Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 84.99 and 88.37
| Daily Target 1 | 82.17 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 85.553333333333 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 88.93 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 86.68 (1.99%) | 83.30 | 83.30 - 86.68 | 2.1352 times | Fri 08 May 2026 | 84.99 (-1.99%) | 84.99 | 84.99 - 84.99 | 0.3523 times | Thu 07 May 2026 | 86.72 (-1.99%) | 86.72 | 86.72 - 86.72 | 0.3368 times | Wed 06 May 2026 | 88.48 (-1.99%) | 88.48 | 88.48 - 88.48 | 0.2755 times | Tue 05 May 2026 | 90.28 (-2%) | 90.28 | 90.28 - 90.28 | 0.4835 times | Mon 04 May 2026 | 92.12 (-2%) | 94.00 | 92.12 - 94.00 | 0.8138 times | Thu 30 April 2026 | 94.00 (-0.59%) | 94.56 | 94.00 - 94.56 | 2.9916 times | Wed 29 April 2026 | 94.56 (5%) | 94.56 | 94.56 - 94.56 | 0.4407 times | Tue 28 April 2026 | 90.06 (4.99%) | 90.06 | 90.06 - 90.06 | 0.8216 times | Mon 27 April 2026 | 85.78 (4.99%) | 85.78 | 85.78 - 85.78 | 1.3492 times | Fri 24 April 2026 | 81.70 (5%) | 80.40 | 80.00 - 81.70 | 4.6312 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 84.99 and 88.37
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 86.68 (1.99%) | 83.30 | 83.30 - 86.68 | 0.2102 times | Fri 08 May 2026 | 84.99 (-9.59%) | 94.00 | 84.99 - 94.00 | 0.2227 times | Thu 30 April 2026 | 94.00 (15.06%) | 85.78 | 85.78 - 94.56 | 0.5516 times | Fri 24 April 2026 | 81.70 (27.14%) | 67.00 | 64.10 - 81.70 | 4.3189 times | Fri 17 April 2026 | 64.26 (57.19%) | 41.28 | 40.17 - 65.28 | 4.3798 times | Fri 10 April 2026 | 40.88 (-2.6%) | 43.00 | 39.01 - 47.00 | 0.0492 times | Thu 02 April 2026 | 41.97 (9.81%) | 41.30 | 38.00 - 43.50 | 0.0231 times | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 0.1063 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.079 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.059 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.0561 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 79.64 and 90.34
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 87.993333333333 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 86.68 (-7.79%) | 94.00 | 83.30 - 94.00 | 0.3655 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 7.8565 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.2684 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.417 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1681 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.192 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1547 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.1246 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.2573 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.1958 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 0.2422 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 87.77 |
| 20 day DMA | 76.11 |
| 35 day DMA | 60.94 |
| 50 day DMA | 56.01 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.92 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.38 | 88.58 |
| 12 day EMA | 83.83 | 83.31 | 83.01 |
| 20 day EMA | 77.29 | 76.3 | 75.39 |
| 35 day EMA | 68.46 | 67.39 | 66.35 |
| 50 day EMA | 58.17 | 57.01 | 55.87 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 88.52 | 90.32 |
| 12 day SMA | 87.77 | 86.72 | 85.52 |
| 20 day SMA | 76.11 | 73.89 | 71.64 |
| 35 day SMA | 60.94 | 59.69 | 58.52 |
| 50 day SMA | 56.01 | 55.11 | 54.36 |
| 100 day SMA | 48.38 | 47.94 | 47.49 |
| 150 day SMA | 48.92 | 48.71 | 48.5 |
| 200 day SMA | 51.26 | 51.12 | 50.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.