Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 52.06 and 52.34
| Daily Target 1 | 52.01 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 52.39 |
| Daily Target 5 | 52.57 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (4.4%) | 52.48 | 52.20 - 52.48 | 0.2197 times | Wed 12 August 2026 | 50.00 (0.38%) | 50.00 | 49.10 - 50.00 | 1.0859 times | Tue 11 August 2026 | 49.81 (-1.37%) | 47.20 | 47.20 - 50.89 | 0.2155 times | Mon 10 August 2026 | 50.50 (-1.31%) | 50.21 | 50.05 - 52.00 | 0.5493 times | Fri 07 August 2026 | 51.17 (-2.12%) | 52.28 | 50.00 - 54.80 | 1.2779 times | Thu 06 August 2026 | 52.28 (2.15%) | 52.50 | 50.60 - 52.50 | 1.5563 times | Wed 05 August 2026 | 51.18 (-2.1%) | 52.98 | 51.00 - 52.98 | 0.2965 times | Tue 04 August 2026 | 52.28 (6.37%) | 54.00 | 50.50 - 54.00 | 2.7957 times | Mon 03 August 2026 | 49.15 (0%) | 49.00 | 49.00 - 54.90 | 1.4581 times | Fri 31 July 2026 | 49.15 (0.31%) | 52.80 | 49.05 - 52.80 | 0.5451 times | Thu 30 July 2026 | 49.00 (-0.43%) | 55.99 | 49.00 - 55.99 | 0.0885 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 49.7 and 54.98
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 55.91 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (2.01%) | 50.21 | 47.20 - 52.48 | 0.3775 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 1.3465 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.6096 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.543 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 0.8877 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 1.7167 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.6201 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 0.9651 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.4527 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.481 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.7938 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 49.7 and 57.4
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 51.433333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.20 (6.21%) | 49.00 | 47.20 - 54.90 | 0.289 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.8524 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.668 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.584 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.1554 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8122 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.1573 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9036 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.41 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.1681 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.6531 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.94 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.34 |
| 100 day DMA | 47.71 |
| 150 day DMA | 45.47 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 50.38 | 50.57 |
| 12 day EMA | 50.8 | 50.55 | 50.65 |
| 20 day EMA | 50.63 | 50.47 | 50.52 |
| 35 day EMA | 49.99 | 49.86 | 49.85 |
| 50 day EMA | 49.34 | 49.22 | 49.19 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.75 | 50.99 |
| 12 day SMA | 50.49 | 50.31 | 50.28 |
| 20 day SMA | 50.94 | 50.93 | 51.04 |
| 35 day SMA | 50.18 | 50 | 49.87 |
| 50 day SMA | 49.34 | 49.24 | 49.18 |
| 100 day SMA | 47.71 | 47.59 | 47.5 |
| 150 day SMA | 45.47 | 45.39 | 45.33 |
| 200 day SMA | 43.82 | 43.75 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.