Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 46.11 and 49.09
| Daily Target 1 | 44.09 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 50.05 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.21 (0.43%) | 46.01 | 46.01 - 48.99 | 1.0419 times | Wed 24 June 2026 | 46.01 (0.59%) | 45.75 | 45.75 - 46.01 | 1.6959 times | Tue 23 June 2026 | 45.74 (0.57%) | 48.98 | 45.73 - 48.98 | 0.6448 times | Mon 22 June 2026 | 45.48 (-6.13%) | 47.00 | 45.09 - 48.49 | 0.4217 times | Fri 19 June 2026 | 48.45 (-0.43%) | 48.14 | 48.14 - 48.67 | 1.9673 times | Thu 18 June 2026 | 48.66 (4.74%) | 48.92 | 46.42 - 48.92 | 0.6402 times | Wed 17 June 2026 | 46.46 (-3.99%) | 48.39 | 46.00 - 48.52 | 1.6216 times | Tue 16 June 2026 | 48.39 (3.86%) | 49.57 | 47.09 - 49.57 | 0.2668 times | Mon 15 June 2026 | 46.59 (0.84%) | 46.20 | 46.20 - 51.00 | 1.2305 times | Fri 12 June 2026 | 46.20 (-0.65%) | 51.00 | 46.20 - 51.00 | 0.4692 times | Thu 11 June 2026 | 46.50 (1%) | 46.10 | 46.06 - 49.58 | 1.3494 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 43.7 and 47.6
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 46.763333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 0.7571 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.1396 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.3773 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.6227 times | Fri 29 May 2026 | 47.61 (-0.83%) | 48.11 | 47.50 - 54.50 | 0.3088 times | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.3157 times | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 0.9736 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 1.1349 times | Thu 30 April 2026 | 50.05 (9.86%) | 46.00 | 46.00 - 52.00 | 1.1778 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 3.1925 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 4.2735 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 43.21 and 54.01
| Monthly Target 1 | 35 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.21 (-2.94%) | 40.20 | 40.20 - 51.00 | 0.5314 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.5014 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8505 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.6973 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9936 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7757 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2105 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0028 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4192 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0175 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7442 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.92 |
| 100 day DMA | 44.77 |
| 150 day DMA | 42.96 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.42 | 46.63 |
| 12 day EMA | 46.82 | 46.93 | 47.1 |
| 20 day EMA | 47.12 | 47.22 | 47.35 |
| 35 day EMA | 47.28 | 47.34 | 47.42 |
| 50 day EMA | 47.42 | 47.47 | 47.53 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.87 | 46.96 |
| 12 day SMA | 46.73 | 46.96 | 47.28 |
| 20 day SMA | 47.22 | 47.32 | 47.43 |
| 35 day SMA | 47.89 | 48 | 48.12 |
| 50 day SMA | 47.92 | 47.91 | 47.87 |
| 100 day SMA | 44.77 | 44.69 | 44.62 |
| 150 day SMA | 42.96 | 42.92 | 42.87 |
| 200 day SMA | 42.11 | 42.08 | 42.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.