IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank Strong Daily Stock price targets for IndBank 523465 are 40.26 and 41.5 | Daily Target 1 | 39.23 | | Daily Target 2 | 40.04 | | Daily Target 3 | 40.47 | | Daily Target 4 | 41.28 | | Daily Target 5 | 41.71 |
Daily price and volume Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.85 (-0.34%) |
40.11 |
39.66 - 40.90 |
1.7667 times |
Thu 18 September 2025 |
40.99 (0.32%) |
40.04 |
39.51 - 41.45 |
1.8691 times |
Wed 17 September 2025 |
40.86 (1.01%) |
39.05 |
39.05 - 40.89 |
1.4055 times |
Tue 16 September 2025 |
40.45 (1.66%) |
42.49 |
38.56 - 42.49 |
0.7798 times |
Mon 15 September 2025 |
39.79 (-1.22%) |
38.30 |
38.30 - 42.79 |
0.3546 times |
Fri 12 September 2025 |
40.28 (2.89%) |
39.15 |
39.15 - 41.20 |
0.7114 times |
Thu 11 September 2025 |
39.15 (0%) |
39.16 |
39.15 - 39.16 |
0.2323 times |
Wed 10 September 2025 |
39.15 (-4.44%) |
40.90 |
39.15 - 40.90 |
0.3321 times |
Tue 09 September 2025 |
40.97 (0.2%) |
41.74 |
38.10 - 41.74 |
0.967 times |
Mon 08 September 2025 |
40.89 (2.23%) |
40.85 |
35.50 - 41.90 |
1.5817 times |
Fri 05 September 2025 |
40.00 (0%) |
40.00 |
40.00 - 40.00 |
0.0022 times |
Weekly price and charts IndBank Strong weekly Stock price targets for IndBank 523465 are 39.58 and 44.07 | Weekly Target 1 | 36.16 | | Weekly Target 2 | 38.5 | | Weekly Target 3 | 40.646666666667 | | Weekly Target 4 | 42.99 | | Weekly Target 5 | 45.14 |
Weekly price and volumes for Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.85 (1.42%) |
38.30 |
38.30 - 42.79 |
1.6596 times |
Fri 12 September 2025 |
40.28 (0.7%) |
40.85 |
35.50 - 41.90 |
1.0277 times |
Fri 05 September 2025 |
40.00 (5.01%) |
39.99 |
38.26 - 42.00 |
0.8983 times |
Fri 29 August 2025 |
38.09 (-2.16%) |
39.25 |
38.06 - 40.29 |
0.9757 times |
Fri 22 August 2025 |
38.93 (-4.33%) |
41.00 |
38.50 - 41.00 |
0.8566 times |
Thu 14 August 2025 |
40.69 (1.65%) |
38.00 |
38.00 - 40.85 |
0.5201 times |
Fri 08 August 2025 |
40.03 (-1.53%) |
41.38 |
38.84 - 41.38 |
0.6415 times |
Fri 01 August 2025 |
40.65 (3.91%) |
38.61 |
38.55 - 42.92 |
1.1943 times |
Fri 25 July 2025 |
39.12 (-3.93%) |
39.25 |
37.00 - 41.64 |
0.6766 times |
Fri 18 July 2025 |
40.72 (5.22%) |
39.90 |
38.10 - 42.89 |
1.5496 times |
Fri 11 July 2025 |
38.70 (-4.23%) |
41.89 |
38.00 - 41.89 |
0.7251 times |
Monthly price and charts IndBank Strong monthly Stock price targets for IndBank 523465 are 38.18 and 45.47 | Monthly Target 1 | 32.42 | | Monthly Target 2 | 36.64 | | Monthly Target 3 | 39.713333333333 | | Monthly Target 4 | 43.93 | | Monthly Target 5 | 47 |
Monthly price and volumes Ind Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
40.85 (7.25%) |
39.99 |
35.50 - 42.79 |
0.6852 times |
Fri 29 August 2025 |
38.09 (-2.43%) |
39.00 |
38.00 - 41.49 |
0.6029 times |
Thu 31 July 2025 |
39.04 (-2.16%) |
40.09 |
37.00 - 42.92 |
0.882 times |
Mon 30 June 2025 |
39.90 (-2.01%) |
40.00 |
38.00 - 41.90 |
0.9325 times |
Fri 30 May 2025 |
40.72 (7.21%) |
38.50 |
33.00 - 44.70 |
1.1225 times |
Wed 30 April 2025 |
37.98 (-4.02%) |
44.90 |
35.07 - 44.90 |
0.7721 times |
Fri 28 March 2025 |
39.57 (-8.64%) |
43.31 |
35.30 - 46.69 |
0.8532 times |
Fri 28 February 2025 |
43.31 (-11.12%) |
46.35 |
38.60 - 49.79 |
0.43 times |
Fri 31 January 2025 |
48.73 (-4.92%) |
51.25 |
44.00 - 55.00 |
1.5566 times |
Tue 31 December 2024 |
51.25 (10%) |
47.75 |
47.50 - 56.50 |
2.163 times |
Fri 29 November 2024 |
46.59 (3.26%) |
47.37 |
41.11 - 47.37 |
0.9471 times |
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value | | 5 day DMA | 40.59 | | 12 day DMA | 40.28 | | 20 day DMA | 40 | | 35 day DMA | 39.88 | | 50 day DMA | 39.93 | | 100 day DMA | 39.63 | | 150 day DMA | 40.8 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 40.55 | 40.33 | | 12 day EMA | 40.33 | 40.24 | 40.1 | | 20 day EMA | 40.15 | 40.08 | 39.98 | | 35 day EMA | 40.07 | 40.02 | 39.96 | | 50 day EMA | 40.03 | 40 | 39.96 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.59 | 40.47 | 40.11 | | 12 day SMA | 40.28 | 40.17 | 40.17 | | 20 day SMA | 40 | 39.89 | 39.77 | | 35 day SMA | 39.88 | 39.91 | 39.87 | | 50 day SMA | 39.93 | 39.9 | 39.88 | | 100 day SMA | 39.63 | 39.62 | 39.63 | | 150 day SMA | 40.8 | 40.86 | 40.92 | | 200 day SMA | 42.87 | 42.88 | 42.9 |
|
|
