JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaimataGlas Strong Daily Stock price targets for JaimataGlas 523467 are 1.8 and 1.87 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8133333333333 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.88 |
Daily price and volume Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.83 (-0.54%) |
1.77 |
1.77 - 1.84 |
0.8379 times |
Fri 21 November 2025 |
1.84 (2.79%) |
1.79 |
1.79 - 1.85 |
0.5464 times |
Thu 20 November 2025 |
1.79 (-1.65%) |
1.87 |
1.77 - 1.90 |
1.1773 times |
Tue 18 November 2025 |
1.82 (-2.15%) |
1.86 |
1.78 - 1.86 |
0.5856 times |
Mon 17 November 2025 |
1.86 (0%) |
1.84 |
1.78 - 1.89 |
1.2146 times |
Fri 14 November 2025 |
1.86 (1.09%) |
1.80 |
1.80 - 1.89 |
0.8088 times |
Thu 13 November 2025 |
1.84 (-1.6%) |
1.88 |
1.83 - 1.88 |
0.464 times |
Wed 12 November 2025 |
1.87 (1.63%) |
1.92 |
1.82 - 1.92 |
1.2266 times |
Tue 11 November 2025 |
1.84 (0%) |
1.88 |
1.82 - 1.90 |
0.7604 times |
Mon 10 November 2025 |
1.84 (-4.66%) |
1.90 |
1.84 - 1.94 |
2.3783 times |
Fri 07 November 2025 |
1.93 (4.32%) |
1.86 |
1.85 - 1.94 |
0.6643 times |
Weekly price and charts JaimataGlas Strong weekly Stock price targets for JaimataGlas 523467 are 1.8 and 1.87 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.83 (-0.54%) |
1.77 |
1.77 - 1.84 |
0.1913 times |
Fri 21 November 2025 |
1.84 (-1.08%) |
1.84 |
1.77 - 1.90 |
0.8043 times |
Fri 14 November 2025 |
1.86 (-3.63%) |
1.90 |
1.80 - 1.94 |
1.2869 times |
Fri 07 November 2025 |
1.93 (1.58%) |
1.94 |
1.82 - 1.98 |
0.4876 times |
Fri 31 October 2025 |
1.90 (0%) |
1.97 |
1.80 - 2.02 |
1.3654 times |
Thu 23 October 2025 |
1.90 (1.6%) |
1.94 |
1.74 - 1.94 |
0.5812 times |
Fri 17 October 2025 |
1.87 (-5.08%) |
2.06 |
1.84 - 2.06 |
1.0114 times |
Fri 10 October 2025 |
1.97 (0.51%) |
1.96 |
1.86 - 2.08 |
1.0445 times |
Fri 03 October 2025 |
1.96 (-2%) |
1.91 |
1.82 - 2.09 |
1.5264 times |
Fri 26 September 2025 |
2.00 (-12.28%) |
2.28 |
1.99 - 2.32 |
1.7011 times |
Fri 19 September 2025 |
2.28 (-2.98%) |
2.34 |
2.12 - 2.44 |
1.0839 times |
Monthly price and charts JaimataGlas Strong monthly Stock price targets for JaimataGlas 523467 are 1.7 and 1.91 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.86 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1.83 (-3.68%) |
1.94 |
1.77 - 1.98 |
0.7514 times |
Fri 31 October 2025 |
1.90 (-0.52%) |
1.82 |
1.74 - 2.08 |
1.3038 times |
Tue 30 September 2025 |
1.91 (-12.79%) |
2.15 |
1.91 - 2.58 |
1.9153 times |
Fri 29 August 2025 |
2.19 (-13.1%) |
2.57 |
2.19 - 2.77 |
0.4232 times |
Thu 31 July 2025 |
2.52 (65.79%) |
1.52 |
1.37 - 2.52 |
1.9029 times |
Mon 30 June 2025 |
1.52 (-38.21%) |
2.34 |
1.52 - 2.37 |
0.5832 times |
Fri 30 May 2025 |
2.46 (-0.4%) |
2.47 |
2.10 - 3.33 |
1.2277 times |
Wed 30 April 2025 |
2.47 (-8.18%) |
2.68 |
2.30 - 2.77 |
0.4297 times |
Fri 28 March 2025 |
2.69 (10.7%) |
2.38 |
2.14 - 2.87 |
0.9451 times |
Fri 28 February 2025 |
2.43 (-23.34%) |
3.23 |
2.43 - 3.23 |
0.5178 times |
Fri 31 January 2025 |
3.17 (4.28%) |
3.06 |
2.64 - 3.41 |
2.4022 times |
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.85 | | 20 day DMA | 1.87 | | 35 day DMA | 1.9 | | 50 day DMA | 1.99 | | 100 day DMA | 2.09 | | 150 day DMA | 2.19 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.83 | 1.83 | | 12 day EMA | 1.85 | 1.85 | 1.85 | | 20 day EMA | 1.88 | 1.89 | 1.89 | | 35 day EMA | 1.91 | 1.92 | 1.93 | | 50 day EMA | 1.99 | 2 | 2.01 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.83 | 1.83 | | 12 day SMA | 1.85 | 1.85 | 1.86 | | 20 day SMA | 1.87 | 1.87 | 1.87 | | 35 day SMA | 1.9 | 1.91 | 1.91 | | 50 day SMA | 1.99 | 2.01 | 2.02 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.19 | 2.2 | 2.2 | | 200 day SMA | 2.34 | 2.35 | 2.36 |
|
|
