Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 48.81 and 52.8
| Daily Target 1 | 46.05 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 54.03 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.11 (1.24%) | 48.61 | 48.51 - 52.50 | 0.7285 times | Fri 08 May 2026 | 48.51 (-4.7%) | 48.26 | 48.26 - 48.51 | 0.0373 times | Thu 07 May 2026 | 50.90 (1.41%) | 50.19 | 49.11 - 51.00 | 1.1873 times | Wed 06 May 2026 | 50.19 (0.38%) | 49.50 | 47.50 - 50.30 | 1.7715 times | Tue 05 May 2026 | 50.00 (3.31%) | 48.40 | 47.00 - 50.50 | 0.7775 times | Mon 04 May 2026 | 48.40 (-3.3%) | 50.00 | 48.31 - 50.00 | 0.7762 times | Thu 30 April 2026 | 50.05 (4.23%) | 50.00 | 48.01 - 50.25 | 0.8472 times | Wed 29 April 2026 | 48.02 (1.07%) | 47.52 | 47.51 - 50.00 | 0.8307 times | Tue 28 April 2026 | 47.51 (-3.43%) | 49.20 | 47.36 - 50.05 | 0.7157 times | Mon 27 April 2026 | 49.20 (7.99%) | 46.00 | 46.00 - 52.00 | 2.3281 times | Fri 24 April 2026 | 45.56 (-4.43%) | 47.60 | 44.63 - 47.60 | 0.2783 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 48.81 and 52.8
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.11 (1.24%) | 48.61 | 48.51 - 52.50 | 0.1222 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 0.7631 times | Thu 30 April 2026 | 50.05 (9.86%) | 46.00 | 46.00 - 52.00 | 0.792 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 2.1467 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 2.8736 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 0.9451 times | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.113 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.598 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.0781 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.5683 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2235 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 45.31 and 50.81
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 49.11 (-1.88%) | 50.00 | 47.00 - 52.50 | 0.2427 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8593 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.7006 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9983 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7794 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2162 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0076 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4259 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0223 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7478 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0939 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 48.76 |
| 20 day DMA | 47.92 |
| 35 day DMA | 45.12 |
| 50 day DMA | 44.13 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.43 | 49.89 |
| 12 day EMA | 48.72 | 48.65 | 48.68 |
| 20 day EMA | 47.73 | 47.59 | 47.49 |
| 35 day EMA | 46.25 | 46.08 | 45.94 |
| 50 day EMA | 44.55 | 44.36 | 44.19 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.6 | 49.91 |
| 12 day SMA | 48.76 | 48.75 | 48.94 |
| 20 day SMA | 47.92 | 47.63 | 47.36 |
| 35 day SMA | 45.12 | 44.87 | 44.65 |
| 50 day SMA | 44.13 | 44.02 | 43.92 |
| 100 day SMA | 42.17 | 42.06 | 41.97 |
| 150 day SMA | 41.14 | 41.08 | 41.03 |
| 200 day SMA | 40.85 | 40.8 | 40.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.