Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 711.98 and 751.78
| Daily Target 1 | 680.22 |
| Daily Target 2 | 703.93 |
| Daily Target 3 | 720.01666666667 |
| Daily Target 4 | 743.73 |
| Daily Target 5 | 759.82 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 727.65 (0.46%) | 696.30 | 696.30 - 736.10 | 0.5932 times | Thu 19 February 2026 | 724.35 (-4.46%) | 759.15 | 721.00 - 760.90 | 1.3438 times | Wed 18 February 2026 | 758.20 (2.03%) | 745.80 | 745.80 - 785.20 | 1.1112 times | Tue 17 February 2026 | 743.10 (0.49%) | 738.00 | 735.35 - 754.50 | 0.4045 times | Mon 16 February 2026 | 739.50 (-0.23%) | 740.25 | 735.95 - 750.40 | 0.4609 times | Fri 13 February 2026 | 741.20 (-2.38%) | 755.00 | 735.95 - 755.00 | 0.2176 times | Thu 12 February 2026 | 759.25 (-1.72%) | 765.05 | 756.60 - 769.70 | 0.5609 times | Wed 11 February 2026 | 772.50 (-1.13%) | 780.00 | 770.00 - 782.00 | 0.2604 times | Tue 10 February 2026 | 781.30 (-0.87%) | 799.95 | 777.00 - 799.95 | 0.8854 times | Mon 09 February 2026 | 788.15 (9.15%) | 718.00 | 718.00 - 813.90 | 4.162 times | Fri 06 February 2026 | 722.05 (-1.43%) | 731.30 | 717.00 - 731.30 | 0.548 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 667.53 and 756.43
| Weekly Target 1 | 647.48 |
| Weekly Target 2 | 687.57 |
| Weekly Target 3 | 736.38333333333 |
| Weekly Target 4 | 776.47 |
| Weekly Target 5 | 825.28 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 727.65 (-1.83%) | 740.25 | 696.30 - 785.20 | 1.2802 times | Fri 13 February 2026 | 741.20 (2.65%) | 718.00 | 718.00 - 813.90 | 1.9909 times | Fri 06 February 2026 | 722.05 (1.55%) | 705.05 | 687.50 - 749.00 | 0.9784 times | Fri 30 January 2026 | 711.05 (2.46%) | 698.00 | 680.55 - 721.75 | 0.976 times | Fri 23 January 2026 | 693.95 (-8%) | 754.30 | 686.90 - 754.30 | 1.0239 times | Fri 16 January 2026 | 754.30 (-1.92%) | 770.00 | 750.75 - 784.30 | 0.4478 times | Fri 09 January 2026 | 769.10 (-5.89%) | 806.05 | 766.85 - 824.00 | 0.5122 times | Fri 02 January 2026 | 817.25 (-0.02%) | 817.40 | 789.30 - 830.00 | 1.3536 times | Fri 26 December 2025 | 817.40 (0.44%) | 816.60 | 812.80 - 835.00 | 0.7151 times | Fri 19 December 2025 | 813.80 (-1.31%) | 800.10 | 794.50 - 823.90 | 0.722 times | Fri 12 December 2025 | 824.60 (-1.3%) | 841.50 | 798.95 - 841.50 | 1.0786 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 707.58 and 833.98
| Monthly Target 1 | 616.62 |
| Monthly Target 2 | 672.13 |
| Monthly Target 3 | 743.01666666667 |
| Monthly Target 4 | 798.53 |
| Monthly Target 5 | 869.42 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 727.65 (2.33%) | 705.05 | 687.50 - 813.90 | 0.4194 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.3676 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.3603 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3219 times | Fri 31 October 2025 | 895.15 (4.07%) | 847.00 | 847.00 - 963.65 | 0.9151 times | Tue 30 September 2025 | 860.15 (-2.25%) | 876.90 | 855.05 - 964.50 | 1.2967 times | Fri 29 August 2025 | 879.95 (1.34%) | 887.90 | 822.30 - 949.00 | 1.1422 times | Thu 31 July 2025 | 868.30 (-10.39%) | 979.80 | 862.05 - 979.80 | 0.8901 times | Mon 30 June 2025 | 968.95 (3.28%) | 944.60 | 917.60 - 1047.20 | 2.7822 times | Fri 30 May 2025 | 938.20 (10.03%) | 852.65 | 797.50 - 969.25 | 1.5045 times | Wed 30 April 2025 | 852.65 (5.65%) | 800.05 | 753.45 - 891.00 | 0.9351 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 738.56 |
| 12 day DMA | 749.15 |
| 20 day DMA | 735.38 |
| 35 day DMA | 745.96 |
| 50 day DMA | 766.1 |
| 100 day DMA | 822.65 |
| 150 day DMA | 848.55 |
| 200 day DMA | 870.14 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.34 | 742.18 | 751.09 |
| 12 day EMA | 741.6 | 744.13 | 747.73 |
| 20 day EMA | 743.37 | 745.02 | 747.2 |
| 35 day EMA | 756.07 | 757.74 | 759.71 |
| 50 day EMA | 768.21 | 769.87 | 771.73 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.56 | 741.27 | 748.25 |
| 12 day SMA | 749.15 | 750.5 | 751.25 |
| 20 day SMA | 735.38 | 733.7 | 732.77 |
| 35 day SMA | 745.96 | 748.55 | 750.87 |
| 50 day SMA | 766.1 | 767.9 | 769.7 |
| 100 day SMA | 822.65 | 824.23 | 825.97 |
| 150 day SMA | 848.55 | 849.96 | 851.31 |
| 200 day SMA | 870.14 | 870.86 | 871.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.