SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia Strong Daily Stock price targets for SharpIndia 523449 are 59.18 and 59.18 | Daily Target 1 | 59.18 | | Daily Target 2 | 59.18 | | Daily Target 3 | 59.18 | | Daily Target 4 | 59.18 | | Daily Target 5 | 59.18 |
Daily price and volume Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.18 (0%) |
59.18 |
59.18 - 59.18 |
0.0852 times |
Wed 02 July 2025 |
59.18 (0.02%) |
59.00 |
57.99 - 59.18 |
2.5632 times |
Tue 01 July 2025 |
59.17 (2%) |
57.00 |
57.00 - 59.17 |
0.8907 times |
Mon 30 June 2025 |
58.01 (-1.99%) |
59.19 |
58.01 - 59.19 |
0.3015 times |
Fri 27 June 2025 |
59.19 (-1.99%) |
61.59 |
59.19 - 61.59 |
0.7596 times |
Thu 26 June 2025 |
60.39 (-2%) |
60.39 |
60.39 - 60.39 |
0.0766 times |
Wed 25 June 2025 |
61.62 (0%) |
61.62 |
61.62 - 61.62 |
0.0852 times |
Tue 24 June 2025 |
61.62 (1.92%) |
61.62 |
61.62 - 61.62 |
0.069 times |
Mon 23 June 2025 |
60.46 (1.56%) |
60.46 |
60.46 - 60.46 |
1.9629 times |
Wed 18 June 2025 |
59.53 (1.97%) |
58.99 |
58.70 - 59.53 |
3.2062 times |
Tue 17 June 2025 |
58.38 (0.66%) |
58.00 |
58.00 - 58.91 |
0.3977 times |
Weekly price and charts SharpIndia Strong weekly Stock price targets for SharpIndia 523449 are 57 and 59.19 | Weekly Target 1 | 56.27 | | Weekly Target 2 | 57.72 | | Weekly Target 3 | 58.456666666667 | | Weekly Target 4 | 59.91 | | Weekly Target 5 | 60.65 |
Weekly price and volumes for Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.18 (-0.02%) |
59.19 |
57.00 - 59.19 |
0.4145 times |
Fri 27 June 2025 |
59.19 (-0.57%) |
60.46 |
59.19 - 61.62 |
0.3187 times |
Wed 18 June 2025 |
59.53 (1.59%) |
58.60 |
58.00 - 59.53 |
0.3904 times |
Thu 12 June 2025 |
58.60 (-5.79%) |
62.20 |
58.60 - 62.20 |
0.3503 times |
Fri 06 June 2025 |
62.20 (5.78%) |
58.70 |
56.48 - 62.20 |
1.3524 times |
Fri 30 May 2025 |
58.80 (3.07%) |
58.85 |
57.25 - 62.89 |
1.0113 times |
Fri 23 May 2025 |
57.05 (14.51%) |
49.90 |
49.90 - 58.00 |
1.6788 times |
Fri 16 May 2025 |
49.82 (-6.76%) |
54.55 |
49.82 - 57.45 |
2.3405 times |
Fri 09 May 2025 |
53.43 (-0.71%) |
54.89 |
50.51 - 57.50 |
1.447 times |
Fri 02 May 2025 |
53.81 (-5%) |
54.01 |
53.64 - 56.99 |
0.6961 times |
Fri 25 April 2025 |
56.64 (-0.09%) |
57.74 |
53.00 - 60.75 |
0.569 times |
Monthly price and charts SharpIndia Strong monthly Stock price targets for SharpIndia 523449 are 58.09 and 60.27 | Monthly Target 1 | 56.27 | | Monthly Target 2 | 57.73 | | Monthly Target 3 | 58.453333333333 | | Monthly Target 4 | 59.91 | | Monthly Target 5 | 60.63 |
Monthly price and volumes Sharp India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.18 (2.02%) |
57.00 |
57.00 - 59.18 |
0.0624 times |
Mon 30 June 2025 |
58.01 (-1.34%) |
58.70 |
56.48 - 62.20 |
0.3994 times |
Fri 30 May 2025 |
58.80 (3.85%) |
54.00 |
49.82 - 62.89 |
1.0982 times |
Wed 30 April 2025 |
56.62 (-4.2%) |
60.90 |
50.07 - 61.00 |
0.6506 times |
Fri 28 March 2025 |
59.10 (-6.15%) |
67.00 |
50.11 - 67.85 |
1.8196 times |
Fri 28 February 2025 |
62.97 (-24.21%) |
100.00 |
54.00 - 104.00 |
2.2525 times |
Mon 08 July 2024 |
83.09 (-0.22%) |
87.40 |
83.06 - 91.40 |
0.2054 times |
Tue 18 June 2024 |
83.27 (1.41%) |
83.00 |
76.05 - 84.46 |
1.1834 times |
Mon 27 May 2024 |
82.11 (14.17%) |
75.51 |
75.51 - 87.40 |
1.2555 times |
Mon 29 April 2024 |
71.92 (-2.19%) |
73.53 |
66.38 - 74.45 |
1.0729 times |
Tue 26 March 2024 |
73.53 (20.96%) |
63.80 |
63.80 - 73.80 |
0.9664 times |
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value | | 5 day DMA | 58.95 | | 12 day DMA | 59.56 | | 20 day DMA | 59.9 | | 35 day DMA | 58.32 | | 50 day DMA | 57.48 | | 100 day DMA | 61.83 | | 150 day DMA | 61.39 | | 200 day DMA | 59.07 | EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.25 | 59.29 | 59.34 | | 12 day EMA | 59.48 | 59.53 | 59.59 | | 20 day EMA | 59.31 | 59.32 | 59.33 | | 35 day EMA | 58.5 | 58.46 | 58.42 | | 50 day EMA | 57.44 | 57.37 | 57.3 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.95 | 59.19 | 59.68 | | 12 day SMA | 59.56 | 59.51 | 59.56 | | 20 day SMA | 59.9 | 59.82 | 59.8 | | 35 day SMA | 58.32 | 58.22 | 58.06 | | 50 day SMA | 57.48 | 57.42 | 57.37 | | 100 day SMA | 61.83 | 62.03 | 62.2 | | 150 day SMA | 61.39 | 61.32 | 61.24 | | 200 day SMA | 59.07 | 59.06 | 59.03 |
|
|
