Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6774.73 and 6985.08
| Daily Target 1 | 6623.13 |
| Daily Target 2 | 6715.97 |
| Daily Target 3 | 6833.4833333333 |
| Daily Target 4 | 6926.32 |
| Daily Target 5 | 7043.83 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6808.80 (0.43%) | 6780.00 | 6740.65 - 6951.00 | 0.2182 times | Thu 19 February 2026 | 6779.95 (-0.19%) | 6887.05 | 6760.00 - 6978.20 | 0.3935 times | Wed 18 February 2026 | 6792.60 (-0.65%) | 6928.45 | 6781.50 - 6928.45 | 0.3418 times | Tue 17 February 2026 | 6837.15 (1.01%) | 6701.00 | 6662.95 - 6942.60 | 0.8602 times | Mon 16 February 2026 | 6769.10 (-1.9%) | 6900.10 | 6734.70 - 6924.00 | 0.7912 times | Fri 13 February 2026 | 6900.10 (7.02%) | 6330.20 | 6330.20 - 6966.00 | 2.7778 times | Thu 12 February 2026 | 6447.35 (-0.59%) | 6450.00 | 6331.65 - 6492.15 | 0.2386 times | Wed 11 February 2026 | 6485.50 (-0.58%) | 6662.60 | 6457.65 - 6662.60 | 0.2313 times | Tue 10 February 2026 | 6523.60 (3.67%) | 6526.40 | 6382.00 - 6900.00 | 3.9315 times | Mon 09 February 2026 | 6292.85 (4.01%) | 6100.00 | 6096.95 - 6312.45 | 0.2161 times | Fri 06 February 2026 | 6050.00 (1.32%) | 5970.00 | 5929.35 - 6145.40 | 0.5195 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6578.25 and 6893.5
| Weekly Target 1 | 6501.4 |
| Weekly Target 2 | 6655.1 |
| Weekly Target 3 | 6816.65 |
| Weekly Target 4 | 6970.35 |
| Weekly Target 5 | 7131.9 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.5172 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 4.3075 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.481 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.5657 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.5735 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.2546 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.3081 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.3415 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3034 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3475 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 0.9963 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6318.18 and 7468.83
| Monthly Target 1 | 5387.53 |
| Monthly Target 2 | 6098.17 |
| Monthly Target 3 | 6538.1833333333 |
| Monthly Target 4 | 7248.82 |
| Monthly Target 5 | 7688.83 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6808.80 (13.57%) | 5965.65 | 5827.55 - 6978.20 | 1.8223 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8037 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2485 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.3929 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3334 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8102 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4934 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5989 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.853 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.6437 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.335 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6797.52 |
| 12 day DMA | 6554.85 |
| 20 day DMA | 6303.76 |
| 35 day DMA | 6167.52 |
| 50 day DMA | 6102.46 |
| 100 day DMA | 6054.18 |
| 150 day DMA | 6188.44 |
| 200 day DMA | 6379.45 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6764.9 | 6742.95 | 6724.46 |
| 12 day EMA | 6585.45 | 6544.86 | 6502.13 |
| 20 day EMA | 6432.42 | 6392.82 | 6352.09 |
| 35 day EMA | 6273.55 | 6242.04 | 6210.37 |
| 50 day EMA | 6152.6 | 6125.83 | 6099.14 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6797.52 | 6815.78 | 6749.26 |
| 12 day SMA | 6554.85 | 6484.49 | 6419.38 |
| 20 day SMA | 6303.76 | 6256.36 | 6216.5 |
| 35 day SMA | 6167.52 | 6141.69 | 6117.8 |
| 50 day SMA | 6102.46 | 6083.62 | 6066.45 |
| 100 day SMA | 6054.18 | 6049.8 | 6045.68 |
| 150 day SMA | 6188.44 | 6188.65 | 6189.06 |
| 200 day SMA | 6379.45 | 6377.18 | 6374.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.