JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.69 and 1.79

Daily Target 11.6
Daily Target 21.67
Daily Target 31.7033333333333
Daily Target 41.77
Daily Target 51.8

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 12 June 2026 1.73 (3.59%) 1.64 1.64 - 1.74 0.6746 times
Thu 11 June 2026 1.67 (0%) 1.67 1.65 - 1.75 0.8946 times
Wed 10 June 2026 1.67 (-1.76%) 1.70 1.67 - 1.76 0.8646 times
Tue 09 June 2026 1.70 (0%) 1.72 1.67 - 1.72 1.0105 times
Mon 08 June 2026 1.70 (0%) 1.71 1.55 - 1.73 1.0626 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.77 1.6696 times
Thu 04 June 2026 1.75 (1.74%) 1.78 1.71 - 1.78 0.5122 times
Wed 03 June 2026 1.72 (-1.71%) 1.75 1.70 - 1.76 1.086 times
Tue 02 June 2026 1.75 (1.74%) 1.70 1.70 - 1.76 0.9273 times
Mon 01 June 2026 1.72 (-1.71%) 1.77 1.70 - 1.80 1.298 times
Fri 29 May 2026 1.75 (0%) 1.75 1.67 - 1.79 1.7217 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.64 and 1.85

Weekly Target 11.47
Weekly Target 21.6
Weekly Target 31.68
Weekly Target 41.81
Weekly Target 51.89

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.682 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.8313 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 1.3303 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.7634 times
Fri 15 May 2026 1.83 (-2.66%) 1.88 1.73 - 1.90 0.7125 times
Fri 08 May 2026 1.88 (-2.08%) 1.97 1.75 - 1.97 1.7578 times
Thu 30 April 2026 1.92 (-4%) 1.90 1.85 - 1.98 0.6726 times
Fri 24 April 2026 2.00 (-1.48%) 2.13 1.88 - 2.13 1.2843 times
Fri 17 April 2026 2.03 (3.57%) 2.05 1.90 - 2.17 0.9803 times
Fri 10 April 2026 1.96 (2.08%) 1.89 1.82 - 2.00 0.9856 times
Thu 02 April 2026 1.92 (2.67%) 1.78 1.78 - 1.97 0.3676 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.52 and 1.77

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.6933333333333
Monthly Target 41.84
Monthly Target 51.94

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 12 June 2026 1.73 (-1.14%) 1.77 1.55 - 1.80 0.1742 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.5253 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.4675 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.5506 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 3.1494 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.9431 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.6396 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.6137 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.7844 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.1523 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2546 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.8
50 day DMA 1.85
100 day DMA 1.87
150 day DMA 1.83
200 day DMA 1.9

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.7
12 day EMA1.711.711.72
20 day EMA1.731.731.74
35 day EMA1.761.761.77
50 day EMA1.831.831.84

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.7
12 day SMA1.721.721.72
20 day SMA1.741.741.75
35 day SMA1.81.811.82
50 day SMA1.851.851.85
100 day SMA1.871.871.87
150 day SMA1.831.831.83
200 day SMA1.91.911.91
Back to top | Use Dark Theme