SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia Strong Daily Stock price targets for SharpIndia 523449 are 48.85 and 53.15 | Daily Target 1 | 47.8 | | Daily Target 2 | 49.9 | | Daily Target 3 | 52.1 | | Daily Target 4 | 54.2 | | Daily Target 5 | 56.4 |
Daily price and volume Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.00 (-3.53%) |
53.90 |
50.00 - 54.30 |
1.7528 times |
Thu 30 October 2025 |
53.90 (3.45%) |
52.10 |
51.51 - 54.45 |
0.5927 times |
Wed 29 October 2025 |
52.10 (0.19%) |
51.08 |
51.08 - 54.00 |
0.6014 times |
Tue 28 October 2025 |
52.00 (0.78%) |
51.60 |
51.50 - 52.70 |
1.0493 times |
Mon 27 October 2025 |
51.60 (-2.64%) |
55.00 |
51.00 - 55.00 |
1.4616 times |
Thu 23 October 2025 |
53.00 (1.51%) |
53.25 |
52.20 - 56.26 |
2.0044 times |
Tue 21 October 2025 |
52.21 (0.21%) |
52.21 |
52.21 - 52.21 |
0.1606 times |
Mon 20 October 2025 |
52.10 (-0.8%) |
52.50 |
51.97 - 52.50 |
0.1424 times |
Fri 17 October 2025 |
52.52 (-2.61%) |
56.49 |
52.35 - 56.49 |
1.3809 times |
Thu 16 October 2025 |
53.93 (-5.3%) |
53.31 |
53.31 - 54.50 |
0.8538 times |
Wed 15 October 2025 |
56.95 (5.35%) |
58.99 |
52.21 - 58.99 |
1.8351 times |
Weekly price and charts SharpIndia Strong weekly Stock price targets for SharpIndia 523449 are 48.5 and 53.5 | Weekly Target 1 | 47.33 | | Weekly Target 2 | 49.67 | | Weekly Target 3 | 52.333333333333 | | Weekly Target 4 | 54.67 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.00 (-1.89%) |
55.00 |
50.00 - 55.00 |
0.5948 times |
Thu 23 October 2025 |
53.00 (0.91%) |
52.50 |
51.97 - 56.26 |
0.2515 times |
Fri 17 October 2025 |
52.52 (-5.45%) |
59.00 |
52.21 - 63.99 |
1.1325 times |
Fri 10 October 2025 |
55.55 (2.87%) |
55.08 |
53.06 - 63.81 |
1.0492 times |
Fri 03 October 2025 |
54.00 (-4.83%) |
60.00 |
51.00 - 60.00 |
0.7046 times |
Fri 26 September 2025 |
56.74 (-1.97%) |
58.04 |
53.00 - 64.29 |
2.9106 times |
Fri 19 September 2025 |
57.88 (-1.9%) |
64.00 |
55.10 - 64.93 |
1.6121 times |
Fri 12 September 2025 |
59.00 (0.51%) |
55.71 |
55.71 - 65.00 |
0.5801 times |
Fri 05 September 2025 |
58.70 (-1.31%) |
55.85 |
55.06 - 60.90 |
0.7684 times |
Fri 29 August 2025 |
59.48 (2.89%) |
57.02 |
55.45 - 65.99 |
0.3963 times |
Fri 22 August 2025 |
57.81 (-5.65%) |
62.00 |
55.01 - 63.00 |
0.4344 times |
Monthly price and charts SharpIndia Strong monthly Stock price targets for SharpIndia 523449 are 44.01 and 58 | Monthly Target 1 | 41.34 | | Monthly Target 2 | 46.67 | | Monthly Target 3 | 55.33 | | Monthly Target 4 | 60.66 | | Monthly Target 5 | 69.32 |
Monthly price and volumes Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.00 (0%) |
54.90 |
50.00 - 63.99 |
0.5449 times |
Tue 30 September 2025 |
52.00 (-12.58%) |
55.85 |
51.00 - 65.00 |
1.125 times |
Fri 29 August 2025 |
59.48 (-3.25%) |
62.71 |
54.00 - 71.50 |
0.856 times |
Thu 31 July 2025 |
61.48 (5.98%) |
57.00 |
49.37 - 71.00 |
1.059 times |
Mon 30 June 2025 |
58.01 (-1.34%) |
58.70 |
56.48 - 62.20 |
0.3988 times |
Fri 30 May 2025 |
58.80 (3.85%) |
54.00 |
49.82 - 62.89 |
1.0964 times |
Wed 30 April 2025 |
56.62 (-4.2%) |
60.90 |
50.07 - 61.00 |
0.6495 times |
Fri 28 March 2025 |
59.10 (-6.15%) |
67.00 |
50.11 - 67.85 |
1.8166 times |
Fri 28 February 2025 |
62.97 (-24.21%) |
100.00 |
54.00 - 104.00 |
2.2487 times |
Mon 08 July 2024 |
83.09 (-0.22%) |
87.40 |
83.06 - 91.40 |
0.205 times |
Tue 18 June 2024 |
83.27 (1.41%) |
83.00 |
76.05 - 84.46 |
1.1814 times |
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value | | 5 day DMA | 52.32 | | 12 day DMA | 53.03 | | 20 day DMA | 53.81 | | 35 day DMA | 54.9 | | 50 day DMA | 55.83 | | 100 day DMA | 57.32 | | 150 day DMA | 57.11 | | 200 day DMA | 60.24 | EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.54 | 52.81 | 52.27 | | 12 day EMA | 53.01 | 53.19 | 53.06 | | 20 day EMA | 53.63 | 53.8 | 53.79 | | 35 day EMA | 54.78 | 54.94 | 55 | | 50 day EMA | 55.84 | 56 | 56.09 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.32 | 52.52 | 52.18 | | 12 day SMA | 53.03 | 53.2 | 53.34 | | 20 day SMA | 53.81 | 53.81 | 53.84 | | 35 day SMA | 54.9 | 55.01 | 55.16 | | 50 day SMA | 55.83 | 55.99 | 56.13 | | 100 day SMA | 57.32 | 57.39 | 57.42 | | 150 day SMA | 57.11 | 57.15 | 57.19 | | 200 day SMA | 60.24 | 60.32 | 60.38 |
|
|
