Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia Strong Daily Stock price targets for Lindeindia 523457 are 6081.35 and 6373.8 | Daily Target 1 | 5872.6 | | Daily Target 2 | 5997.65 | | Daily Target 3 | 6165.05 | | Daily Target 4 | 6290.1 | | Daily Target 5 | 6457.5 |
Daily price and volume Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6122.70 (7.55%) |
6099.95 |
6040.00 - 6332.45 |
1.47 times |
Tue 18 November 2025 |
5693.15 (-0.83%) |
5788.85 |
5675.00 - 5788.85 |
0.178 times |
Mon 17 November 2025 |
5740.70 (-0.07%) |
5712.35 |
5712.35 - 5796.00 |
5.9502 times |
Fri 14 November 2025 |
5744.90 (-0.15%) |
5788.95 |
5714.00 - 5798.25 |
0.1401 times |
Thu 13 November 2025 |
5753.30 (-0.92%) |
5863.35 |
5745.00 - 5863.35 |
0.2116 times |
Wed 12 November 2025 |
5807.00 (0.49%) |
5702.20 |
5702.20 - 5840.95 |
0.2763 times |
Tue 11 November 2025 |
5778.95 (-1.01%) |
5862.90 |
5755.00 - 5868.45 |
0.1538 times |
Mon 10 November 2025 |
5838.05 (-0.54%) |
5845.70 |
5817.35 - 5945.95 |
0.1872 times |
Fri 07 November 2025 |
5869.60 (0.32%) |
6000.10 |
5845.00 - 6113.20 |
1.1347 times |
Thu 06 November 2025 |
5850.70 (-2.34%) |
6038.95 |
5812.00 - 6038.95 |
0.298 times |
Tue 04 November 2025 |
5990.75 (-0.49%) |
6020.15 |
5979.50 - 6020.20 |
0.0765 times |
Weekly price and charts Lindeindia Strong weekly Stock price targets for Lindeindia 523457 are 5898.85 and 6556.3 | Weekly Target 1 | 5385.93 | | Weekly Target 2 | 5754.32 | | Weekly Target 3 | 6043.3833333333 | | Weekly Target 4 | 6411.77 | | Weekly Target 5 | 6700.83 |
Weekly price and volumes for Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6122.70 (6.58%) |
5712.35 |
5675.00 - 6332.45 |
4.7413 times |
Fri 14 November 2025 |
5744.90 (-2.12%) |
5845.70 |
5702.20 - 5945.95 |
0.6047 times |
Fri 07 November 2025 |
5869.60 (-2.54%) |
6022.35 |
5812.00 - 6113.20 |
1.0682 times |
Fri 31 October 2025 |
6022.30 (-1.37%) |
6097.80 |
6008.00 - 6129.45 |
0.5831 times |
Thu 23 October 2025 |
6105.90 (-0.68%) |
6223.95 |
6085.00 - 6223.95 |
0.2774 times |
Fri 17 October 2025 |
6147.80 (-0.79%) |
6170.00 |
6133.65 - 6275.00 |
0.4819 times |
Fri 10 October 2025 |
6197.00 (-0.5%) |
6288.90 |
6085.55 - 6288.90 |
0.6482 times |
Fri 03 October 2025 |
6228.00 (-1.38%) |
6328.00 |
6186.50 - 6344.70 |
0.3185 times |
Fri 26 September 2025 |
6315.05 (-0.18%) |
6330.00 |
6276.50 - 6539.85 |
0.6065 times |
Fri 19 September 2025 |
6326.45 (-1.72%) |
6462.30 |
6288.50 - 6565.95 |
0.6702 times |
Fri 12 September 2025 |
6437.35 (0.26%) |
6589.85 |
6393.80 - 6589.85 |
3.0435 times |
Monthly price and charts Lindeindia Strong monthly Stock price targets for Lindeindia 523457 are 5898.85 and 6556.3 | Monthly Target 1 | 5385.93 | | Monthly Target 2 | 5754.32 | | Monthly Target 3 | 6043.3833333333 | | Monthly Target 4 | 6411.77 | | Monthly Target 5 | 6700.83 |
Monthly price and volumes Lindeindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6122.70 (1.67%) |
6022.35 |
5675.00 - 6332.45 |
1.1605 times |
Fri 31 October 2025 |
6022.30 (-3.53%) |
6235.05 |
6008.00 - 6344.70 |
0.3902 times |
Tue 30 September 2025 |
6242.55 (-2.14%) |
6320.10 |
6186.50 - 6589.85 |
0.9481 times |
Fri 29 August 2025 |
6378.95 (-3.14%) |
6589.05 |
6096.55 - 6635.00 |
0.5773 times |
Thu 31 July 2025 |
6585.75 (-1.12%) |
6685.00 |
6400.00 - 6919.95 |
0.7009 times |
Mon 30 June 2025 |
6660.50 (-11.25%) |
7649.95 |
6470.20 - 7649.95 |
0.9982 times |
Fri 30 May 2025 |
7504.95 (18.5%) |
6333.20 |
5760.05 - 7865.05 |
1.9235 times |
Wed 30 April 2025 |
6333.15 (1.32%) |
6340.00 |
5718.75 - 6646.10 |
0.3921 times |
Fri 28 March 2025 |
6250.45 (5.68%) |
5990.00 |
5736.10 - 6624.40 |
1.2797 times |
Fri 28 February 2025 |
5914.65 (-5.82%) |
6239.75 |
5440.25 - 6499.00 |
1.6296 times |
Fri 31 January 2025 |
6280.25 (4.73%) |
6060.00 |
5388.95 - 6782.00 |
5.5303 times |
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value | | 5 day DMA | 5810.95 | | 12 day DMA | 5850.83 | | 20 day DMA | 5942.29 | | 35 day DMA | 6050.39 | | 50 day DMA | 6166.34 | | 100 day DMA | 6351.62 | | 150 day DMA | 6508.94 | | 200 day DMA | 6396.36 | EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5872.25 | 5747.05 | 5773.99 | | 12 day EMA | 5877.79 | 5833.28 | 5858.75 | | 20 day EMA | 5934.31 | 5914.49 | 5937.78 | | 35 day EMA | 6041.66 | 6036.89 | 6057.13 | | 50 day EMA | 6151.7 | 6152.88 | 6171.64 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5810.95 | 5747.81 | 5764.97 | | 12 day SMA | 5850.83 | 5842.46 | 5873.25 | | 20 day SMA | 5942.29 | 5943.54 | 5968.48 | | 35 day SMA | 6050.39 | 6057.49 | 6076.78 | | 50 day SMA | 6166.34 | 6173.11 | 6188.02 | | 100 day SMA | 6351.62 | 6356.04 | 6367.82 | | 150 day SMA | 6508.94 | 6507.08 | 6510.69 | | 200 day SMA | 6396.36 | 6394.77 | 6395.73 |
|
|
