Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 53.55 and 55.9
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 54.2 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56.55 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.95 (0.54%) | 53.15 | 53.15 - 55.50 | 0.7649 times | Fri 25 September 2026 | 53.66 (2.25%) | 56.47 | 53.59 - 56.47 | 0.8237 times | Thu 24 September 2026 | 52.48 (1.8%) | 51.99 | 49.06 - 54.00 | 0.5092 times | Wed 23 September 2026 | 51.55 (2.12%) | 54.95 | 51.00 - 55.00 | 0.568 times | Tue 22 September 2026 | 50.48 (-0.04%) | 50.50 | 49.00 - 50.50 | 0.4119 times | Mon 21 September 2026 | 50.50 (-4.57%) | 59.00 | 50.18 - 59.00 | 0.0702 times | Fri 18 September 2026 | 52.92 (8.89%) | 52.00 | 51.50 - 52.95 | 5.2252 times | Thu 17 September 2026 | 48.60 (-0.82%) | 49.10 | 48.60 - 49.10 | 0.4119 times | Wed 16 September 2026 | 49.00 (-0.33%) | 49.10 | 49.00 - 49.10 | 0.1924 times | Tue 15 September 2026 | 49.16 (0.33%) | 50.00 | 48.00 - 50.25 | 1.0229 times | Fri 11 September 2026 | 49.00 (3.81%) | 50.00 | 47.85 - 51.49 | 4.3698 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 53.55 and 55.9
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.95 (0.54%) | 53.15 | 53.15 - 55.50 | 0.1027 times | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.3199 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 0.9199 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.4369 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 0.967 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.4436 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 1.0855 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.6693 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 2.1032 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.9521 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 2.41 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 50.03 and 62.93
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.95 (7.79%) | 46.10 | 46.10 - 59.00 | 0.4143 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6064 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.896 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7021 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6139 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.2656 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8537 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.2164 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9497 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.482 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.2277 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.42 |
| 150 day DMA | 47.47 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.1 | 51.32 |
| 12 day EMA | 51.4 | 50.94 | 50.44 |
| 20 day EMA | 50.81 | 50.48 | 50.15 |
| 35 day EMA | 50.57 | 50.37 | 50.18 |
| 50 day EMA | 50.7 | 50.57 | 50.44 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 51.73 | 51.59 |
| 12 day SMA | 50.71 | 50.26 | 49.83 |
| 20 day SMA | 50.01 | 49.82 | 49.71 |
| 35 day SMA | 50.1 | 50.02 | 49.98 |
| 50 day SMA | 50.34 | 50.32 | 50.28 |
| 100 day SMA | 49.42 | 49.38 | 49.32 |
| 150 day SMA | 47.47 | 47.38 | 47.3 |
| 200 day SMA | 45.58 | 45.5 | 45.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.