Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 759.08 and 791.38
| Daily Target 1 | 735.07 |
| Daily Target 2 | 750.78 |
| Daily Target 3 | 767.36666666667 |
| Daily Target 4 | 783.08 |
| Daily Target 5 | 799.67 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 766.50 (1.34%) | 751.65 | 751.65 - 783.95 | 1.834 times | Thu 04 June 2026 | 756.35 (0.59%) | 743.95 | 743.95 - 774.90 | 0.6579 times | Wed 03 June 2026 | 751.90 (0.99%) | 748.50 | 743.05 - 755.10 | 0.4723 times | Tue 02 June 2026 | 744.50 (0.28%) | 735.60 | 735.00 - 745.95 | 0.3265 times | Mon 01 June 2026 | 742.45 (-1.13%) | 755.00 | 740.65 - 757.70 | 0.3842 times | Fri 29 May 2026 | 750.95 (-0.9%) | 752.40 | 748.05 - 765.00 | 1.4075 times | Wed 27 May 2026 | 757.75 (-0.62%) | 762.45 | 756.00 - 776.15 | 1.8221 times | Tue 26 May 2026 | 762.45 (0.52%) | 759.00 | 758.95 - 784.00 | 1.4928 times | Mon 25 May 2026 | 758.50 (0.92%) | 753.95 | 753.90 - 767.60 | 1.35 times | Fri 22 May 2026 | 751.55 (-0.07%) | 749.70 | 749.70 - 758.20 | 0.2526 times | Thu 21 May 2026 | 752.10 (0.45%) | 750.40 | 748.00 - 768.00 | 1.6189 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 750.75 and 799.7
| Weekly Target 1 | 712.87 |
| Weekly Target 2 | 739.68 |
| Weekly Target 3 | 761.81666666667 |
| Weekly Target 4 | 788.63 |
| Weekly Target 5 | 810.77 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 766.50 (2.07%) | 755.00 | 735.00 - 783.95 | 0.424 times | Fri 29 May 2026 | 750.95 (-0.08%) | 753.95 | 748.05 - 784.00 | 0.7005 times | Fri 22 May 2026 | 751.55 (-0.36%) | 750.10 | 735.65 - 768.00 | 0.4836 times | Fri 15 May 2026 | 754.30 (-5.11%) | 785.00 | 751.20 - 800.55 | 0.6553 times | Fri 08 May 2026 | 794.95 (1.54%) | 785.00 | 785.00 - 843.10 | 2.1005 times | Thu 30 April 2026 | 782.90 (1.66%) | 773.50 | 773.35 - 824.60 | 0.6348 times | Fri 24 April 2026 | 770.15 (-4.13%) | 804.35 | 765.50 - 822.05 | 1.1542 times | Fri 17 April 2026 | 803.30 (10.52%) | 719.00 | 699.80 - 829.45 | 2.5052 times | Fri 10 April 2026 | 726.85 (8.72%) | 668.60 | 655.00 - 736.00 | 0.9336 times | Thu 02 April 2026 | 668.55 (2.49%) | 642.00 | 620.50 - 693.30 | 0.4084 times | Fri 27 March 2026 | 652.30 (-8.86%) | 700.40 | 648.50 - 707.50 | 0.931 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 750.75 and 799.7
| Monthly Target 1 | 712.87 |
| Monthly Target 2 | 739.68 |
| Monthly Target 3 | 761.81666666667 |
| Monthly Target 4 | 788.63 |
| Monthly Target 5 | 810.77 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 766.50 (2.07%) | 755.00 | 735.00 - 783.95 | 0.1405 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.3053 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.8153 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.2228 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5663 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4452 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4363 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3898 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 1.1082 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.5703 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.3832 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 752.34 |
| 12 day DMA | 753.64 |
| 20 day DMA | 757.68 |
| 35 day DMA | 774.87 |
| 50 day DMA | 749.86 |
| 100 day DMA | 733.97 |
| 150 day DMA | 771.9 |
| 200 day DMA | 804.1 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.82 | 751.98 | 749.8 |
| 12 day EMA | 756.32 | 754.47 | 754.13 |
| 20 day EMA | 757.66 | 756.73 | 756.77 |
| 35 day EMA | 747.72 | 746.61 | 746.04 |
| 50 day EMA | 741.34 | 740.31 | 739.66 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.34 | 749.23 | 749.51 |
| 12 day SMA | 753.64 | 751.75 | 750.59 |
| 20 day SMA | 757.68 | 759.72 | 762.57 |
| 35 day SMA | 774.87 | 776.15 | 775.15 |
| 50 day SMA | 749.86 | 747.28 | 745.32 |
| 100 day SMA | 733.97 | 734.33 | 734.91 |
| 150 day SMA | 771.9 | 772.86 | 773.9 |
| 200 day SMA | 804.1 | 804.46 | 804.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.