Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 7016.93 and 7098.53
| Daily Target 1 | 6997.42 |
| Daily Target 2 | 7036.43 |
| Daily Target 3 | 7079.0166666667 |
| Daily Target 4 | 7118.03 |
| Daily Target 5 | 7160.62 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7075.45 (0.3%) | 7099.95 | 7040.00 - 7121.60 | 0.6303 times | Mon 20 April 2026 | 7054.60 (-2.48%) | 7279.35 | 7025.00 - 7280.00 | 0.7888 times | Fri 17 April 2026 | 7234.30 (0.27%) | 7215.10 | 7211.40 - 7302.10 | 0.6526 times | Thu 16 April 2026 | 7215.05 (-1.26%) | 7350.70 | 7196.90 - 7457.50 | 1.6368 times | Wed 15 April 2026 | 7306.75 (0.97%) | 7336.60 | 7250.00 - 7364.50 | 0.8319 times | Mon 13 April 2026 | 7236.70 (0.64%) | 7178.25 | 6943.00 - 7297.75 | 2.2873 times | Fri 10 April 2026 | 7190.85 (0.1%) | 7185.95 | 7158.00 - 7367.90 | 1.1655 times | Thu 09 April 2026 | 7184.00 (0.16%) | 7202.50 | 7156.30 - 7259.30 | 0.5264 times | Wed 08 April 2026 | 7172.60 (1.18%) | 7237.05 | 7108.00 - 7297.00 | 0.9545 times | Tue 07 April 2026 | 7089.10 (-0.69%) | 7071.90 | 7055.00 - 7206.90 | 0.5259 times | Mon 06 April 2026 | 7138.15 (-2.2%) | 7315.05 | 7107.35 - 7364.35 | 1.9418 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6922.73 and 7177.73
| Weekly Target 1 | 6871.82 |
| Weekly Target 2 | 6973.63 |
| Weekly Target 3 | 7126.8166666667 |
| Weekly Target 4 | 7228.63 |
| Weekly Target 5 | 7381.82 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7075.45 (-2.2%) | 7279.35 | 7025.00 - 7280.00 | 0.1749 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.6666 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.6303 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 1.0506 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.5962 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 1.2265 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.8315 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.5873 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.8774 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.3587 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 3.8574 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6608.98 and 7266.48
| Monthly Target 1 | 6453.48 |
| Monthly Target 2 | 6764.47 |
| Monthly Target 3 | 7110.9833333333 |
| Monthly Target 4 | 7421.97 |
| Monthly Target 5 | 7768.48 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7075.45 (3.92%) | 7114.80 | 6800.00 - 7457.50 | 0.6375 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.797 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.0458 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7809 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.213 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.3534 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3239 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7872 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4794 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5819 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8288 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7177.23 |
| 12 day DMA | 7183.05 |
| 20 day DMA | 7133.2 |
| 35 day DMA | 7019.6 |
| 50 day DMA | 6873.69 |
| 100 day DMA | 6406.88 |
| 150 day DMA | 6320.8 |
| 200 day DMA | 6373.42 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7138.23 | 7169.61 | 7227.1 |
| 12 day EMA | 7149.49 | 7162.95 | 7182.64 |
| 20 day EMA | 7107.53 | 7110.91 | 7116.84 |
| 35 day EMA | 6969.4 | 6963.16 | 6957.78 |
| 50 day EMA | 6826.3 | 6816.14 | 6806.41 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7177.23 | 7209.48 | 7236.73 |
| 12 day SMA | 7183.05 | 7177.21 | 7156.7 |
| 20 day SMA | 7133.2 | 7140.07 | 7153.4 |
| 35 day SMA | 7019.6 | 7007.18 | 6998.04 |
| 50 day SMA | 6873.69 | 6852.15 | 6829.51 |
| 100 day SMA | 6406.88 | 6395.74 | 6386.42 |
| 150 day SMA | 6320.8 | 6316.91 | 6312.68 |
| 200 day SMA | 6373.42 | 6371.01 | 6368.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.