JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaimataGlas Strong Daily Stock price targets for JaimataGlas 523467 are 3.17 and 3.17 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.17 |
Daily price and volume Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.17 (0%) |
3.17 |
3.17 - 3.17 |
0.4178 times |
Tue 04 February 2025 |
3.17 (-1.86%) |
3.23 |
3.17 - 3.23 |
0.7033 times |
Mon 03 February 2025 |
3.23 (1.89%) |
3.23 |
3.23 - 3.23 |
1.2215 times |
Fri 31 January 2025 |
3.17 (1.93%) |
3.17 |
3.17 - 3.17 |
1.4477 times |
Thu 30 January 2025 |
3.11 (1.97%) |
3.05 |
3.05 - 3.11 |
1.0044 times |
Wed 29 January 2025 |
3.05 (-1.93%) |
3.11 |
3.05 - 3.11 |
1.0183 times |
Tue 28 January 2025 |
3.11 (-1.89%) |
3.11 |
3.11 - 3.11 |
0.9949 times |
Mon 27 January 2025 |
3.17 (-1.86%) |
3.23 |
3.17 - 3.23 |
0.9132 times |
Fri 24 January 2025 |
3.23 (-1.82%) |
3.23 |
3.23 - 3.23 |
1.1949 times |
Thu 23 January 2025 |
3.29 (-1.79%) |
3.34 |
3.29 - 3.34 |
1.084 times |
Wed 22 January 2025 |
3.35 (-1.76%) |
3.35 |
3.35 - 3.35 |
1.7182 times |
Weekly price and charts JaimataGlas Strong weekly Stock price targets for JaimataGlas 523467 are 3.14 and 3.2 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.17 (0%) |
3.23 |
3.17 - 3.23 |
0.2276 times |
Fri 31 January 2025 |
3.17 (-1.86%) |
3.23 |
3.05 - 3.23 |
0.5226 times |
Fri 24 January 2025 |
3.23 (4.19%) |
3.25 |
3.15 - 3.41 |
1.4879 times |
Fri 17 January 2025 |
3.10 (5.8%) |
3.07 |
2.64 - 3.11 |
1.541 times |
Fri 10 January 2025 |
2.93 (-9.01%) |
3.28 |
2.93 - 3.28 |
1.3935 times |
Fri 03 January 2025 |
3.22 (4.55%) |
3.08 |
3.03 - 3.22 |
1.4712 times |
Fri 27 December 2024 |
3.08 (-7.23%) |
3.26 |
3.08 - 3.26 |
0.158 times |
Fri 20 December 2024 |
3.32 (-2.64%) |
3.41 |
3.32 - 3.53 |
0.4606 times |
Fri 13 December 2024 |
3.41 (-4.75%) |
3.51 |
3.40 - 3.60 |
1.042 times |
Fri 06 December 2024 |
3.58 (3.47%) |
3.46 |
3.30 - 3.79 |
1.6957 times |
Fri 29 November 2024 |
3.46 (13.82%) |
3.17 |
2.90 - 3.46 |
1.8628 times |
Monthly price and charts JaimataGlas Strong monthly Stock price targets for JaimataGlas 523467 are 3.14 and 3.2 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Jaimata Glas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3.17 (0%) |
3.23 |
3.17 - 3.23 |
0.024 times |
Fri 31 January 2025 |
3.17 (4.28%) |
3.06 |
2.64 - 3.41 |
0.6642 times |
Tue 31 December 2024 |
3.04 (-12.14%) |
3.46 |
3.03 - 3.79 |
0.3651 times |
Fri 29 November 2024 |
3.46 (18.9%) |
3.05 |
2.78 - 3.60 |
0.746 times |
Thu 31 October 2024 |
2.91 (-23.22%) |
3.72 |
2.66 - 3.72 |
0.5105 times |
Mon 30 September 2024 |
3.79 (93.37%) |
2.05 |
1.97 - 3.93 |
3.2563 times |
Fri 30 August 2024 |
1.96 (-7.11%) |
2.21 |
1.86 - 2.21 |
0.8414 times |
Wed 31 July 2024 |
2.11 (21.26%) |
1.77 |
1.73 - 2.42 |
2.0831 times |
Fri 28 June 2024 |
1.74 (0.58%) |
1.76 |
1.62 - 1.81 |
0.7482 times |
Fri 31 May 2024 |
1.73 (-7.49%) |
1.90 |
1.64 - 1.93 |
0.7612 times |
Tue 30 April 2024 |
1.87 (10%) |
1.69 |
1.66 - 2.05 |
0.5297 times |
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.21 | | 20 day DMA | 3.1 | | 35 day DMA | 3.13 | | 50 day DMA | 3.25 | | 100 day DMA | 3.23 | | 150 day DMA | 2.84 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.17 | 3.17 | | 12 day EMA | 3.15 | 3.15 | 3.15 | | 20 day EMA | 3.16 | 3.16 | 3.16 | | 35 day EMA | 3.19 | 3.19 | 3.19 | | 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.15 | 3.13 | | 12 day SMA | 3.21 | 3.21 | 3.21 | | 20 day SMA | 3.1 | 3.09 | 3.09 | | 35 day SMA | 3.13 | 3.14 | 3.15 | | 50 day SMA | 3.25 | 3.25 | 3.25 | | 100 day SMA | 3.23 | 3.23 | 3.22 | | 150 day SMA | 2.84 | 2.83 | 2.82 | | 200 day SMA | 2.57 | 2.56 | 2.55 |
|
|
