JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.78 and 3.06

Daily Target 12.7
Daily Target 22.86
Daily Target 32.98
Daily Target 43.14
Daily Target 53.26

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (2.03%) 3.10 2.82 - 3.10 5.9501 times
Mon 27 July 2026 2.96 (4.96%) 2.96 2.96 - 2.96 0.4157 times
Fri 24 July 2026 2.82 (4.83%) 2.82 2.82 - 2.82 0.4203 times
Thu 23 July 2026 2.69 (4.67%) 2.69 2.69 - 2.69 0.2217 times
Wed 22 July 2026 2.57 (4.9%) 2.57 2.57 - 2.57 0.9022 times
Tue 21 July 2026 2.45 (4.7%) 2.45 2.45 - 2.45 0.2717 times
Mon 20 July 2026 2.34 (4.93%) 2.34 2.34 - 2.34 0.2362 times
Fri 17 July 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.5186 times
Thu 16 July 2026 2.13 (9.79%) 2.13 2.13 - 2.13 0.7479 times
Wed 15 July 2026 1.94 (9.6%) 1.94 1.94 - 1.94 0.3157 times
Tue 14 July 2026 1.77 (9.94%) 1.77 1.77 - 1.77 0.3394 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.92 and 3.2

Weekly Target 12.7
Weekly Target 22.86
Weekly Target 32.98
Weekly Target 43.14
Weekly Target 53.26

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (7.09%) 2.96 2.82 - 3.10 4.4072 times
Fri 24 July 2026 2.82 (26.46%) 2.34 2.34 - 2.82 1.4207 times
Fri 17 July 2026 2.23 (31.95%) 1.66 1.55 - 2.23 1.5201 times
Fri 10 July 2026 1.69 (-5.06%) 1.73 1.54 - 1.81 0.4047 times
Fri 03 July 2026 1.78 (1.14%) 1.71 1.67 - 1.88 0.5263 times
Thu 25 June 2026 1.76 (1.15%) 1.71 1.63 - 1.87 0.3675 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.66 - 1.88 0.2932 times
Fri 12 June 2026 1.73 (1.76%) 1.71 1.55 - 1.76 0.2543 times
Fri 05 June 2026 1.70 (-2.86%) 1.77 1.69 - 1.80 0.3099 times
Fri 29 May 2026 1.75 (0.57%) 1.74 1.65 - 1.79 0.496 times
Fri 22 May 2026 1.74 (-4.92%) 1.84 1.70 - 1.89 0.2846 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.28 and 3.84

Monthly Target 10.99
Monthly Target 22.01
Monthly Target 32.5533333333333
Monthly Target 43.57
Monthly Target 54.11

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 28 July 2026 3.02 (76.61%) 1.71 1.54 - 3.10 2.1566 times
Tue 30 June 2026 1.71 (-2.29%) 1.77 1.55 - 1.88 0.3711 times
Fri 29 May 2026 1.75 (-8.85%) 1.97 1.65 - 1.97 0.4525 times
Thu 30 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.4028 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.3358 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.7132 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.8125 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.551 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.5287 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.6758 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 0.9927 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.38
20 day DMA 2.12
35 day DMA 1.95
50 day DMA 1.89
100 day DMA 1.96
150 day DMA 1.87
200 day DMA 1.87

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.712.58
12 day EMA2.492.392.29
20 day EMA2.292.212.13
35 day EMA2.092.041.99
50 day EMA1.971.931.89

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.72.57
12 day SMA2.382.272.16
20 day SMA2.122.051.99
35 day SMA1.951.911.87
50 day SMA1.891.861.84
100 day SMA1.961.951.94
150 day SMA1.871.861.85
200 day SMA1.871.861.85
Back to top | Use Dark Theme