Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 117 and 119.3
| Daily Target 1 | 115.12 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 117.41666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 119.72 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.3983 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.3429 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.2738 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 1.237 times | Mon 08 June 2026 | 114.25 (0.97%) | 114.25 | 114.25 - 114.25 | 1.4027 times | Mon 01 June 2026 | 113.15 (1%) | 113.15 | 113.15 - 113.15 | 1.9377 times | Fri 29 May 2026 | 112.03 (1.99%) | 112.03 | 112.03 - 112.03 | 0.6399 times | Wed 27 May 2026 | 109.84 (2%) | 109.84 | 109.84 - 109.84 | 0.3941 times | Tue 26 May 2026 | 107.69 (2%) | 107.69 | 107.69 - 107.69 | 3.2304 times | Mon 25 May 2026 | 105.58 (2%) | 105.58 | 105.58 - 105.58 | 0.1431 times | Fri 22 May 2026 | 103.51 (1.99%) | 103.51 | 103.51 - 103.51 | 0.1188 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 117 and 119.3
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 116.63 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.2606 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.2244 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.1791 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 0.8094 times | Mon 08 June 2026 | 114.25 (0.97%) | 114.25 | 114.25 - 114.25 | 0.9178 times | Mon 01 June 2026 | 113.15 (1%) | 113.15 | 113.15 - 113.15 | 1.2678 times | Fri 29 May 2026 | 112.03 (8.23%) | 105.58 | 105.58 - 112.03 | 2.8838 times | Fri 22 May 2026 | 103.51 (10.39%) | 95.64 | 95.64 - 103.51 | 0.794 times | Fri 15 May 2026 | 93.77 (10.33%) | 83.30 | 83.30 - 93.77 | 2.0799 times | Fri 08 May 2026 | 84.99 (-9.59%) | 94.00 | 84.99 - 94.00 | 0.5832 times | Thu 30 April 2026 | 94.00 (15.06%) | 85.78 | 85.78 - 94.56 | 1.4447 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 117 and 119.3
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 117.41666666667 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.0677 times | Mon 29 June 2026 | 117.65 (5.02%) | 113.15 | 113.15 - 117.65 | 0.8832 times | Fri 29 May 2026 | 112.03 (19.18%) | 94.00 | 83.30 - 112.03 | 1.6479 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 6.3332 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.2164 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.3362 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1355 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.1548 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1247 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.1005 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.2074 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 111.27 |
| 20 day DMA | 103.94 |
| 35 day DMA | 94.91 |
| 50 day DMA | 78.98 |
| 100 day DMA | 60.67 |
| 150 day DMA | 55.34 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 115.13 | 113.87 |
| 12 day EMA | 110.99 | 109.69 | 108.24 |
| 20 day EMA | 104.82 | 103.42 | 101.92 |
| 35 day EMA | 92.06 | 90.52 | 88.92 |
| 50 day EMA | 79.83 | 78.27 | 76.66 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 115.38 | 114.26 |
| 12 day SMA | 111.27 | 109.71 | 108.04 |
| 20 day SMA | 103.94 | 102.28 | 100.74 |
| 35 day SMA | 94.91 | 93.23 | 91.31 |
| 50 day SMA | 78.98 | 77.46 | 75.95 |
| 100 day SMA | 60.67 | 59.88 | 59.11 |
| 150 day SMA | 55.34 | 54.9 | 54.46 |
| 200 day SMA | 55.62 | 55.33 | 55.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.