JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 1.87 and 1.98

Daily Target 11.8
Daily Target 21.86
Daily Target 31.91
Daily Target 41.97
Daily Target 52.02

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Tue 28 April 2026 1.92 (1.05%) 1.92 1.85 - 1.96 0.3942 times
Mon 27 April 2026 1.90 (-5%) 1.90 1.90 - 1.97 1.3864 times
Fri 24 April 2026 2.00 (0%) 2.03 1.93 - 2.03 0.8712 times
Thu 23 April 2026 2.00 (1.01%) 1.98 1.90 - 2.05 1.23 times
Wed 22 April 2026 1.98 (1.02%) 1.96 1.88 - 2.05 1.2102 times
Tue 21 April 2026 1.96 (-0.51%) 2.04 1.93 - 2.04 0.6755 times
Mon 20 April 2026 1.97 (-2.96%) 2.13 1.93 - 2.13 1.4914 times
Fri 17 April 2026 2.03 (-1.93%) 2.11 2.01 - 2.17 0.5926 times
Thu 16 April 2026 2.07 (4.55%) 2.02 1.98 - 2.07 1.6585 times
Wed 15 April 2026 1.98 (3.66%) 1.94 1.94 - 2.00 0.4901 times
Mon 13 April 2026 1.91 (-2.55%) 2.05 1.90 - 2.05 1.4403 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 1.89 and 2.01

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.9133333333333
Weekly Target 41.98
Weekly Target 52.03

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Tue 28 April 2026 1.92 (-4%) 1.90 1.85 - 1.97 0.1057 times
Fri 24 April 2026 2.00 (-1.48%) 2.13 1.88 - 2.13 0.3251 times
Fri 17 April 2026 2.03 (3.57%) 2.05 1.90 - 2.17 0.2481 times
Fri 10 April 2026 1.96 (2.08%) 1.89 1.82 - 2.00 0.2495 times
Thu 02 April 2026 1.92 (2.67%) 1.78 1.78 - 1.97 0.0931 times
Fri 27 March 2026 1.87 (-6.03%) 1.99 1.75 - 2.07 0.2413 times
Fri 20 March 2026 1.99 (-4.33%) 1.98 1.85 - 2.01 0.691 times
Fri 13 March 2026 2.08 (-13.69%) 2.29 1.98 - 2.30 1.1007 times
Fri 06 March 2026 2.41 (-13.93%) 2.64 2.27 - 2.78 1.319 times
Fri 27 February 2026 2.80 (62.79%) 1.76 1.72 - 2.93 5.6266 times
Fri 20 February 2026 1.72 (-2.27%) 1.76 1.56 - 1.81 0.1972 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.87 and 2.22

Monthly Target 11.62
Monthly Target 21.77
Monthly Target 31.97
Monthly Target 42.12
Monthly Target 52.32

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Tue 28 April 2026 1.92 (6.67%) 1.84 1.82 - 2.17 0.4106 times
Mon 30 March 2026 1.80 (-35.71%) 2.64 1.75 - 2.78 1.4531 times
Fri 27 February 2026 2.80 (87.92%) 1.46 1.42 - 2.93 2.9514 times
Fri 30 January 2026 1.49 (-12.87%) 1.74 1.45 - 1.80 0.8838 times
Wed 31 December 2025 1.71 (-5%) 1.83 1.51 - 1.89 0.5994 times
Fri 28 November 2025 1.80 (-5.26%) 1.94 1.76 - 1.98 0.5751 times
Fri 31 October 2025 1.90 (-0.52%) 1.82 1.74 - 2.08 0.7351 times
Tue 30 September 2025 1.91 (-12.79%) 2.15 1.91 - 2.58 1.0799 times
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.2386 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.0729 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.3288 times

monthly chart JaimataGlas

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.97
20 day DMA 1.95
35 day DMA 2
50 day DMA 2.02
100 day DMA 1.85
150 day DMA 1.88
200 day DMA 1.98

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.99
12 day EMA1.951.961.97
20 day EMA1.971.971.98
35 day EMA1.981.981.99
50 day EMA222

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.98
12 day SMA1.971.971.98
20 day SMA1.951.951.94
35 day SMA22.022.04
50 day SMA2.022.022.02
100 day SMA1.851.841.84
150 day SMA1.881.881.88
200 day SMA1.981.971.97
Back to top | Use Dark Theme