IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 523465 are 37.19 and 41.45 | Daily Target 1 | 33.84 | | Daily Target 2 | 36.28 | | Daily Target 3 | 38.096666666667 | | Daily Target 4 | 40.54 | | Daily Target 5 | 42.36 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38.73 (-2.64%) |
35.65 |
35.65 - 39.91 |
2.1851 times |
Fri 21 November 2025 |
39.78 (3.08%) |
38.59 |
37.99 - 39.78 |
1.2569 times |
Thu 20 November 2025 |
38.59 (1.29%) |
40.20 |
38.59 - 40.20 |
0.8728 times |
Tue 18 November 2025 |
38.10 (-1.8%) |
38.56 |
38.00 - 39.70 |
0.6028 times |
Mon 17 November 2025 |
38.80 (-2.98%) |
40.98 |
38.20 - 40.98 |
0.2611 times |
Fri 14 November 2025 |
39.99 (1.99%) |
39.96 |
38.82 - 40.20 |
2.2484 times |
Thu 13 November 2025 |
39.21 (-0.71%) |
40.24 |
38.61 - 40.24 |
0.0534 times |
Wed 12 November 2025 |
39.49 (1.65%) |
39.50 |
38.56 - 39.50 |
0.7802 times |
Tue 11 November 2025 |
38.85 (0.52%) |
38.42 |
38.42 - 40.49 |
0.6059 times |
Mon 10 November 2025 |
38.65 (-1.9%) |
39.35 |
38.29 - 40.60 |
1.1334 times |
Fri 07 November 2025 |
39.40 (0.54%) |
42.00 |
38.38 - 42.00 |
0.9256 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 523465 are 37.19 and 41.45 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 38.096666666667 | | Weekly Target 4 | 40.54 | | Weekly Target 5 | 42.36 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38.73 (-2.64%) |
35.65 |
35.65 - 39.91 |
0.5151 times |
Fri 21 November 2025 |
39.78 (-0.53%) |
40.98 |
37.99 - 40.98 |
0.7056 times |
Fri 14 November 2025 |
39.99 (1.5%) |
39.35 |
38.29 - 40.60 |
1.1364 times |
Fri 07 November 2025 |
39.40 (1.97%) |
38.64 |
38.00 - 42.39 |
0.6338 times |
Fri 31 October 2025 |
38.64 (-0.54%) |
37.25 |
35.80 - 39.29 |
0.6305 times |
Thu 23 October 2025 |
38.85 (2.34%) |
38.38 |
37.06 - 39.95 |
0.5038 times |
Fri 17 October 2025 |
37.96 (-6.46%) |
40.88 |
37.55 - 41.48 |
2.3039 times |
Fri 10 October 2025 |
40.58 (1.45%) |
41.00 |
39.11 - 43.00 |
2.3969 times |
Fri 03 October 2025 |
40.00 (2.3%) |
39.10 |
38.00 - 41.00 |
0.649 times |
Fri 26 September 2025 |
39.10 (-4.28%) |
41.85 |
39.00 - 41.85 |
0.5249 times |
Fri 19 September 2025 |
40.85 (1.42%) |
38.30 |
38.30 - 42.79 |
1.725 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 523465 are 37.19 and 43.93 | Monthly Target 1 | 32.18 | | Monthly Target 2 | 35.46 | | Monthly Target 3 | 38.923333333333 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
38.73 (0.23%) |
38.64 |
35.65 - 42.39 |
0.6773 times |
Fri 31 October 2025 |
38.64 (-3.86%) |
40.10 |
35.80 - 43.00 |
1.416 times |
Tue 30 September 2025 |
40.19 (5.51%) |
39.99 |
35.50 - 42.79 |
1.0152 times |
Fri 29 August 2025 |
38.09 (-2.43%) |
39.00 |
38.00 - 41.49 |
0.7426 times |
Thu 31 July 2025 |
39.04 (-2.16%) |
40.09 |
37.00 - 42.92 |
1.0863 times |
Mon 30 June 2025 |
39.90 (-2.01%) |
40.00 |
38.00 - 41.90 |
1.1486 times |
Fri 30 May 2025 |
40.72 (7.21%) |
38.50 |
33.00 - 44.70 |
1.3826 times |
Wed 30 April 2025 |
37.98 (-4.02%) |
44.90 |
35.07 - 44.90 |
0.951 times |
Fri 28 March 2025 |
39.57 (-8.64%) |
43.31 |
35.30 - 46.69 |
1.0509 times |
Fri 28 February 2025 |
43.31 (-11.12%) |
46.35 |
38.60 - 49.79 |
0.5296 times |
Fri 31 January 2025 |
48.73 (-4.92%) |
51.25 |
44.00 - 55.00 |
1.9173 times |
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value | | 5 day DMA | 38.8 | | 12 day DMA | 39.07 | | 20 day DMA | 38.75 | | 35 day DMA | 39.07 | | 50 day DMA | 39.41 | | 100 day DMA | 39.66 | | 150 day DMA | 39.53 | | 200 day DMA | 40.82 | EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 39.09 | 38.75 | | 12 day EMA | 38.94 | 38.98 | 38.84 | | 20 day EMA | 38.97 | 39 | 38.92 | | 35 day EMA | 39.17 | 39.2 | 39.17 | | 50 day EMA | 39.42 | 39.45 | 39.44 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.8 | 39.05 | 38.94 | | 12 day SMA | 39.07 | 39.01 | 38.86 | | 20 day SMA | 38.75 | 38.76 | 38.72 | | 35 day SMA | 39.07 | 39.09 | 39.07 | | 50 day SMA | 39.41 | 39.45 | 39.46 | | 100 day SMA | 39.66 | 39.68 | 39.69 | | 150 day SMA | 39.53 | 39.53 | 39.53 | | 200 day SMA | 40.82 | 40.85 | 40.89 |
|
|
