JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.88 and 3.11

Daily Target 12.68
Daily Target 22.84
Daily Target 32.9133333333333
Daily Target 43.07
Daily Target 53.14

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 18 September 2026 2.99 (4.91%) 2.85 2.76 - 2.99 1.1491 times
Thu 17 September 2026 2.85 (4.4%) 2.60 2.60 - 2.86 1.7728 times
Wed 16 September 2026 2.73 (3.41%) 2.61 2.51 - 2.74 1.882 times
Tue 15 September 2026 2.64 (-1.49%) 2.60 2.56 - 2.81 2.4161 times
Fri 11 September 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.0659 times
Thu 10 September 2026 2.73 (-1.8%) 2.73 2.73 - 2.73 0.023 times
Wed 09 September 2026 2.78 (-1.77%) 2.78 2.78 - 2.79 0.1212 times
Tue 08 September 2026 2.83 (-1.74%) 2.83 2.83 - 2.88 1.2606 times
Mon 07 September 2026 2.88 (-0.35%) 2.89 2.88 - 2.89 0.5673 times
Fri 04 September 2026 2.89 (-1.7%) 2.89 2.89 - 2.89 0.7421 times
Thu 03 September 2026 2.94 (-2%) 2.94 2.94 - 2.94 0.6108 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.75 and 3.23

Weekly Target 12.35
Weekly Target 22.67
Weekly Target 32.83
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 18 September 2026 2.99 (11.57%) 2.60 2.51 - 2.99 0.2995 times
Fri 11 September 2026 2.68 (-7.27%) 2.89 2.68 - 2.89 0.0845 times
Fri 04 September 2026 2.89 (-2.03%) 3.00 2.89 - 3.06 0.2697 times
Fri 28 August 2026 2.95 (-1.99%) 2.95 2.90 - 3.00 0.911 times
Fri 21 August 2026 3.01 (-9.06%) 3.25 3.01 - 3.25 0.0639 times
Fri 14 August 2026 3.31 (-9.07%) 3.57 3.31 - 3.57 0.4813 times
Fri 07 August 2026 3.64 (26.83%) 3.01 3.01 - 3.64 1.6838 times
Fri 31 July 2026 2.87 (1.77%) 2.96 2.61 - 3.15 4.5583 times
Fri 24 July 2026 2.82 (26.46%) 2.34 2.34 - 2.82 0.7961 times
Fri 17 July 2026 2.23 (31.95%) 1.66 1.55 - 2.23 0.8518 times
Fri 10 July 2026 1.69 (-5.06%) 1.73 1.54 - 1.81 0.2268 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.48 and 3.03

Monthly Target 12.3
Monthly Target 22.65
Monthly Target 32.8533333333333
Monthly Target 43.2
Monthly Target 53.4

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 18 September 2026 2.99 (-0.33%) 3.05 2.51 - 3.06 0.2396 times
Mon 31 August 2026 3.00 (4.53%) 3.01 2.90 - 3.64 1.3144 times
Fri 31 July 2026 2.87 (67.84%) 1.71 1.54 - 3.15 2.7167 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3203 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.3905 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.3476 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.1528 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.3414 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.7011 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.4755 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.4562 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 3.06
50 day DMA 2.86
100 day DMA 2.31
150 day DMA 2.21
200 day DMA 2.08

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.772.73
12 day EMA2.852.822.81
20 day EMA2.882.872.87
35 day EMA2.82.792.79
50 day EMA2.762.752.75

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.732.71
12 day SMA2.832.832.85
20 day SMA2.882.892.9
35 day SMA3.063.053.05
50 day SMA2.862.832.81
100 day SMA2.312.32.29
150 day SMA2.212.212.2
200 day SMA2.082.072.07
Back to top | Use Dark Theme