Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 124.05 and 124.05
| Daily Target 1 | 124.05 |
| Daily Target 2 | 124.05 |
| Daily Target 3 | 124.05 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 124.05 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 124.05 (0.98%) | 124.05 | 124.05 - 124.05 | 0.1605 times | Mon 24 August 2026 | 122.85 (0.99%) | 121.65 | 121.65 - 122.85 | 4.7015 times | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 121.65 | 0.8373 times | Mon 10 August 2026 | 120.45 (-0.99%) | 122.85 | 120.45 - 122.85 | 1.1761 times | Mon 03 August 2026 | 121.65 (1%) | 121.65 | 121.65 - 121.65 | 0.1701 times | Mon 27 July 2026 | 120.45 (0.96%) | 120.45 | 120.45 - 120.45 | 0.1 times | Mon 20 July 2026 | 119.30 (0.97%) | 118.15 | 118.15 - 119.30 | 0.6305 times | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.8726 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.7514 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.5999 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 2.7105 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 124.05 and 124.05
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 124.05 |
| Weekly Target 4 | 124.05 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 124.05 (0.98%) | 124.05 | 124.05 - 124.05 | 0.1605 times | Mon 24 August 2026 | 122.85 (0.99%) | 121.65 | 121.65 - 122.85 | 4.7015 times | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 121.65 | 0.8373 times | Mon 10 August 2026 | 120.45 (-0.99%) | 122.85 | 120.45 - 122.85 | 1.1761 times | Mon 03 August 2026 | 121.65 (1%) | 121.65 | 121.65 - 121.65 | 0.1701 times | Mon 27 July 2026 | 120.45 (0.96%) | 120.45 | 120.45 - 120.45 | 0.1 times | Mon 20 July 2026 | 119.30 (0.97%) | 118.15 | 118.15 - 119.30 | 0.6305 times | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.8726 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.7514 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.5999 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 2.7105 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 121.65 and 126.45
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 127.25 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 124.05 (2.99%) | 121.65 | 119.25 - 124.05 | 0.5206 times | Mon 27 July 2026 | 120.45 (2.38%) | 118.15 | 115.90 - 120.45 | 0.1184 times | Mon 29 June 2026 | 117.65 (5.02%) | 113.15 | 113.15 - 117.65 | 0.8409 times | Fri 29 May 2026 | 112.03 (19.18%) | 94.00 | 83.30 - 112.03 | 1.569 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 6.0299 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.206 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.3201 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.129 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.1474 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1187 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.0957 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 119.36 |
| 20 day DMA | 114.25 |
| 35 day DMA | 104.3 |
| 50 day DMA | 90.6 |
| 100 day DMA | 66.49 |
| 150 day DMA | 58.59 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 121.2 | 120.38 |
| 12 day EMA | 118.54 | 117.54 | 116.57 |
| 20 day EMA | 113.19 | 112.05 | 110.91 |
| 35 day EMA | 101.58 | 100.26 | 98.93 |
| 50 day EMA | 89.52 | 88.11 | 86.69 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 121.41 | 120.7 |
| 12 day SMA | 119.36 | 118.45 | 117.55 |
| 20 day SMA | 114.25 | 112.93 | 111.57 |
| 35 day SMA | 104.3 | 103.2 | 102.03 |
| 50 day SMA | 90.6 | 88.96 | 87.28 |
| 100 day SMA | 66.49 | 65.63 | 64.78 |
| 150 day SMA | 58.59 | 58.09 | 57.62 |
| 200 day SMA | 57.78 | 57.45 | 57.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.