Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia Strong Daily Stock price targets for Lindeindia 523457 are 6514 and 6663.95 | Daily Target 1 | 6487.68 | | Daily Target 2 | 6540.32 | | Daily Target 3 | 6637.6333333333 | | Daily Target 4 | 6690.27 | | Daily Target 5 | 6787.58 |
Daily price and volume Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6592.95 (-1.12%) |
6734.90 |
6585.00 - 6734.95 |
0.3808 times |
Wed 02 July 2025 |
6667.35 (1.39%) |
6635.00 |
6545.80 - 6699.00 |
0.6536 times |
Tue 01 July 2025 |
6576.15 (-1.27%) |
6685.00 |
6540.00 - 6717.45 |
0.7905 times |
Mon 30 June 2025 |
6660.50 (0.09%) |
6684.25 |
6627.55 - 6760.70 |
0.4839 times |
Fri 27 June 2025 |
6654.80 (0.93%) |
6636.95 |
6595.50 - 6712.00 |
0.7446 times |
Thu 26 June 2025 |
6593.40 (-0.1%) |
6659.95 |
6578.70 - 6721.00 |
0.5083 times |
Wed 25 June 2025 |
6600.05 (0.54%) |
6590.05 |
6541.00 - 6665.30 |
0.8968 times |
Tue 24 June 2025 |
6564.30 (-4.47%) |
6878.30 |
6541.50 - 6930.95 |
2.7369 times |
Mon 23 June 2025 |
6871.10 (2.14%) |
6470.20 |
6470.20 - 6924.40 |
1.9589 times |
Thu 19 June 2025 |
6727.45 (-4.07%) |
7012.15 |
6711.00 - 7050.30 |
0.8458 times |
Wed 18 June 2025 |
7013.15 (-1.28%) |
7055.05 |
6990.00 - 7163.50 |
0.5549 times |
Weekly price and charts Lindeindia Strong weekly Stock price targets for Lindeindia 523457 are 6456.13 and 6676.83 | Weekly Target 1 | 6410.52 | | Weekly Target 2 | 6501.73 | | Weekly Target 3 | 6631.2166666667 | | Weekly Target 4 | 6722.43 | | Weekly Target 5 | 6851.92 |
Weekly price and volumes for Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6592.95 (-0.93%) |
6684.25 |
6540.00 - 6760.70 |
0.4901 times |
Fri 27 June 2025 |
6654.80 (-1.08%) |
6470.20 |
6470.20 - 6930.95 |
1.4531 times |
Thu 19 June 2025 |
6727.45 (-5.7%) |
7141.95 |
6711.00 - 7193.90 |
0.4752 times |
Fri 13 June 2025 |
7133.80 (-4.23%) |
7574.65 |
7089.65 - 7574.65 |
0.6781 times |
Fri 06 June 2025 |
7449.05 (-0.74%) |
7649.95 |
7402.10 - 7649.95 |
0.4811 times |
Fri 30 May 2025 |
7504.95 (6.35%) |
7095.00 |
7095.00 - 7865.05 |
2.7484 times |
Fri 23 May 2025 |
7056.55 (-1.74%) |
7217.35 |
6900.00 - 7420.00 |
1.0338 times |
Fri 16 May 2025 |
7181.45 (18.16%) |
6190.00 |
6190.00 - 7250.15 |
1.8997 times |
Fri 09 May 2025 |
6077.75 (-3.67%) |
6280.10 |
5760.05 - 6510.95 |
0.4342 times |
Fri 02 May 2025 |
6309.40 (-1.65%) |
6363.00 |
6280.55 - 6567.45 |
0.3062 times |
Fri 25 April 2025 |
6415.10 (2.91%) |
6284.10 |
6284.10 - 6646.10 |
0.3049 times |
Monthly price and charts Lindeindia Strong monthly Stock price targets for Lindeindia 523457 are 6469 and 6663.95 | Monthly Target 1 | 6427.68 | | Monthly Target 2 | 6510.32 | | Monthly Target 3 | 6622.6333333333 | | Monthly Target 4 | 6705.27 | | Monthly Target 5 | 6817.58 |
Monthly price and volumes Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6592.95 (-1.01%) |
6685.00 |
6540.00 - 6734.95 |
0.0755 times |
Mon 30 June 2025 |
6660.50 (-11.25%) |
7649.95 |
6470.20 - 7649.95 |
0.6214 times |
Fri 30 May 2025 |
7504.95 (18.5%) |
6333.20 |
5760.05 - 7865.05 |
1.1973 times |
Wed 30 April 2025 |
6333.15 (1.32%) |
6340.00 |
5718.75 - 6646.10 |
0.2441 times |
Fri 28 March 2025 |
6250.45 (5.68%) |
5990.00 |
5736.10 - 6624.40 |
0.7966 times |
Fri 28 February 2025 |
5914.65 (-5.82%) |
6239.75 |
5440.25 - 6499.00 |
1.0144 times |
Fri 31 January 2025 |
6280.25 (4.73%) |
6060.00 |
5388.95 - 6782.00 |
3.4425 times |
Tue 31 December 2024 |
5996.70 (-13.28%) |
7000.00 |
5765.00 - 7050.00 |
0.9144 times |
Fri 29 November 2024 |
6915.15 (-9.58%) |
7798.95 |
6353.00 - 8031.90 |
1.0083 times |
Thu 31 October 2024 |
7648.10 (-9.78%) |
8418.05 |
7413.95 - 8544.05 |
0.6856 times |
Mon 30 September 2024 |
8477.35 (17.31%) |
7250.05 |
7111.65 - 8781.25 |
1.8524 times |
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value | | 5 day DMA | 6630.35 | | 12 day DMA | 6718.78 | | 20 day DMA | 6958.61 | | 35 day DMA | 7122.25 | | 50 day DMA | 6895.21 | | 100 day DMA | 6499.29 | | 150 day DMA | 6462.01 | | 200 day DMA | 6828.75 | EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6631.45 | 6650.7 | 6642.37 | | 12 day EMA | 6745.52 | 6773.25 | 6792.5 | | 20 day EMA | 6846.09 | 6872.73 | 6894.34 | | 35 day EMA | 6827.22 | 6841.01 | 6851.23 | | 50 day EMA | 6810.98 | 6819.88 | 6826.1 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6630.35 | 6630.44 | 6616.98 | | 12 day SMA | 6718.78 | 6764.68 | 6803.55 | | 20 day SMA | 6958.61 | 7005.29 | 7045.23 | | 35 day SMA | 7122.25 | 7129.76 | 7123.41 | | 50 day SMA | 6895.21 | 6893.13 | 6884.46 | | 100 day SMA | 6499.29 | 6489.83 | 6479.74 | | 150 day SMA | 6462.01 | 6463.53 | 6463.69 | | 200 day SMA | 6828.75 | 6831.91 | 6834.52 |
|
|
