Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 41.14 and 44.58
| Daily Target 1 | 38.56 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 42 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 45.44 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (4.09%) | 41.72 | 40.28 - 43.72 | 1.588 times | Mon 23 March 2026 | 40.35 (-0.47%) | 40.34 | 40.21 - 41.45 | 0.3852 times | Fri 20 March 2026 | 40.54 (-1%) | 40.13 | 40.13 - 42.00 | 0.9226 times | Thu 19 March 2026 | 40.95 (2.63%) | 39.30 | 39.26 - 42.98 | 1.2585 times | Wed 18 March 2026 | 39.90 (2.23%) | 39.10 | 39.10 - 41.90 | 0.6965 times | Tue 17 March 2026 | 39.03 (-3.53%) | 41.89 | 39.03 - 41.89 | 0.5338 times | Mon 16 March 2026 | 40.46 (-0.86%) | 40.81 | 38.54 - 43.00 | 2.7596 times | Fri 13 March 2026 | 40.81 (-6.51%) | 43.60 | 40.66 - 43.60 | 0.3465 times | Thu 12 March 2026 | 43.65 (3.68%) | 43.00 | 43.00 - 43.98 | 0.6918 times | Wed 11 March 2026 | 42.10 (-5.16%) | 43.00 | 40.25 - 44.39 | 0.8175 times | Tue 10 March 2026 | 44.39 (5.69%) | 42.49 | 42.39 - 46.05 | 1.1745 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 41.11 and 44.62
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (3.6%) | 40.34 | 40.21 - 43.72 | 0.4585 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.4338 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.7558 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2972 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.3434 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.8327 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.6741 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 1.9931 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.5587 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.6528 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4493 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 36.41 and 44.03
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (-2.69%) | 43.00 | 38.43 - 46.05 | 0.6038 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9928 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7751 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2096 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.002 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4181 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0167 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7437 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0879 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1503 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3847 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.52 | 40.6 |
| 12 day EMA | 41.11 | 40.95 | 41.06 |
| 20 day EMA | 41.24 | 41.16 | 41.25 |
| 35 day EMA | 41.12 | 41.07 | 41.11 |
| 50 day EMA | 40.95 | 40.91 | 40.93 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.15 | 40.18 |
| 12 day SMA | 41.35 | 41.38 | 41.58 |
| 20 day SMA | 41.41 | 41.41 | 41.56 |
| 35 day SMA | 41.49 | 41.53 | 41.47 |
| 50 day SMA | 40.95 | 40.91 | 40.96 |
| 100 day SMA | 40.05 | 40.01 | 40 |
| 150 day SMA | 39.94 | 39.92 | 39.92 |
| 200 day SMA | 39.99 | 39.98 | 39.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.