JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.66 and 2.71

Daily Target 12.61
Daily Target 22.65
Daily Target 32.6633333333333
Daily Target 42.7
Daily Target 52.71

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Mon 09 November 2026 2.68 (-3.94%) 2.63 2.63 - 2.68 0.7746 times
Fri 30 October 2026 2.79 (-1.76%) 2.79 2.79 - 2.79 0.0766 times
Thu 29 October 2026 2.84 (-1.73%) 2.88 2.84 - 2.88 0.5839 times
Wed 28 October 2026 2.89 (-0.69%) 2.90 2.89 - 2.90 0.2342 times
Tue 27 October 2026 2.91 (0.69%) 2.94 2.91 - 2.94 0.4435 times
Mon 26 October 2026 2.89 (1.76%) 2.80 2.79 - 2.89 1.5731 times
Fri 23 October 2026 2.84 (1.79%) 2.84 2.83 - 2.84 2.6315 times
Thu 22 October 2026 2.79 (1.82%) 2.79 2.79 - 2.79 0.9422 times
Wed 21 October 2026 2.74 (0.37%) 2.74 2.74 - 2.74 2.568 times
Mon 19 October 2026 2.73 (-1.8%) 2.78 2.73 - 2.78 0.1723 times
Fri 16 October 2026 2.78 (1.46%) 2.79 2.78 - 2.79 2.2101 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.66 and 2.71

Weekly Target 12.61
Weekly Target 22.65
Weekly Target 32.6633333333333
Weekly Target 42.7
Weekly Target 52.71

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Mon 09 November 2026 2.68 (-3.94%) 2.63 2.63 - 2.68 0.0942 times
Fri 30 October 2026 2.79 (-1.76%) 2.80 2.79 - 2.94 0.354 times
Fri 23 October 2026 2.84 (2.16%) 2.78 2.73 - 2.84 0.7677 times
Fri 16 October 2026 2.78 (-1.07%) 2.76 2.66 - 2.79 0.833 times
Tue 06 October 2026 2.81 (-3.1%) 2.85 2.80 - 2.85 0.1784 times
Thu 01 October 2026 2.90 (-6.45%) 3.04 2.90 - 3.04 0.8567 times
Fri 25 September 2026 3.10 (3.68%) 3.13 2.99 - 3.22 2.6442 times
Fri 18 September 2026 2.99 (11.57%) 2.60 2.51 - 2.99 1.9571 times
Fri 11 September 2026 2.68 (-7.27%) 2.89 2.68 - 2.89 0.5524 times
Fri 04 September 2026 2.89 (-2.03%) 3.00 2.89 - 3.06 1.7624 times
Fri 28 August 2026 2.95 (-1.99%) 2.95 2.90 - 3.00 5.9528 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.66 and 2.71

Monthly Target 12.61
Monthly Target 22.65
Monthly Target 32.6633333333333
Monthly Target 42.7
Monthly Target 52.71

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Mon 09 November 2026 2.68 (-3.94%) 2.63 2.63 - 2.68 0.0064 times
Fri 30 October 2026 2.79 (-6.38%) 2.90 2.66 - 2.94 0.1481 times
Tue 29 September 2026 2.98 (-0.67%) 3.05 2.51 - 3.22 0.4975 times
Mon 31 August 2026 3.00 (4.53%) 3.01 2.90 - 3.64 1.4314 times
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.9586 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3488 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.4253 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3785 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.2554 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.5499 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7636 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.8
20 day DMA 2.81
35 day DMA 2.85
50 day DMA 2.91
100 day DMA 2.58
150 day DMA 2.34
200 day DMA 2.22

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.832.85
12 day EMA2.812.832.84
20 day EMA2.822.842.85
35 day EMA2.892.92.91
50 day EMA2.952.962.97

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.862.87
12 day SMA2.82.82.79
20 day SMA2.812.842.85
35 day SMA2.852.862.87
50 day SMA2.912.922.94
100 day SMA2.582.572.56
150 day SMA2.342.342.33
200 day SMA2.222.222.21
Back to top | Use Dark Theme