SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia Strong Daily Stock price targets for SharpIndia 523449 are 52.2 and 62.74 | Daily Target 1 | 49.77 | | Daily Target 2 | 54.62 | | Daily Target 3 | 60.306666666667 | | Daily Target 4 | 65.16 | | Daily Target 5 | 70.85 |
Daily price and volume Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.48 (5.09%) |
65.99 |
55.45 - 65.99 |
1.8024 times |
Thu 28 August 2025 |
56.60 (-5.67%) |
56.12 |
56.12 - 59.90 |
0.5399 times |
Tue 26 August 2025 |
60.00 (5.19%) |
65.99 |
56.10 - 65.99 |
1.0596 times |
Mon 25 August 2025 |
57.04 (-1.33%) |
57.02 |
55.60 - 59.99 |
1.0374 times |
Fri 22 August 2025 |
57.81 (0%) |
57.81 |
57.81 - 57.81 |
0.0966 times |
Thu 21 August 2025 |
57.81 (-3.15%) |
59.40 |
57.03 - 59.40 |
2.3162 times |
Wed 20 August 2025 |
59.69 (1.55%) |
59.99 |
57.18 - 59.99 |
0.6732 times |
Tue 19 August 2025 |
58.78 (-2.03%) |
58.00 |
55.80 - 61.26 |
1.331 times |
Mon 18 August 2025 |
60.00 (-2.07%) |
62.00 |
55.01 - 63.00 |
0.4482 times |
Thu 14 August 2025 |
61.27 (-2.62%) |
63.00 |
60.51 - 63.00 |
0.6955 times |
Wed 13 August 2025 |
62.92 (10.31%) |
63.20 |
58.19 - 65.01 |
11.4904 times |
Weekly price and charts SharpIndia Strong weekly Stock price targets for SharpIndia 523449 are 57.47 and 68.01 | Weekly Target 1 | 49.77 | | Weekly Target 2 | 54.62 | | Weekly Target 3 | 60.306666666667 | | Weekly Target 4 | 65.16 | | Weekly Target 5 | 70.85 |
Weekly price and volumes for Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.48 (2.89%) |
57.02 |
55.45 - 65.99 |
0.3494 times |
Fri 22 August 2025 |
57.81 (-5.65%) |
62.00 |
55.01 - 63.00 |
0.3829 times |
Thu 14 August 2025 |
61.27 (11.4%) |
54.00 |
54.00 - 71.50 |
1.4538 times |
Fri 08 August 2025 |
55.00 (-5.03%) |
58.19 |
54.00 - 60.00 |
2.03 times |
Fri 01 August 2025 |
57.91 (-4.78%) |
59.60 |
55.00 - 71.00 |
1.8842 times |
Fri 25 July 2025 |
60.82 (3.03%) |
69.00 |
56.55 - 69.00 |
1.1319 times |
Fri 18 July 2025 |
59.03 (11.55%) |
52.00 |
50.28 - 59.49 |
1.6413 times |
Fri 11 July 2025 |
52.92 (-10.31%) |
56.10 |
49.37 - 58.00 |
0.5083 times |
Fri 04 July 2025 |
59.00 (-0.32%) |
59.19 |
57.00 - 59.19 |
0.3545 times |
Fri 27 June 2025 |
59.19 (-0.57%) |
60.46 |
59.19 - 61.62 |
0.2636 times |
Wed 18 June 2025 |
59.53 (1.59%) |
58.60 |
58.00 - 59.53 |
0.3229 times |
Monthly price and charts SharpIndia Strong monthly Stock price targets for SharpIndia 523449 are 47.99 and 65.49 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 51.82 | | Monthly Target 3 | 61.66 | | Monthly Target 4 | 69.32 | | Monthly Target 5 | 79.16 |
Monthly price and volumes Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.48 (-3.25%) |
62.71 |
54.00 - 71.50 |
0.7952 times |
Thu 31 July 2025 |
61.48 (5.98%) |
57.00 |
49.37 - 71.00 |
0.9838 times |
Mon 30 June 2025 |
58.01 (-1.34%) |
58.70 |
56.48 - 62.20 |
0.3704 times |
Fri 30 May 2025 |
58.80 (3.85%) |
54.00 |
49.82 - 62.89 |
1.0184 times |
Wed 30 April 2025 |
56.62 (-4.2%) |
60.90 |
50.07 - 61.00 |
0.6034 times |
Fri 28 March 2025 |
59.10 (-6.15%) |
67.00 |
50.11 - 67.85 |
1.6875 times |
Fri 28 February 2025 |
62.97 (-24.21%) |
100.00 |
54.00 - 104.00 |
2.0889 times |
Mon 08 July 2024 |
83.09 (-0.22%) |
87.40 |
83.06 - 91.40 |
0.1905 times |
Tue 18 June 2024 |
83.27 (1.41%) |
83.00 |
76.05 - 84.46 |
1.0975 times |
Mon 27 May 2024 |
82.11 (14.17%) |
75.51 |
75.51 - 87.40 |
1.1643 times |
Mon 29 April 2024 |
71.92 (-2.19%) |
73.53 |
66.38 - 74.45 |
0.995 times |
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value | | 5 day DMA | 58.19 | | 12 day DMA | 59.04 | | 20 day DMA | 58.62 | | 35 day DMA | 58.49 | | 50 day DMA | 58.5 | | 100 day DMA | 57.75 | | 150 day DMA | 61.54 | | 200 day DMA | 60.13 | EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.51 | 58.02 | 58.73 | | 12 day EMA | 58.65 | 58.5 | 58.84 | | 20 day EMA | 58.75 | 58.67 | 58.89 | | 35 day EMA | 58.65 | 58.6 | 58.72 | | 50 day EMA | 58.61 | 58.57 | 58.65 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.19 | 57.85 | 58.47 | | 12 day SMA | 59.04 | 59.07 | 58.93 | | 20 day SMA | 58.62 | 58.9 | 59.37 | | 35 day SMA | 58.49 | 58.27 | 58.21 | | 50 day SMA | 58.5 | 58.48 | 58.52 | | 100 day SMA | 57.75 | 57.76 | 57.79 | | 150 day SMA | 61.54 | 61.54 | 61.55 | | 200 day SMA | 60.13 | 60.08 | 60.05 |
|
|
