IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 523465 are 39.43 and 40.86 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.75 | | Daily Target 3 | 40.526666666667 | | Daily Target 4 | 41.18 | | Daily Target 5 | 41.96 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.41 (-2.32%) |
41.30 |
39.87 - 41.30 |
0.1828 times |
Thu 03 July 2025 |
41.37 (2.83%) |
41.40 |
39.16 - 41.40 |
0.4226 times |
Wed 02 July 2025 |
40.23 (1.11%) |
39.79 |
37.80 - 42.10 |
2.0467 times |
Tue 01 July 2025 |
39.79 (-0.28%) |
40.09 |
39.76 - 40.09 |
0.0535 times |
Mon 30 June 2025 |
39.90 (-0.03%) |
40.00 |
39.90 - 40.00 |
0.8299 times |
Fri 27 June 2025 |
39.91 (-2.16%) |
40.79 |
39.77 - 41.50 |
2.2249 times |
Thu 26 June 2025 |
40.79 (-0.2%) |
40.00 |
39.60 - 40.79 |
0.6822 times |
Wed 25 June 2025 |
40.87 (0.71%) |
39.52 |
39.50 - 41.05 |
1.6853 times |
Tue 24 June 2025 |
40.58 (0.45%) |
40.60 |
39.78 - 40.60 |
0.114 times |
Mon 23 June 2025 |
40.40 (1.25%) |
39.30 |
39.30 - 40.65 |
1.7581 times |
Thu 19 June 2025 |
39.90 (-0.99%) |
40.30 |
39.25 - 40.30 |
1.6028 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 523465 are 39.11 and 43.41 | Weekly Target 1 | 35.8 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 40.103333333333 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 44.4 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.41 (1.25%) |
40.00 |
37.80 - 42.10 |
0.6854 times |
Fri 27 June 2025 |
39.91 (0.03%) |
39.30 |
39.30 - 41.50 |
1.2532 times |
Thu 19 June 2025 |
39.90 (-2.23%) |
39.16 |
39.11 - 40.90 |
0.9757 times |
Thu 12 June 2025 |
40.81 (3%) |
39.62 |
38.65 - 41.20 |
0.7384 times |
Fri 06 June 2025 |
39.62 (-2.7%) |
40.00 |
38.00 - 41.90 |
0.9308 times |
Fri 30 May 2025 |
40.72 (4.68%) |
44.70 |
39.00 - 44.70 |
1.176 times |
Fri 23 May 2025 |
38.90 (-0.64%) |
41.23 |
36.80 - 41.23 |
1.0787 times |
Fri 16 May 2025 |
39.15 (10.91%) |
41.95 |
36.02 - 41.95 |
1.4376 times |
Fri 09 May 2025 |
35.30 (-4.88%) |
38.00 |
33.00 - 39.50 |
0.8203 times |
Fri 02 May 2025 |
37.11 (-7.66%) |
40.19 |
37.00 - 41.44 |
0.904 times |
Fri 25 April 2025 |
40.19 (3.08%) |
40.78 |
38.50 - 44.00 |
1.7158 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 523465 are 39.11 and 43.41 | Monthly Target 1 | 35.8 | | Monthly Target 2 | 38.11 | | Monthly Target 3 | 40.103333333333 | | Monthly Target 4 | 42.41 | | Monthly Target 5 | 44.4 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.41 (1.28%) |
40.09 |
37.80 - 42.10 |
0.1186 times |
Mon 30 June 2025 |
39.90 (-2.01%) |
40.00 |
38.00 - 41.90 |
0.9181 times |
Fri 30 May 2025 |
40.72 (7.21%) |
38.50 |
33.00 - 44.70 |
1.1051 times |
Wed 30 April 2025 |
37.98 (-4.02%) |
44.90 |
35.07 - 44.90 |
0.7601 times |
Fri 28 March 2025 |
39.57 (-8.64%) |
43.31 |
35.30 - 46.69 |
0.84 times |
Fri 28 February 2025 |
43.31 (-11.12%) |
46.35 |
38.60 - 49.79 |
0.4233 times |
Fri 31 January 2025 |
48.73 (-4.92%) |
51.25 |
44.00 - 55.00 |
1.5325 times |
Tue 31 December 2024 |
51.25 (10%) |
47.75 |
47.50 - 56.50 |
2.1295 times |
Fri 29 November 2024 |
46.59 (3.26%) |
47.37 |
41.11 - 47.37 |
0.9324 times |
Thu 31 October 2024 |
45.12 (-9.12%) |
51.30 |
42.30 - 51.96 |
1.2403 times |
Mon 30 September 2024 |
49.65 (-6.95%) |
54.48 |
48.50 - 56.89 |
1.3677 times |
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value | | 5 day DMA | 40.34 | | 12 day DMA | 40.37 | | 20 day DMA | 40.31 | | 35 day DMA | 39.96 | | 50 day DMA | 39.38 | | 100 day DMA | 41.52 | | 150 day DMA | 43.91 | | 200 day DMA | 45.11 | EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.5 | 40.54 | 40.12 | | 12 day EMA | 40.36 | 40.35 | 40.17 | | 20 day EMA | 40.22 | 40.2 | 40.08 | | 35 day EMA | 39.85 | 39.82 | 39.73 | | 50 day EMA | 39.48 | 39.44 | 39.36 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.34 | 40.24 | 40.12 | | 12 day SMA | 40.37 | 40.27 | 40.2 | | 20 day SMA | 40.31 | 40.27 | 40.17 | | 35 day SMA | 39.96 | 39.88 | 39.77 | | 50 day SMA | 39.38 | 39.36 | 39.31 | | 100 day SMA | 41.52 | 41.58 | 41.62 | | 150 day SMA | 43.91 | 43.93 | 43.95 | | 200 day SMA | 45.11 | 45.18 | 45.24 |
|
|
