JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.11 and 2.49

Daily Target 11.79
Daily Target 22.05
Daily Target 32.1733333333333
Daily Target 42.43
Daily Target 52.55

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Wed 25 February 2026 2.30 (19.79%) 1.95 1.92 - 2.30 4.4056 times
Tue 24 February 2026 1.92 (2.67%) 1.92 1.78 - 2.05 2.8525 times
Mon 23 February 2026 1.87 (8.72%) 1.76 1.72 - 1.88 1.6428 times
Fri 20 February 2026 1.72 (-1.71%) 1.68 1.68 - 1.80 0.0875 times
Thu 19 February 2026 1.75 (-2.23%) 1.68 1.68 - 1.80 0.137 times
Wed 18 February 2026 1.79 (1.13%) 1.78 1.75 - 1.81 0.0839 times
Tue 17 February 2026 1.77 (3.51%) 1.71 1.56 - 1.80 0.1929 times
Mon 16 February 2026 1.71 (-2.84%) 1.76 1.71 - 1.76 0.0573 times
Fri 13 February 2026 1.76 (-2.22%) 1.88 1.71 - 1.88 0.1716 times
Thu 12 February 2026 1.80 (-2.17%) 1.81 1.65 - 1.88 0.369 times
Wed 11 February 2026 1.84 (-3.16%) 1.86 1.84 - 1.90 0.2292 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.01 and 2.59

Weekly Target 11.53
Weekly Target 21.91
Weekly Target 32.1066666666667
Weekly Target 42.49
Weekly Target 52.69

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Wed 25 February 2026 2.30 (33.72%) 1.76 1.72 - 2.30 4.4223 times
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.2775 times
Fri 13 February 2026 1.76 (-2.22%) 1.83 1.65 - 1.99 0.8112 times
Fri 06 February 2026 1.80 (20.81%) 1.46 1.42 - 1.89 0.7392 times
Fri 30 January 2026 1.49 (-3.25%) 1.57 1.45 - 1.68 0.3575 times
Fri 23 January 2026 1.54 (-6.1%) 1.64 1.49 - 1.80 1.6785 times
Fri 16 January 2026 1.64 (-4.09%) 1.65 1.55 - 1.70 0.3676 times
Fri 09 January 2026 1.71 (-0.58%) 1.68 1.60 - 1.80 0.3727 times
Fri 02 January 2026 1.72 (0%) 1.76 1.51 - 1.76 0.6391 times
Fri 26 December 2025 1.72 (-3.91%) 1.75 1.61 - 1.79 0.3344 times
Fri 19 December 2025 1.79 (9.15%) 1.64 1.62 - 1.89 0.2634 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.86 and 2.74

Monthly Target 11.13
Monthly Target 21.71
Monthly Target 32.0066666666667
Monthly Target 42.59
Monthly Target 52.89

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Wed 25 February 2026 2.30 (54.36%) 1.46 1.42 - 2.30 2.3374 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 1.0913 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.7402 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.7101 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.9077 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.3333 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2946 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.3247 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.406 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 0.8547 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.2991 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.84
20 day DMA 1.76
35 day DMA 1.69
50 day DMA 1.7
100 day DMA 1.77
150 day DMA 1.97
200 day DMA 2.01

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.831.79
12 day EMA1.871.791.77
20 day EMA1.811.761.74
35 day EMA1.751.721.71
50 day EMA1.721.71.69

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.811.78
12 day SMA1.841.811.8
20 day SMA1.761.721.7
35 day SMA1.691.681.67
50 day SMA1.71.691.68
100 day SMA1.771.771.77
150 day SMA1.971.971.97
200 day SMA2.012.012.01
Back to top | Use Dark Theme