Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia Strong Daily Stock price targets for Lindeindia 523457 are 7020.6 and 7214.95 | Daily Target 1 | 6966.98 | | Daily Target 2 | 7074.22 | | Daily Target 3 | 7161.3333333333 | | Daily Target 4 | 7268.57 | | Daily Target 5 | 7355.68 |
Daily price and volume Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7181.45 (0.41%) |
7197.95 |
7054.10 - 7248.45 |
1.0279 times |
Thu 15 May 2025 |
7152.00 (4.32%) |
6975.00 |
6975.00 - 7250.15 |
4.5485 times |
Wed 14 May 2025 |
6856.05 (6.38%) |
6500.45 |
6494.00 - 6900.00 |
1.4886 times |
Tue 13 May 2025 |
6445.05 (1.93%) |
6395.00 |
6321.05 - 6480.00 |
0.4047 times |
Mon 12 May 2025 |
6323.05 (4.04%) |
6190.00 |
6190.00 - 6423.40 |
0.6699 times |
Fri 09 May 2025 |
6077.75 (0.44%) |
5760.05 |
5760.05 - 6098.40 |
0.3673 times |
Thu 08 May 2025 |
6051.25 (-2.1%) |
6236.95 |
5980.00 - 6280.00 |
0.4292 times |
Wed 07 May 2025 |
6181.10 (-0.41%) |
6026.50 |
6026.50 - 6295.00 |
0.3139 times |
Tue 06 May 2025 |
6206.80 (-2.32%) |
6399.50 |
6161.05 - 6510.95 |
0.308 times |
Mon 05 May 2025 |
6354.05 (0.71%) |
6280.10 |
6280.10 - 6385.00 |
0.4421 times |
Fri 02 May 2025 |
6309.40 (-0.38%) |
6333.20 |
6280.55 - 6420.15 |
0.1325 times |
Weekly price and charts Lindeindia Strong weekly Stock price targets for Lindeindia 523457 are 6685.73 and 7745.88 | Weekly Target 1 | 5813.72 | | Weekly Target 2 | 6497.58 | | Weekly Target 3 | 6873.8666666667 | | Weekly Target 4 | 7557.73 | | Weekly Target 5 | 7934.02 |
Weekly price and volumes for Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7181.45 (18.16%) |
6190.00 |
6190.00 - 7250.15 |
2.8059 times |
Fri 09 May 2025 |
6077.75 (-3.67%) |
6280.10 |
5760.05 - 6510.95 |
0.6413 times |
Fri 02 May 2025 |
6309.40 (-1.65%) |
6363.00 |
6280.55 - 6567.45 |
0.4523 times |
Fri 25 April 2025 |
6415.10 (2.91%) |
6284.10 |
6284.10 - 6646.10 |
0.4504 times |
Thu 17 April 2025 |
6234.00 (5.77%) |
5960.95 |
5952.10 - 6326.00 |
0.3298 times |
Fri 11 April 2025 |
5893.85 (0.88%) |
6147.95 |
5839.00 - 6147.95 |
0.3203 times |
Fri 04 April 2025 |
5842.70 (-6.52%) |
6340.00 |
5718.75 - 6340.00 |
0.3435 times |
Fri 28 March 2025 |
6250.45 (-3.41%) |
6471.65 |
6125.00 - 6624.40 |
1.0839 times |
Fri 21 March 2025 |
6471.25 (7.48%) |
6087.95 |
6021.95 - 6500.00 |
2.4336 times |
Thu 13 March 2025 |
6021.05 (-3.29%) |
6110.10 |
5920.00 - 6334.95 |
1.139 times |
Fri 07 March 2025 |
6225.70 (5.26%) |
5990.00 |
5736.10 - 6300.00 |
1.3838 times |
Monthly price and charts Lindeindia Strong monthly Stock price targets for Lindeindia 523457 are 6470.75 and 7960.85 | Monthly Target 1 | 5240.45 | | Monthly Target 2 | 6210.95 | | Monthly Target 3 | 6730.55 | | Monthly Target 4 | 7701.05 | | Monthly Target 5 | 8220.65 |
Monthly price and volumes Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7181.45 (13.39%) |
6333.20 |
5760.05 - 7250.15 |
0.3756 times |
Wed 30 April 2025 |
6333.15 (1.32%) |
6340.00 |
5718.75 - 6646.10 |
0.199 times |
Fri 28 March 2025 |
6250.45 (5.68%) |
5990.00 |
5736.10 - 6624.40 |
0.6495 times |
Fri 28 February 2025 |
5914.65 (-5.82%) |
6239.75 |
5440.25 - 6499.00 |
0.827 times |
Fri 31 January 2025 |
6280.25 (4.73%) |
6060.00 |
5388.95 - 6782.00 |
2.8068 times |
Tue 31 December 2024 |
5996.70 (-13.28%) |
7000.00 |
5765.00 - 7050.00 |
0.7455 times |
Fri 29 November 2024 |
6915.15 (-9.58%) |
7798.95 |
6353.00 - 8031.90 |
0.8221 times |
Thu 31 October 2024 |
7648.10 (-9.78%) |
8418.05 |
7413.95 - 8544.05 |
0.559 times |
Mon 30 September 2024 |
8477.35 (17.31%) |
7250.05 |
7111.65 - 8781.25 |
1.5103 times |
Fri 30 August 2024 |
7226.65 (-11.45%) |
8319.50 |
7030.05 - 8319.50 |
1.5052 times |
Wed 31 July 2024 |
8160.75 (-1.61%) |
8322.10 |
7801.95 - 9325.95 |
1.5462 times |
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value | | 5 day DMA | 6791.52 | | 12 day DMA | 6455.93 | | 20 day DMA | 6438.27 | | 35 day DMA | 6324.4 | | 50 day DMA | 6253.25 | | 100 day DMA | 6192.25 | | 150 day DMA | 6632.21 | | 200 day DMA | 6916.21 | EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6862.43 | 6702.94 | 6478.44 | | 12 day EMA | 6592.73 | 6485.73 | 6364.63 | | 20 day EMA | 6472.35 | 6397.74 | 6318.38 | | 35 day EMA | 6356.7 | 6308.14 | 6258.46 | | 50 day EMA | 6270.06 | 6232.88 | 6195.38 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6791.52 | 6570.78 | 6350.63 | | 12 day SMA | 6455.93 | 6396.08 | 6336.8 | | 20 day SMA | 6438.27 | 6384.5 | 6321.59 | | 35 day SMA | 6324.4 | 6293.79 | 6261.48 | | 50 day SMA | 6253.25 | 6234.28 | 6208.58 | | 100 day SMA | 6192.25 | 6188.37 | 6184.15 | | 150 day SMA | 6632.21 | 6641.52 | 6651.72 | | 200 day SMA | 6916.21 | 6923.38 | 6931.19 |
|
|
