Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia Strong Daily Stock price targets for Lindeindia 523457 are 6056.08 and 6263.13 | Daily Target 1 | 6012.68 | | Daily Target 2 | 6099.47 | | Daily Target 3 | 6219.7333333333 | | Daily Target 4 | 6306.52 | | Daily Target 5 | 6426.78 |
Daily price and volume Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6186.25 (-1.65%) |
6340.00 |
6132.95 - 6340.00 |
0.5673 times |
Thu 06 February 2025 |
6290.15 (-0.67%) |
6307.55 |
6241.05 - 6331.80 |
0.5533 times |
Wed 05 February 2025 |
6332.55 (1.19%) |
6267.25 |
6250.25 - 6351.05 |
0.3922 times |
Tue 04 February 2025 |
6258.30 (1.29%) |
6290.00 |
6127.55 - 6290.00 |
0.2353 times |
Mon 03 February 2025 |
6178.70 (-1.62%) |
6239.75 |
6125.00 - 6239.75 |
0.4043 times |
Fri 31 January 2025 |
6280.25 (1.32%) |
6300.20 |
6160.05 - 6343.00 |
0.6533 times |
Thu 30 January 2025 |
6198.25 (-1.45%) |
6289.55 |
6162.00 - 6418.95 |
0.9072 times |
Wed 29 January 2025 |
6289.55 (11.38%) |
5709.60 |
5709.60 - 6666.00 |
4.1544 times |
Tue 28 January 2025 |
5647.05 (-0.2%) |
5699.95 |
5388.95 - 5719.05 |
0.8945 times |
Mon 27 January 2025 |
5658.15 (-3.05%) |
5806.00 |
5569.60 - 5806.00 |
1.2383 times |
Fri 24 January 2025 |
5836.30 (-0.44%) |
5893.95 |
5795.00 - 5910.00 |
0.9 times |
Weekly price and charts Lindeindia Strong weekly Stock price targets for Lindeindia 523457 are 6042.6 and 6268.65 | Weekly Target 1 | 5994.72 | | Weekly Target 2 | 6090.48 | | Weekly Target 3 | 6220.7666666667 | | Weekly Target 4 | 6316.53 | | Weekly Target 5 | 6446.82 |
Weekly price and volumes for Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6186.25 (-1.5%) |
6239.75 |
6125.00 - 6351.05 |
0.2225 times |
Fri 31 January 2025 |
6280.25 (7.61%) |
5806.00 |
5388.95 - 6666.00 |
0.8113 times |
Fri 24 January 2025 |
5836.30 (0.53%) |
5890.10 |
5666.00 - 5983.40 |
0.3763 times |
Fri 17 January 2025 |
5805.30 (-9.89%) |
6256.20 |
5795.00 - 6423.40 |
2.4187 times |
Fri 10 January 2025 |
6442.35 (1.88%) |
6356.95 |
6199.00 - 6782.00 |
0.6545 times |
Fri 03 January 2025 |
6323.50 (2.91%) |
6170.95 |
5765.00 - 6444.70 |
4.4326 times |
Fri 27 December 2024 |
6144.65 (-3.5%) |
6363.20 |
6120.00 - 6415.80 |
0.3098 times |
Fri 20 December 2024 |
6367.30 (-5.48%) |
6655.05 |
6320.00 - 6798.95 |
0.3672 times |
Fri 13 December 2024 |
6736.50 (-1.31%) |
6899.00 |
6616.00 - 6925.00 |
0.1809 times |
Fri 06 December 2024 |
6825.85 (-1.29%) |
7000.00 |
6778.90 - 7050.00 |
0.2262 times |
Fri 29 November 2024 |
6915.15 (6.25%) |
6551.40 |
6550.00 - 7178.85 |
0.4811 times |
Monthly price and charts Lindeindia Strong monthly Stock price targets for Lindeindia 523457 are 6042.6 and 6268.65 | Monthly Target 1 | 5994.72 | | Monthly Target 2 | 6090.48 | | Monthly Target 3 | 6220.7666666667 | | Monthly Target 4 | 6316.53 | | Monthly Target 5 | 6446.82 |
Monthly price and volumes Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
6186.25 (-1.5%) |
6239.75 |
6125.00 - 6351.05 |
0.0593 times |
Fri 31 January 2025 |
6280.25 (4.73%) |
6060.00 |
5388.95 - 6782.00 |
2.0587 times |
Tue 31 December 2024 |
5996.70 (-13.28%) |
7000.00 |
5765.00 - 7050.00 |
0.5468 times |
Fri 29 November 2024 |
6915.15 (-9.58%) |
7798.95 |
6353.00 - 8031.90 |
0.603 times |
Thu 31 October 2024 |
7648.10 (-9.78%) |
8418.05 |
7413.95 - 8544.05 |
0.41 times |
Mon 30 September 2024 |
8477.35 (17.31%) |
7250.05 |
7111.65 - 8781.25 |
1.1078 times |
Fri 30 August 2024 |
7226.65 (-11.45%) |
8319.50 |
7030.05 - 8319.50 |
1.1041 times |
Wed 31 July 2024 |
8160.75 (-1.61%) |
8322.10 |
7801.95 - 9325.95 |
1.1341 times |
Fri 28 June 2024 |
8294.30 (-4.54%) |
9079.80 |
7731.25 - 9749.80 |
1.4719 times |
Fri 31 May 2024 |
8688.80 (5.27%) |
8253.95 |
7532.30 - 9909.00 |
1.5042 times |
Tue 30 April 2024 |
8253.95 (28.8%) |
6420.70 |
6360.15 - 8480.00 |
1.3241 times |
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value | | 5 day DMA | 6249.19 | | 12 day DMA | 6084.78 | | 20 day DMA | 6016.69 | | 35 day DMA | 6127.01 | | 50 day DMA | 6319.86 | | 100 day DMA | 7051.77 | | 150 day DMA | 7320.09 | | 200 day DMA | 7632.65 | EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6226.76 | 6247.01 | 6225.45 | | 12 day EMA | 6152.64 | 6146.53 | 6120.43 | | 20 day EMA | 6139.88 | 6135 | 6118.68 | | 35 day EMA | 6218.73 | 6220.64 | 6216.55 | | 50 day EMA | 6349.53 | 6356.19 | 6358.88 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6249.19 | 6267.99 | 6249.61 | | 12 day SMA | 6084.78 | 6047.97 | 6010.61 | | 20 day SMA | 6016.69 | 6029.49 | 6037.41 | | 35 day SMA | 6127.01 | 6135.11 | 6143.16 | | 50 day SMA | 6319.86 | 6334.94 | 6350.02 | | 100 day SMA | 7051.77 | 7072.14 | 7085.06 | | 150 day SMA | 7320.09 | 7336.18 | 7350.82 | | 200 day SMA | 7632.65 | 7638.16 | 7643.59 |
|
|
