Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 34.14 and 39.14
| Daily Target 1 | 33.09 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 38.093333333333 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 43.09 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.28 (0.11%) | 41.00 | 36.00 - 41.00 | 2.9446 times | Mon 23 March 2026 | 37.24 (-12%) | 40.01 | 36.50 - 47.97 | 1.944 times | Fri 20 March 2026 | 42.32 (0.24%) | 42.05 | 42.05 - 44.70 | 1.9137 times | Thu 19 March 2026 | 42.22 (-9.54%) | 41.01 | 41.01 - 47.00 | 2.3392 times | Wed 18 March 2026 | 46.67 (3.71%) | 44.77 | 44.00 - 46.68 | 0.1604 times | Tue 17 March 2026 | 45.00 (4.63%) | 43.25 | 42.25 - 45.00 | 0.1981 times | Mon 16 March 2026 | 43.01 (-1.8%) | 43.67 | 42.44 - 43.67 | 0.0298 times | Fri 13 March 2026 | 43.80 (-0.82%) | 43.00 | 43.00 - 43.81 | 0.0332 times | Thu 12 March 2026 | 44.16 (0.91%) | 44.64 | 44.15 - 44.64 | 0.2479 times | Wed 11 March 2026 | 43.76 (-2.8%) | 47.00 | 43.55 - 47.90 | 0.1892 times | Tue 10 March 2026 | 45.02 (0.04%) | 45.00 | 45.00 - 46.99 | 0.2086 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 30.66 and 42.63
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.28 (-11.91%) | 40.01 | 36.00 - 47.97 | 0.9627 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.9139 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.6831 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.6495 times | Fri 27 February 2026 | 45.94 (10.01%) | 40.55 | 40.00 - 50.00 | 2.3537 times | Fri 20 February 2026 | 41.76 (-6.56%) | 42.10 | 40.00 - 49.00 | 2.3894 times | Fri 13 February 2026 | 44.69 (6.38%) | 38.90 | 38.11 - 47.00 | 0.6233 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.348 times | Fri 30 January 2026 | 40.65 (4.69%) | 38.61 | 38.61 - 45.00 | 0.419 times | Fri 23 January 2026 | 38.83 (0.67%) | 38.21 | 37.03 - 42.84 | 0.6574 times | Fri 16 January 2026 | 38.57 (-1%) | 42.00 | 37.20 - 42.00 | 0.4853 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 30.35 and 42.93
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 37.28 (-18.85%) | 46.44 | 36.00 - 48.58 | 1.1275 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 2.0077 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.8094 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.9243 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7445 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2388 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9426 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.1661 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4391 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.2072 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 42.96 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.45 |
| 50 day DMA | 42.3 |
| 100 day DMA | 43.22 |
| 150 day DMA | 47.53 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 41.42 | 43.51 |
| 12 day EMA | 42.11 | 42.99 | 44.03 |
| 20 day EMA | 42.76 | 43.34 | 43.98 |
| 35 day EMA | 42.54 | 42.85 | 43.18 |
| 50 day EMA | 41.9 | 42.09 | 42.29 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 42.69 | 43.84 |
| 12 day SMA | 42.96 | 43.65 | 44.34 |
| 20 day SMA | 43.79 | 44.06 | 44.29 |
| 35 day SMA | 43.45 | 43.61 | 43.7 |
| 50 day SMA | 42.3 | 42.33 | 42.36 |
| 100 day SMA | 43.22 | 43.37 | 43.52 |
| 150 day SMA | 47.53 | 47.7 | 47.83 |
| 200 day SMA | 50.32 | 50.43 | 50.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.