Use Dark Theme
bell notificationshomepagelogin

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.63 and 2.69

Daily Target 12.58
Daily Target 22.62
Daily Target 32.64
Daily Target 42.68
Daily Target 52.7

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 16 May 2025 2.66 (4.72%) 2.66 2.60 - 2.66 1.9587 times
Thu 15 May 2025 2.54 (4.96%) 2.45 2.42 - 2.54 0.86 times
Wed 14 May 2025 2.42 (4.31%) 2.42 2.32 - 2.43 1.2853 times
Tue 13 May 2025 2.32 (4.98%) 2.30 2.21 - 2.32 0.393 times
Mon 12 May 2025 2.21 (4.74%) 2.15 2.15 - 2.21 0.5907 times
Fri 09 May 2025 2.11 (-4.52%) 2.11 2.10 - 2.23 0.9295 times
Thu 08 May 2025 2.21 (-1.78%) 2.19 2.16 - 2.33 0.7878 times
Wed 07 May 2025 2.25 (-4.66%) 2.38 2.25 - 2.46 1.3976 times
Tue 06 May 2025 2.36 (-4.45%) 2.50 2.35 - 2.50 1.103 times
Mon 05 May 2025 2.47 (-1.59%) 2.62 2.45 - 2.62 0.6944 times
Fri 02 May 2025 2.51 (1.62%) 2.47 2.35 - 2.57 0.4049 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.41 and 2.92

Weekly Target 11.98
Weekly Target 22.32
Weekly Target 32.49
Weekly Target 42.83
Weekly Target 53

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 16 May 2025 2.66 (26.07%) 2.15 2.15 - 2.66 1.801 times
Fri 09 May 2025 2.11 (-15.94%) 2.62 2.10 - 2.62 1.7389 times
Fri 02 May 2025 2.51 (-2.71%) 2.53 2.35 - 2.64 0.7991 times
Fri 25 April 2025 2.58 (7.95%) 2.39 2.30 - 2.77 1.23 times
Thu 17 April 2025 2.39 (-5.16%) 2.50 2.39 - 2.50 0.5525 times
Fri 11 April 2025 2.52 (-6.67%) 2.63 2.52 - 2.63 0.2317 times
Fri 04 April 2025 2.70 (0.37%) 2.68 2.63 - 2.70 0.2295 times
Fri 28 March 2025 2.69 (-6.27%) 2.87 2.69 - 2.87 0.4574 times
Fri 21 March 2025 2.87 (7.49%) 2.67 2.67 - 2.87 1.745 times
Thu 13 March 2025 2.67 (9.88%) 2.47 2.43 - 2.73 1.2149 times
Fri 07 March 2025 2.43 (0%) 2.38 2.14 - 2.53 2.9596 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 2.38 and 2.94

Monthly Target 11.91
Monthly Target 22.29
Monthly Target 32.4733333333333
Monthly Target 42.85
Monthly Target 53.03

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 16 May 2025 2.66 (7.69%) 2.47 2.10 - 2.66 0.2138 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.1683 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.3702 times
Fri 28 February 2025 2.43 (-23.34%) 3.23 2.43 - 3.23 0.2028 times
Fri 31 January 2025 3.17 (4.28%) 3.06 2.64 - 3.41 0.941 times
Tue 31 December 2024 3.04 (-12.14%) 3.46 3.03 - 3.79 0.5174 times
Fri 29 November 2024 3.46 (18.9%) 3.05 2.78 - 3.60 1.0571 times
Thu 31 October 2024 2.91 (-23.22%) 3.72 2.66 - 3.72 0.7234 times
Mon 30 September 2024 3.79 (93.37%) 2.05 1.97 - 3.93 4.6138 times
Fri 30 August 2024 1.96 (-7.11%) 2.21 1.86 - 2.21 1.1922 times
Wed 31 July 2024 2.11 (21.26%) 1.77 1.73 - 2.42 2.9515 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.38
20 day DMA 2.44
35 day DMA 2.55
50 day DMA 2.54
100 day DMA 2.82
150 day DMA 2.96
200 day DMA 2.81

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.392.32
12 day EMA2.432.392.36
20 day EMA2.442.422.41
35 day EMA2.482.472.47
50 day EMA2.542.542.54

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.322.25
12 day SMA2.382.372.37
20 day SMA2.442.432.43
35 day SMA2.552.552.56
50 day SMA2.542.542.54
100 day SMA2.822.832.84
150 day SMA2.962.972.98
200 day SMA2.812.812.8
Back to top Use Dark Theme