Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6716.38 and 6922.28
| Daily Target 1 | 6551.7 |
| Daily Target 2 | 6675.15 |
| Daily Target 3 | 6757.6 |
| Daily Target 4 | 6881.05 |
| Daily Target 5 | 6963.5 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6798.60 (20.36%) | 6795.05 | 6634.15 - 6840.05 | 2.161 times | Fri 30 October 2026 | 5648.65 (-1.26%) | 5691.05 | 5538.60 - 5706.05 | 1.2647 times | Thu 29 October 2026 | 5720.95 (-0.09%) | 5745.00 | 5686.50 - 5759.75 | 0.495 times | Wed 28 October 2026 | 5726.35 (1.5%) | 5678.70 | 5641.95 - 5750.00 | 0.5629 times | Tue 27 October 2026 | 5641.50 (0.12%) | 5700.95 | 5620.00 - 5700.95 | 0.623 times | Mon 26 October 2026 | 5634.50 (-1.56%) | 5747.55 | 5620.00 - 5790.00 | 0.997 times | Fri 23 October 2026 | 5723.55 (-3.04%) | 5900.00 | 5670.00 - 5900.00 | 1.5926 times | Thu 22 October 2026 | 5903.15 (0.32%) | 5821.55 | 5811.75 - 6010.05 | 0.979 times | Wed 21 October 2026 | 5884.45 (-2.05%) | 6006.10 | 5870.05 - 6006.10 | 0.47 times | Mon 19 October 2026 | 6007.50 (-3.06%) | 6197.25 | 5995.00 - 6197.30 | 0.8549 times | Fri 16 October 2026 | 6197.25 (3.32%) | 6039.40 | 6027.15 - 6239.95 | 1.2803 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6716.38 and 6922.28
| Weekly Target 1 | 6551.7 |
| Weekly Target 2 | 6675.15 |
| Weekly Target 3 | 6757.6 |
| Weekly Target 4 | 6881.05 |
| Weekly Target 5 | 6963.5 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6798.60 (20.36%) | 6795.05 | 6634.15 - 6840.05 | 0.213 times | Fri 30 October 2026 | 5648.65 (-1.31%) | 5747.55 | 5538.60 - 5790.00 | 0.3885 times | Fri 23 October 2026 | 5723.55 (-7.64%) | 6197.25 | 5670.00 - 6197.30 | 0.384 times | Fri 16 October 2026 | 6197.25 (0.7%) | 6047.75 | 5935.00 - 6239.95 | 4.4894 times | Tue 06 October 2026 | 6154.15 (-1.36%) | 6239.50 | 6000.00 - 6314.40 | 0.2004 times | Thu 01 October 2026 | 6238.85 (1.44%) | 6110.05 | 6110.05 - 6460.10 | 0.5574 times | Fri 25 September 2026 | 6150.20 (-1.49%) | 6241.00 | 6105.40 - 6470.00 | 0.8843 times | Fri 18 September 2026 | 6243.15 (0.32%) | 6231.00 | 6030.00 - 6257.20 | 0.29 times | Fri 11 September 2026 | 6223.25 (-2.01%) | 6336.05 | 6165.30 - 6480.30 | 2.2016 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.3914 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 0.488 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6716.38 and 6922.28
| Monthly Target 1 | 6551.7 |
| Monthly Target 2 | 6675.15 |
| Monthly Target 3 | 6757.6 |
| Monthly Target 4 | 6881.05 |
| Monthly Target 5 | 6963.5 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 6798.60 (20.36%) | 6795.05 | 6634.15 - 6840.05 | 0.051 times | Fri 30 October 2026 | 5648.65 (-8.76%) | 6393.95 | 5538.60 - 6460.10 | 1.3601 times | Tue 29 September 2026 | 6190.95 (-3.02%) | 6380.00 | 6030.00 - 6480.30 | 0.9595 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.5641 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.414 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 1.0235 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 1.0291 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0695 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.6504 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8789 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7172 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5907.21 |
| 12 day DMA | 5907.04 |
| 20 day DMA | 5985.09 |
| 35 day DMA | 6094.9 |
| 50 day DMA | 6234.6 |
| 100 day DMA | 6620.36 |
| 150 day DMA | 6830.66 |
| 200 day DMA | 6711.63 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6070.17 | 5706.01 | 5734.69 |
| 12 day EMA | 5965.24 | 5813.77 | 5843.78 |
| 20 day EMA | 6001.31 | 5917.42 | 5945.7 |
| 35 day EMA | 6123.94 | 6084.22 | 6109.86 |
| 50 day EMA | 6260.77 | 6238.83 | 6262.91 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5907.21 | 5674.39 | 5689.37 |
| 12 day SMA | 5907.04 | 5841.23 | 5872 |
| 20 day SMA | 5985.09 | 5952.67 | 5980.1 |
| 35 day SMA | 6094.9 | 6082.63 | 6102.77 |
| 50 day SMA | 6234.6 | 6232.51 | 6254.79 |
| 100 day SMA | 6620.36 | 6621.76 | 6634.28 |
| 150 day SMA | 6830.66 | 6833.12 | 6841.81 |
| 200 day SMA | 6711.63 | 6707.16 | 6708.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.