Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6816.85 and 7056.75
| Daily Target 1 | 6621.67 |
| Daily Target 2 | 6772.13 |
| Daily Target 3 | 6861.5666666667 |
| Daily Target 4 | 7012.03 |
| Daily Target 5 | 7101.47 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6922.60 (3.17%) | 6711.10 | 6711.10 - 6951.00 | 0.2507 times | Thu 11 June 2026 | 6709.95 (-0.56%) | 6750.00 | 6680.00 - 6781.50 | 0.6507 times | Wed 10 June 2026 | 6747.90 (-1.61%) | 6875.60 | 6735.00 - 6932.00 | 0.7227 times | Tue 09 June 2026 | 6858.25 (-0.25%) | 6908.95 | 6839.50 - 6973.00 | 0.3821 times | Mon 08 June 2026 | 6875.20 (-1.88%) | 6873.20 | 6850.00 - 6978.45 | 0.2767 times | Fri 05 June 2026 | 7007.20 (-0.9%) | 7100.15 | 6970.00 - 7117.80 | 2.9682 times | Thu 04 June 2026 | 7070.50 (-0.6%) | 7112.85 | 7043.75 - 7167.35 | 0.4387 times | Wed 03 June 2026 | 7112.85 (2.51%) | 6938.05 | 6893.95 - 7140.00 | 0.8766 times | Tue 02 June 2026 | 6938.60 (0.55%) | 6851.65 | 6851.65 - 7008.00 | 0.7912 times | Mon 01 June 2026 | 6900.70 (-4.21%) | 7052.75 | 6800.00 - 7091.80 | 2.6424 times | Fri 29 May 2026 | 7203.95 (-0.76%) | 7290.40 | 7154.50 - 7631.50 | 2.4656 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6801.3 and 7099.75
| Weekly Target 1 | 6561.9 |
| Weekly Target 2 | 6742.25 |
| Weekly Target 3 | 6860.35 |
| Weekly Target 4 | 7040.7 |
| Weekly Target 5 | 7158.8 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 0.5462 times | Fri 05 June 2026 | 7007.20 (-2.73%) | 7052.75 | 6800.00 - 7167.35 | 1.8461 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 0.8876 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.4936 times | Fri 15 May 2026 | 7335.75 (-6.03%) | 7720.05 | 7250.00 - 7834.95 | 0.592 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 2.0686 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.757 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.3421 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.754 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.7129 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 1.1883 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6557.63 and 7044.98
| Monthly Target 1 | 6435.97 |
| Monthly Target 2 | 6679.28 |
| Monthly Target 3 | 6923.3166666667 |
| Monthly Target 4 | 7166.63 |
| Monthly Target 5 | 7410.67 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6922.60 (-3.91%) | 7052.75 | 6680.00 - 7167.35 | 0.5895 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9961 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0352 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5974 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8185 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6942 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0783 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.203 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.288 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.6998 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4261 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6822.78 |
| 12 day DMA | 6967.25 |
| 20 day DMA | 7089.01 |
| 35 day DMA | 7239.95 |
| 50 day DMA | 7213.59 |
| 100 day DMA | 6877.99 |
| 150 day DMA | 6557.3 |
| 200 day DMA | 6491.33 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6857.3 | 6824.65 | 6881.99 |
| 12 day EMA | 6958.47 | 6964.99 | 7011.34 |
| 20 day EMA | 7047.63 | 7060.79 | 7097.7 |
| 35 day EMA | 7108.1 | 7119.02 | 7143.1 |
| 50 day EMA | 7167.73 | 7177.73 | 7196.82 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6822.78 | 6839.7 | 6911.81 |
| 12 day SMA | 6967.25 | 6994.34 | 7040.03 |
| 20 day SMA | 7089.01 | 7112.79 | 7145.77 |
| 35 day SMA | 7239.95 | 7249.9 | 7260.34 |
| 50 day SMA | 7213.59 | 7217.62 | 7230.27 |
| 100 day SMA | 6877.99 | 6869.59 | 6863.71 |
| 150 day SMA | 6557.3 | 6551.3 | 6546.98 |
| 200 day SMA | 6491.33 | 6488.71 | 6486.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.