RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl Strong Daily Stock price targets for RelIndl 523445 are 921.28 and 943.98 | Daily Target 1 | 904.75 | | Daily Target 2 | 915.1 | | Daily Target 3 | 927.45 | | Daily Target 4 | 937.8 | | Daily Target 5 | 950.15 |
Daily price and volume Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
925.45 (1.01%) |
920.00 |
917.10 - 939.80 |
2.5648 times |
Thu 15 May 2025 |
916.20 (1.83%) |
902.00 |
901.05 - 929.00 |
0.8296 times |
Wed 14 May 2025 |
899.75 (2.27%) |
887.95 |
883.55 - 918.00 |
1.1523 times |
Tue 13 May 2025 |
879.80 (1.1%) |
866.00 |
866.00 - 885.20 |
0.9246 times |
Mon 12 May 2025 |
870.20 (7.56%) |
838.95 |
838.95 - 875.00 |
1.3434 times |
Fri 09 May 2025 |
809.05 (-1.36%) |
811.30 |
797.50 - 818.15 |
0.5227 times |
Thu 08 May 2025 |
820.20 (-2.12%) |
840.10 |
807.25 - 862.60 |
0.9772 times |
Wed 07 May 2025 |
837.95 (-1.1%) |
800.05 |
800.05 - 842.45 |
0.3735 times |
Tue 06 May 2025 |
847.25 (-2.83%) |
873.90 |
842.45 - 879.05 |
0.5114 times |
Mon 05 May 2025 |
871.90 (1.84%) |
847.90 |
847.90 - 876.95 |
0.8006 times |
Fri 02 May 2025 |
856.15 (0.41%) |
852.65 |
849.05 - 872.80 |
0.6925 times |
Weekly price and charts RelIndl Strong weekly Stock price targets for RelIndl 523445 are 882.2 and 983.05 | Weekly Target 1 | 800.55 | | Weekly Target 2 | 863 | | Weekly Target 3 | 901.4 | | Weekly Target 4 | 963.85 | | Weekly Target 5 | 1002.25 |
Weekly price and volumes for Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
925.45 (14.39%) |
838.95 |
838.95 - 939.80 |
1.8757 times |
Fri 09 May 2025 |
809.05 (-5.5%) |
847.90 |
797.50 - 879.05 |
0.8767 times |
Fri 02 May 2025 |
856.15 (0.65%) |
851.40 |
840.05 - 884.00 |
0.844 times |
Fri 25 April 2025 |
850.60 (1.35%) |
848.95 |
840.00 - 891.00 |
1.1153 times |
Thu 17 April 2025 |
839.25 (5.63%) |
810.40 |
807.00 - 851.00 |
0.9522 times |
Fri 11 April 2025 |
794.50 (-0.09%) |
774.00 |
753.45 - 801.60 |
0.5704 times |
Fri 04 April 2025 |
795.25 (-1.46%) |
800.05 |
790.00 - 826.20 |
0.4247 times |
Fri 28 March 2025 |
807.05 (-4.12%) |
854.90 |
800.40 - 868.35 |
1.1039 times |
Fri 21 March 2025 |
841.75 (6.86%) |
792.00 |
772.30 - 850.00 |
1.5215 times |
Thu 13 March 2025 |
787.70 (-6.59%) |
845.95 |
785.00 - 853.85 |
0.7154 times |
Fri 07 March 2025 |
843.25 (6.99%) |
762.05 |
741.05 - 864.95 |
1.6147 times |
Monthly price and charts RelIndl Strong monthly Stock price targets for RelIndl 523445 are 861.48 and 1003.78 | Monthly Target 1 | 745.28 | | Monthly Target 2 | 835.37 | | Monthly Target 3 | 887.58333333333 | | Monthly Target 4 | 977.67 | | Monthly Target 5 | 1029.88 |
Monthly price and volumes Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
925.45 (8.54%) |
852.65 |
797.50 - 939.80 |
0.359 times |
Wed 30 April 2025 |
852.65 (5.65%) |
800.05 |
753.45 - 891.00 |
0.4533 times |
Fri 28 March 2025 |
807.05 (2.4%) |
762.05 |
741.05 - 868.35 |
0.6045 times |
Fri 28 February 2025 |
788.15 (-18.72%) |
944.75 |
782.65 - 991.10 |
0.5397 times |
Fri 31 January 2025 |
969.65 (-10.53%) |
1083.00 |
890.60 - 1259.65 |
1.8627 times |
Tue 31 December 2024 |
1083.80 (-7.76%) |
1179.90 |
1041.50 - 1237.00 |
1.0117 times |
Fri 29 November 2024 |
1174.95 (5.03%) |
1129.90 |
993.55 - 1210.00 |
1.1409 times |
Thu 31 October 2024 |
1118.70 (-10.89%) |
1260.05 |
1057.05 - 1272.80 |
1.0683 times |
Mon 30 September 2024 |
1255.45 (5.36%) |
1213.95 |
1120.00 - 1393.25 |
1.9569 times |
Fri 30 August 2024 |
1191.55 (-9.27%) |
1328.00 |
1118.00 - 1334.10 |
1.003 times |
Wed 31 July 2024 |
1313.30 (-2.97%) |
1369.75 |
1204.05 - 1441.95 |
1.5433 times |
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value | | 5 day DMA | 898.28 | | 12 day DMA | 865.55 | | 20 day DMA | 864.6 | | 35 day DMA | 842.12 | | 50 day DMA | 831.53 | | 100 day DMA | 923.88 | | 150 day DMA | 998.46 | | 200 day DMA | 1053.23 | EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 898.92 | 885.65 | 870.38 | | 12 day EMA | 875.94 | 866.94 | 857.99 | | 20 day EMA | 863.72 | 857.23 | 851.02 | | 35 day EMA | 851.5 | 847.15 | 843.09 | | 50 day EMA | 839.78 | 836.28 | 833.02 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.28 | 875 | 855.8 | | 12 day SMA | 865.55 | 861.08 | 857.17 | | 20 day SMA | 864.6 | 859.52 | 853.44 | | 35 day SMA | 842.12 | 837.86 | 834.19 | | 50 day SMA | 831.53 | 830.22 | 828.81 | | 100 day SMA | 923.88 | 926.62 | 929.35 | | 150 day SMA | 998.46 | 1000.85 | 1003.23 | | 200 day SMA | 1053.23 | 1055.36 | 1057.52 |
|
|
