Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 789.05 and 807.55
| Daily Target 1 | 775.87 |
| Daily Target 2 | 783.73 |
| Daily Target 3 | 794.36666666667 |
| Daily Target 4 | 802.23 |
| Daily Target 5 | 812.87 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 791.60 (0.34%) | 786.50 | 786.50 - 805.00 | 0.3507 times | Mon 20 April 2026 | 788.90 (-1.79%) | 804.35 | 783.05 - 804.35 | 0.8786 times | Fri 17 April 2026 | 803.30 (0.33%) | 814.95 | 796.50 - 823.00 | 0.5761 times | Thu 16 April 2026 | 800.65 (-1.29%) | 822.00 | 795.25 - 825.00 | 1.6541 times | Wed 15 April 2026 | 811.15 (12.43%) | 733.95 | 733.95 - 829.45 | 3.5625 times | Mon 13 April 2026 | 721.45 (-0.74%) | 719.00 | 699.80 - 727.00 | 0.8494 times | Fri 10 April 2026 | 726.85 (2.04%) | 710.95 | 710.95 - 736.00 | 0.3017 times | Thu 09 April 2026 | 712.35 (0.35%) | 709.90 | 706.70 - 729.00 | 0.4077 times | Wed 08 April 2026 | 709.90 (4.55%) | 723.00 | 703.35 - 723.00 | 0.973 times | Tue 07 April 2026 | 679.00 (-0.1%) | 674.90 | 671.70 - 694.90 | 0.4462 times | Mon 06 April 2026 | 679.70 (1.67%) | 668.60 | 655.00 - 681.40 | 0.3467 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 776.35 and 798.3
| Weekly Target 1 | 771.27 |
| Weekly Target 2 | 781.43 |
| Weekly Target 3 | 793.21666666667 |
| Weekly Target 4 | 803.38 |
| Weekly Target 5 | 815.17 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 791.60 (-1.46%) | 804.35 | 783.05 - 805.00 | 0.4031 times | Fri 17 April 2026 | 803.30 (10.52%) | 719.00 | 699.80 - 829.45 | 2.1782 times | Fri 10 April 2026 | 726.85 (8.72%) | 668.60 | 655.00 - 736.00 | 0.8117 times | Thu 02 April 2026 | 668.55 (2.49%) | 642.00 | 620.50 - 693.30 | 0.3551 times | Fri 27 March 2026 | 652.30 (-8.86%) | 700.40 | 648.50 - 707.50 | 0.8095 times | Fri 20 March 2026 | 715.75 (10.56%) | 648.75 | 627.10 - 748.05 | 4.1678 times | Fri 13 March 2026 | 647.40 (-6%) | 671.45 | 644.40 - 715.10 | 0.5086 times | Fri 06 March 2026 | 688.70 (-2.17%) | 675.00 | 658.00 - 714.45 | 0.211 times | Fri 27 February 2026 | 703.95 (-3.26%) | 730.60 | 701.65 - 738.95 | 0.1534 times | Fri 20 February 2026 | 727.65 (-1.83%) | 740.25 | 696.30 - 785.20 | 0.4015 times | Fri 13 February 2026 | 741.20 (2.65%) | 718.00 | 718.00 - 813.90 | 0.6244 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 717.85 and 903.2
| Monthly Target 1 | 569.7 |
| Monthly Target 2 | 680.65 |
| Monthly Target 3 | 755.05 |
| Monthly Target 4 | 866 |
| Monthly Target 5 | 940.4 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 791.60 (26.61%) | 649.75 | 644.10 - 829.45 | 1.3012 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.1017 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5354 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4209 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4126 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3686 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.0478 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.4847 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.3078 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 1.0192 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 3.1857 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 799.12 |
| 12 day DMA | 741.12 |
| 20 day DMA | 709.73 |
| 35 day DMA | 695.99 |
| 50 day DMA | 710.39 |
| 100 day DMA | 751.1 |
| 150 day DMA | 799.7 |
| 200 day DMA | 826.97 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.19 | 780.49 | 776.29 |
| 12 day EMA | 752 | 744.8 | 736.79 |
| 20 day EMA | 731.19 | 724.83 | 718.09 |
| 35 day EMA | 721.54 | 717.42 | 713.21 |
| 50 day EMA | 719.42 | 716.48 | 713.53 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.12 | 785.09 | 772.68 |
| 12 day SMA | 741.12 | 730.82 | 717.18 |
| 20 day SMA | 709.73 | 703.05 | 695.33 |
| 35 day SMA | 695.99 | 693.59 | 691.59 |
| 50 day SMA | 710.39 | 709.23 | 707.6 |
| 100 day SMA | 751.1 | 751.78 | 752.57 |
| 150 day SMA | 799.7 | 800.63 | 801.5 |
| 200 day SMA | 826.97 | 827.85 | 828.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.