RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl Strong Daily Stock price targets for RelIndl 523445 are 862.15 and 872.2 | Daily Target 1 | 860.15 | | Daily Target 2 | 864.15 | | Daily Target 3 | 870.2 | | Daily Target 4 | 874.2 | | Daily Target 5 | 880.25 |
Daily price and volume Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
868.15 (0.73%) |
869.00 |
866.20 - 876.25 |
1.2383 times |
Tue 18 November 2025 |
861.90 (-0.81%) |
862.15 |
858.35 - 870.40 |
0.4589 times |
Mon 17 November 2025 |
868.95 (0.13%) |
869.05 |
867.65 - 874.20 |
0.6803 times |
Fri 14 November 2025 |
867.85 (-0.55%) |
869.95 |
864.55 - 872.90 |
0.8274 times |
Thu 13 November 2025 |
872.65 (-0.23%) |
878.85 |
869.15 - 884.95 |
1.41 times |
Wed 12 November 2025 |
874.65 (1.36%) |
868.00 |
868.00 - 875.90 |
1.1258 times |
Tue 11 November 2025 |
862.95 (-0.27%) |
865.20 |
855.05 - 865.55 |
1.4221 times |
Mon 10 November 2025 |
865.25 (-0.36%) |
866.10 |
860.85 - 874.40 |
1.1012 times |
Fri 07 November 2025 |
868.35 (-0.56%) |
853.55 |
853.55 - 872.05 |
0.6219 times |
Thu 06 November 2025 |
873.20 (-1.89%) |
888.05 |
872.00 - 890.70 |
1.1141 times |
Tue 04 November 2025 |
890.05 (-0.73%) |
898.00 |
888.00 - 905.75 |
0.4649 times |
Weekly price and charts RelIndl Strong weekly Stock price targets for RelIndl 523445 are 854.3 and 872.2 | Weekly Target 1 | 849.68 | | Weekly Target 2 | 858.92 | | Weekly Target 3 | 867.58333333333 | | Weekly Target 4 | 876.82 | | Weekly Target 5 | 885.48 |
Weekly price and volumes for Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
868.15 (0.03%) |
869.05 |
858.35 - 876.25 |
0.2487 times |
Fri 14 November 2025 |
867.85 (-0.06%) |
866.10 |
855.05 - 884.95 |
0.6157 times |
Fri 07 November 2025 |
868.35 (-2.99%) |
900.45 |
853.55 - 911.15 |
0.3683 times |
Fri 31 October 2025 |
895.15 (-1.71%) |
909.05 |
893.00 - 928.00 |
0.8761 times |
Thu 23 October 2025 |
910.70 (1.34%) |
904.70 |
892.50 - 922.10 |
0.3593 times |
Fri 17 October 2025 |
898.70 (-3.74%) |
932.80 |
896.10 - 932.80 |
0.7349 times |
Fri 10 October 2025 |
933.65 (4.54%) |
899.00 |
895.00 - 963.65 |
3.1974 times |
Fri 03 October 2025 |
893.10 (3.3%) |
868.50 |
847.00 - 895.60 |
1.0821 times |
Fri 26 September 2025 |
864.60 (-6.04%) |
910.15 |
858.15 - 928.95 |
1.4698 times |
Fri 19 September 2025 |
920.20 (0.1%) |
896.00 |
896.00 - 938.35 |
1.0477 times |
Fri 12 September 2025 |
919.25 (-0.03%) |
926.60 |
913.85 - 964.50 |
2.2185 times |
Monthly price and charts RelIndl Strong monthly Stock price targets for RelIndl 523445 are 832.05 and 889.65 | Monthly Target 1 | 820.02 | | Monthly Target 2 | 844.08 | | Monthly Target 3 | 877.61666666667 | | Monthly Target 4 | 901.68 | | Monthly Target 5 | 935.22 |
Monthly price and volumes Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
868.15 (-3.02%) |
900.45 |
853.55 - 911.15 |
0.1663 times |
Fri 31 October 2025 |
895.15 (4.07%) |
847.00 |
847.00 - 963.65 |
0.7609 times |
Tue 30 September 2025 |
860.15 (-2.25%) |
876.90 |
855.05 - 964.50 |
1.0782 times |
Fri 29 August 2025 |
879.95 (1.34%) |
887.90 |
822.30 - 949.00 |
0.9498 times |
Thu 31 July 2025 |
868.30 (-10.39%) |
979.80 |
862.05 - 979.80 |
0.7402 times |
Mon 30 June 2025 |
968.95 (3.28%) |
944.60 |
917.60 - 1047.20 |
2.3135 times |
Fri 30 May 2025 |
938.20 (10.03%) |
852.65 |
797.50 - 969.25 |
1.251 times |
Wed 30 April 2025 |
852.65 (5.65%) |
800.05 |
753.45 - 891.00 |
0.7775 times |
Fri 28 March 2025 |
807.05 (2.4%) |
762.05 |
741.05 - 868.35 |
1.0368 times |
Fri 28 February 2025 |
788.15 (-18.72%) |
944.75 |
782.65 - 991.10 |
0.9257 times |
Fri 31 January 2025 |
969.65 (-10.53%) |
1083.00 |
890.60 - 1259.65 |
3.1948 times |
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value | | 5 day DMA | 867.9 | | 12 day DMA | 872.55 | | 20 day DMA | 886.99 | | 35 day DMA | 891.87 | | 50 day DMA | 899.4 | | 100 day DMA | 905.04 | | 150 day DMA | 904.21 | | 200 day DMA | 896 | EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 867.79 | 867.61 | 870.47 | | 12 day EMA | 874.52 | 875.68 | 878.19 | | 20 day EMA | 881.53 | 882.94 | 885.15 | | 35 day EMA | 889.79 | 891.06 | 892.78 | | 50 day EMA | 897.02 | 898.2 | 899.68 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 867.9 | 869.2 | 869.41 | | 12 day SMA | 872.55 | 874.8 | 878.42 | | 20 day SMA | 886.99 | 888.52 | 890.93 | | 35 day SMA | 891.87 | 892.35 | 893.41 | | 50 day SMA | 899.4 | 900.41 | 901.97 | | 100 day SMA | 905.04 | 905.89 | 906.69 | | 150 day SMA | 904.21 | 903.72 | 903.43 | | 200 day SMA | 896 | 896.77 | 897.58 |
|
|
