Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6186.58 and 6313.78
| Daily Target 1 | 6082.92 |
| Daily Target 2 | 6163.03 |
| Daily Target 3 | 6210.1166666667 |
| Daily Target 4 | 6290.23 |
| Daily Target 5 | 6337.32 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6243.15 (2.45%) | 6130.00 | 6130.00 - 6257.20 | 0.2712 times | Thu 17 September 2026 | 6094.10 (-0.02%) | 6040.30 | 6040.30 - 6145.00 | 0.3244 times | Wed 16 September 2026 | 6095.25 (0.17%) | 6060.05 | 6030.00 - 6148.95 | 0.197 times | Tue 15 September 2026 | 6084.90 (-2.22%) | 6231.00 | 6067.15 - 6245.00 | 0.3589 times | Fri 11 September 2026 | 6223.25 (-0.06%) | 6219.05 | 6165.30 - 6272.60 | 0.3155 times | Thu 10 September 2026 | 6226.80 (-2.03%) | 6350.00 | 6201.00 - 6366.10 | 0.3427 times | Wed 09 September 2026 | 6356.05 (-0.2%) | 6408.05 | 6333.60 - 6453.15 | 0.2602 times | Tue 08 September 2026 | 6369.05 (0.08%) | 6373.05 | 6339.00 - 6480.30 | 7.4133 times | Mon 07 September 2026 | 6364.05 (0.21%) | 6336.05 | 6300.00 - 6389.90 | 0.4087 times | Fri 04 September 2026 | 6350.90 (-0.29%) | 6419.95 | 6331.25 - 6419.95 | 0.1081 times | Thu 03 September 2026 | 6369.40 (0.25%) | 6388.95 | 6321.50 - 6415.45 | 0.2443 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6136.58 and 6363.78
| Weekly Target 1 | 5949.58 |
| Weekly Target 2 | 6096.37 |
| Weekly Target 3 | 6176.7833333333 |
| Weekly Target 4 | 6323.57 |
| Weekly Target 5 | 6403.98 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6243.15 (0.32%) | 6231.00 | 6030.00 - 6257.20 | 0.4568 times | Fri 11 September 2026 | 6223.25 (-2.01%) | 6336.05 | 6165.30 - 6480.30 | 3.4676 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.6164 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 0.7686 times | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.6237 times | Fri 14 August 2026 | 6694.45 (-5.67%) | 7189.30 | 6648.55 - 7189.30 | 0.6892 times | Fri 07 August 2026 | 7097.00 (5.12%) | 6799.95 | 6799.95 - 7316.95 | 1.4501 times | Fri 31 July 2026 | 6751.15 (0.23%) | 6732.00 | 6627.00 - 6850.00 | 0.7563 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.5004 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.6709 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.5472 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5911.43 and 6361.73
| Monthly Target 1 | 5800.85 |
| Monthly Target 2 | 6022 |
| Monthly Target 3 | 6251.15 |
| Monthly Target 4 | 6472.3 |
| Monthly Target 5 | 6701.45 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6243.15 (-2.2%) | 6380.00 | 6030.00 - 6480.30 | 0.6563 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.5571 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.4089 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 1.0108 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 1.0164 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0563 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.63 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8556 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7084 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1003 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.2276 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6148.13 |
| 12 day DMA | 6260.88 |
| 20 day DMA | 6362.74 |
| 35 day DMA | 6585 |
| 50 day DMA | 6681.2 |
| 100 day DMA | 6947.8 |
| 150 day DMA | 6947.9 |
| 200 day DMA | 6697.4 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6181.55 | 6150.76 | 6179.09 |
| 12 day EMA | 6261.1 | 6264.36 | 6295.31 |
| 20 day EMA | 6359.43 | 6371.67 | 6400.87 |
| 35 day EMA | 6507.91 | 6523.5 | 6548.78 |
| 50 day EMA | 6662.04 | 6679.13 | 6703 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6148.13 | 6144.86 | 6197.25 |
| 12 day SMA | 6260.88 | 6272.35 | 6296.48 |
| 20 day SMA | 6362.74 | 6385.32 | 6415.64 |
| 35 day SMA | 6585 | 6596.39 | 6614.34 |
| 50 day SMA | 6681.2 | 6696.25 | 6713.19 |
| 100 day SMA | 6947.8 | 6957.52 | 6968.78 |
| 150 day SMA | 6947.9 | 6946.61 | 6945.79 |
| 200 day SMA | 6697.4 | 6695.83 | 6694.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.