Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 131.88 and 133.83
| Daily Target 1 | 130.25 |
| Daily Target 2 | 131.55 |
| Daily Target 3 | 132.2 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 134.15 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.85 (0.99%) | 130.90 | 130.90 - 132.85 | 0.0756 times | Mon 12 October 2026 | 131.55 (1%) | 131.55 | 131.55 - 131.55 | 0.1508 times | Mon 05 October 2026 | 130.25 (0.97%) | 130.25 | 130.25 - 130.25 | 1.2608 times | Mon 28 September 2026 | 129.00 (0.98%) | 129.00 | 129.00 - 129.00 | 0.1199 times | Mon 21 September 2026 | 127.75 (0.99%) | 127.75 | 127.75 - 127.75 | 0.568 times | Tue 15 September 2026 | 126.50 (1%) | 125.25 | 125.25 - 126.50 | 0.896 times | Mon 07 September 2026 | 125.25 (0.97%) | 125.25 | 125.25 - 125.25 | 0.5515 times | Mon 31 August 2026 | 124.05 (0.98%) | 124.05 | 124.05 - 124.05 | 0.1796 times | Mon 24 August 2026 | 122.85 (0.99%) | 121.65 | 121.65 - 122.85 | 5.2608 times | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 121.65 | 0.937 times | Mon 10 August 2026 | 120.45 (-0.99%) | 122.85 | 120.45 - 122.85 | 1.316 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 131.88 and 133.83
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 132.2 |
| Weekly Target 4 | 133.5 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.85 (0.99%) | 130.90 | 130.90 - 132.85 | 0.0668 times | Mon 12 October 2026 | 131.55 (1%) | 131.55 | 131.55 - 131.55 | 0.1333 times | Mon 05 October 2026 | 130.25 (0.97%) | 130.25 | 130.25 - 130.25 | 1.1142 times | Mon 28 September 2026 | 129.00 (0.98%) | 129.00 | 129.00 - 129.00 | 0.106 times | Mon 21 September 2026 | 127.75 (0.99%) | 127.75 | 127.75 - 127.75 | 0.5019 times | Tue 15 September 2026 | 126.50 (1.98%) | 125.25 | 125.25 - 126.50 | 1.2792 times | Mon 31 August 2026 | 124.05 (0.98%) | 124.05 | 124.05 - 124.05 | 0.1587 times | Mon 24 August 2026 | 122.85 (0.99%) | 121.65 | 121.65 - 122.85 | 4.649 times | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 121.65 | 0.828 times | Mon 10 August 2026 | 120.45 (-0.99%) | 122.85 | 120.45 - 122.85 | 1.163 times | Mon 03 August 2026 | 121.65 (1%) | 121.65 | 121.65 - 121.65 | 0.1682 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 131.55 and 134.15
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 131.98333333333 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 134.58 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 132.85 (2.98%) | 130.25 | 130.25 - 132.85 | 0.0985 times | Mon 28 September 2026 | 129.00 (3.99%) | 125.25 | 125.25 - 129.00 | 0.1414 times | Mon 31 August 2026 | 124.05 (2.99%) | 121.65 | 119.25 - 124.05 | 0.522 times | Mon 27 July 2026 | 120.45 (2.38%) | 118.15 | 115.90 - 120.45 | 0.1188 times | Mon 29 June 2026 | 117.65 (5.02%) | 113.15 | 113.15 - 117.65 | 0.8432 times | Fri 29 May 2026 | 112.03 (19.18%) | 94.00 | 83.30 - 112.03 | 1.5732 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 6.0462 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.2066 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.3209 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1294 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.1477 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 126.15 |
| 20 day DMA | 122.43 |
| 35 day DMA | 111.92 |
| 50 day DMA | 102.7 |
| 100 day DMA | 72.72 |
| 150 day DMA | 62.27 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 129.08 | 127.84 |
| 12 day EMA | 126.33 | 125.15 | 123.99 |
| 20 day EMA | 121.4 | 120.19 | 118.99 |
| 35 day EMA | 111.1 | 109.82 | 108.54 |
| 50 day EMA | 100.57 | 99.25 | 97.93 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 129.01 | 127.75 |
| 12 day SMA | 126.15 | 125.12 | 124.1 |
| 20 day SMA | 122.43 | 121.39 | 120.3 |
| 35 day SMA | 111.92 | 110.61 | 109.38 |
| 50 day SMA | 102.7 | 101.04 | 99.25 |
| 100 day SMA | 72.72 | 71.83 | 70.92 |
| 150 day SMA | 62.27 | 61.7 | 61.15 |
| 200 day SMA | 60.27 | 59.88 | 59.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.