IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 523465 are 47.02 and 50.37 | Daily Target 1 | 46.44 | | Daily Target 2 | 47.59 | | Daily Target 3 | 49.793333333333 | | Daily Target 4 | 50.94 | | Daily Target 5 | 53.14 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
48.73 (-2.15%) |
52.00 |
48.65 - 52.00 |
0.3575 times |
Thu 30 January 2025 |
49.80 (0.63%) |
50.48 |
49.80 - 50.48 |
1.4352 times |
Wed 29 January 2025 |
49.49 (7.89%) |
49.98 |
48.00 - 49.98 |
0.5858 times |
Tue 28 January 2025 |
45.87 (0.72%) |
46.00 |
45.52 - 50.06 |
1.6535 times |
Mon 27 January 2025 |
45.54 (-7.04%) |
50.00 |
44.25 - 50.00 |
1.6469 times |
Fri 24 January 2025 |
48.99 (2.68%) |
47.71 |
46.16 - 49.00 |
0.1529 times |
Thu 23 January 2025 |
47.71 (-4.58%) |
51.00 |
47.26 - 51.00 |
1.2709 times |
Wed 22 January 2025 |
50.00 (1.83%) |
53.50 |
47.20 - 53.50 |
0.3641 times |
Tue 21 January 2025 |
49.10 (7.25%) |
47.90 |
47.80 - 50.34 |
1.9569 times |
Mon 20 January 2025 |
45.78 (-0.52%) |
48.00 |
45.25 - 48.00 |
0.5763 times |
Fri 17 January 2025 |
46.02 (-3.26%) |
47.00 |
45.51 - 49.00 |
3.2202 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 523465 are 42.62 and 50.37 | Weekly Target 1 | 40.58 | | Weekly Target 2 | 44.65 | | Weekly Target 3 | 48.326666666667 | | Weekly Target 4 | 52.4 | | Weekly Target 5 | 56.08 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
48.73 (-0.53%) |
50.00 |
44.25 - 52.00 |
0.689 times |
Fri 24 January 2025 |
48.99 (6.45%) |
48.00 |
45.25 - 53.50 |
0.5243 times |
Fri 17 January 2025 |
46.02 (-5.43%) |
48.66 |
44.00 - 50.00 |
1.8197 times |
Fri 10 January 2025 |
48.66 (-3.85%) |
47.60 |
45.01 - 55.00 |
0.6598 times |
Fri 03 January 2025 |
50.61 (0.06%) |
52.99 |
47.30 - 52.99 |
0.5082 times |
Fri 27 December 2024 |
50.58 (-1.79%) |
54.20 |
48.53 - 54.20 |
0.3964 times |
Fri 20 December 2024 |
51.50 (0.68%) |
48.90 |
48.45 - 54.50 |
1.141 times |
Fri 13 December 2024 |
51.15 (0.91%) |
50.69 |
48.00 - 56.50 |
1.0821 times |
Fri 06 December 2024 |
50.69 (8.8%) |
47.75 |
47.50 - 55.00 |
2.628 times |
Fri 29 November 2024 |
46.59 (7.55%) |
43.36 |
42.73 - 46.59 |
0.5515 times |
Fri 22 November 2024 |
43.32 (-1.1%) |
44.99 |
41.61 - 44.99 |
0.7644 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 523465 are 40.87 and 51.87 | Monthly Target 1 | 38.24 | | Monthly Target 2 | 43.49 | | Monthly Target 3 | 49.243333333333 | | Monthly Target 4 | 54.49 | | Monthly Target 5 | 60.24 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
48.73 (-4.92%) |
51.25 |
44.00 - 55.00 |
0.3657 times |
Tue 31 December 2024 |
51.25 (10%) |
47.75 |
47.50 - 56.50 |
0.5082 times |
Fri 29 November 2024 |
46.59 (3.26%) |
47.37 |
41.11 - 47.37 |
0.2225 times |
Thu 31 October 2024 |
45.12 (-9.12%) |
51.30 |
42.30 - 51.96 |
0.296 times |
Mon 30 September 2024 |
49.65 (-6.95%) |
54.48 |
48.50 - 56.89 |
0.3264 times |
Fri 30 August 2024 |
53.36 (-11.36%) |
60.20 |
49.11 - 61.00 |
0.5316 times |
Wed 31 July 2024 |
60.20 (-8.99%) |
65.40 |
59.64 - 87.90 |
3.4211 times |
Fri 28 June 2024 |
66.15 (35.19%) |
50.98 |
39.65 - 71.15 |
2.6781 times |
Fri 31 May 2024 |
48.93 (-2.02%) |
50.95 |
45.55 - 52.95 |
0.8111 times |
Tue 30 April 2024 |
49.94 (7.14%) |
44.02 |
44.02 - 54.00 |
0.8392 times |
Thu 28 March 2024 |
46.61 (-3.98%) |
50.98 |
38.65 - 51.29 |
0.3546 times |
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value | | 5 day DMA | 47.89 | | 12 day DMA | 47.88 | | 20 day DMA | 47.92 | | 35 day DMA | 49.23 | | 50 day DMA | 49.08 | | 100 day DMA | 48.62 | | 150 day DMA | 52.24 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.54 | 48.44 | 47.76 | | 12 day EMA | 48.21 | 48.11 | 47.8 | | 20 day EMA | 48.26 | 48.21 | 48.04 | | 35 day EMA | 48.23 | 48.2 | 48.11 | | 50 day EMA | 48.48 | 48.47 | 48.42 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.89 | 47.94 | 47.52 | | 12 day SMA | 47.88 | 47.59 | 47.35 | | 20 day SMA | 47.92 | 48.01 | 48.02 | | 35 day SMA | 49.23 | 49.3 | 49.38 | | 50 day SMA | 49.08 | 48.97 | 48.84 | | 100 day SMA | 48.62 | 48.66 | 48.68 | | 150 day SMA | 52.24 | 52.32 | 52.34 | | 200 day SMA | 51.53 | 51.54 | 51.53 |
|
|
