RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl Strong Daily Stock price targets for RelIndl 523445 are 949.8 and 960.8 | Daily Target 1 | 941.13 | | Daily Target 2 | 947.47 | | Daily Target 3 | 952.13333333333 | | Daily Target 4 | 958.47 | | Daily Target 5 | 963.13 |
Daily price and volume Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
953.80 (0.25%) |
950.30 |
945.80 - 956.80 |
0.5107 times |
Thu 03 July 2025 |
951.45 (-0.58%) |
957.00 |
950.00 - 963.35 |
0.3788 times |
Wed 02 July 2025 |
957.00 (-0.94%) |
969.80 |
949.75 - 971.20 |
0.7011 times |
Tue 01 July 2025 |
966.10 (-0.29%) |
979.80 |
964.70 - 979.80 |
0.6077 times |
Mon 30 June 2025 |
968.95 (0.21%) |
971.70 |
962.30 - 981.00 |
1.3502 times |
Fri 27 June 2025 |
966.90 (-0.01%) |
967.55 |
965.40 - 981.00 |
1.3438 times |
Thu 26 June 2025 |
967.00 (-1.16%) |
980.00 |
964.20 - 993.00 |
1.7003 times |
Wed 25 June 2025 |
978.30 (2.56%) |
963.20 |
960.05 - 989.40 |
1.5239 times |
Tue 24 June 2025 |
953.90 (1.29%) |
962.00 |
952.00 - 968.75 |
1.0272 times |
Mon 23 June 2025 |
941.75 (1.48%) |
944.20 |
933.50 - 946.75 |
0.8563 times |
Thu 19 June 2025 |
928.00 (-3.3%) |
963.15 |
924.30 - 970.80 |
1.4656 times |
Weekly price and charts RelIndl Strong weekly Stock price targets for RelIndl 523445 are 932.2 and 967.4 | Weekly Target 1 | 925 | | Weekly Target 2 | 939.4 | | Weekly Target 3 | 960.2 | | Weekly Target 4 | 974.6 | | Weekly Target 5 | 995.4 |
Weekly price and volumes for Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
953.80 (-1.35%) |
971.70 |
945.80 - 981.00 |
0.4643 times |
Fri 27 June 2025 |
966.90 (4.19%) |
944.20 |
933.50 - 993.00 |
0.8442 times |
Thu 19 June 2025 |
928.00 (-4.87%) |
987.45 |
924.30 - 998.00 |
0.662 times |
Fri 13 June 2025 |
975.50 (0.97%) |
972.25 |
966.35 - 1037.00 |
1.7862 times |
Fri 06 June 2025 |
966.10 (2.97%) |
944.60 |
917.60 - 1047.20 |
2.6018 times |
Fri 30 May 2025 |
938.20 (1.5%) |
967.95 |
902.05 - 969.25 |
1.0784 times |
Fri 23 May 2025 |
924.30 (-0.12%) |
937.85 |
905.00 - 946.45 |
0.5885 times |
Fri 16 May 2025 |
925.45 (14.39%) |
838.95 |
838.95 - 939.80 |
1.0299 times |
Fri 09 May 2025 |
809.05 (-5.5%) |
847.90 |
797.50 - 879.05 |
0.4814 times |
Fri 02 May 2025 |
856.15 (0.65%) |
851.40 |
840.05 - 884.00 |
0.4634 times |
Fri 25 April 2025 |
850.60 (1.35%) |
848.95 |
840.00 - 891.00 |
0.6124 times |
Monthly price and charts RelIndl Strong monthly Stock price targets for RelIndl 523445 are 932.8 and 966.8 | Monthly Target 1 | 925.8 | | Monthly Target 2 | 939.8 | | Monthly Target 3 | 959.8 | | Monthly Target 4 | 973.8 | | Monthly Target 5 | 993.8 |
Monthly price and volumes Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
953.80 (-1.56%) |
979.80 |
945.80 - 979.80 |
0.0724 times |
Mon 30 June 2025 |
968.95 (3.28%) |
944.60 |
917.60 - 1047.20 |
1.5288 times |
Fri 30 May 2025 |
938.20 (10.03%) |
852.65 |
797.50 - 969.25 |
0.8267 times |
Wed 30 April 2025 |
852.65 (5.65%) |
800.05 |
753.45 - 891.00 |
0.5138 times |
Fri 28 March 2025 |
807.05 (2.4%) |
762.05 |
741.05 - 868.35 |
0.6851 times |
Fri 28 February 2025 |
788.15 (-18.72%) |
944.75 |
782.65 - 991.10 |
0.6117 times |
Fri 31 January 2025 |
969.65 (-10.53%) |
1083.00 |
890.60 - 1259.65 |
2.1111 times |
Tue 31 December 2024 |
1083.80 (-7.76%) |
1179.90 |
1041.50 - 1237.00 |
1.1467 times |
Fri 29 November 2024 |
1174.95 (5.03%) |
1129.90 |
993.55 - 1210.00 |
1.293 times |
Thu 31 October 2024 |
1118.70 (-10.89%) |
1260.05 |
1057.05 - 1272.80 |
1.2107 times |
Mon 30 September 2024 |
1255.45 (5.36%) |
1213.95 |
1120.00 - 1393.25 |
2.2179 times |
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value | | 5 day DMA | 959.46 | | 12 day DMA | 957.73 | | 20 day DMA | 967.7 | | 35 day DMA | 951.51 | | 50 day DMA | 924.73 | | 100 day DMA | 885.6 | | 150 day DMA | 954.91 | | 200 day DMA | 1006.87 | EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.37 | 959.16 | 963.02 | | 12 day EMA | 960.1 | 961.24 | 963.02 | | 20 day EMA | 957.09 | 957.44 | 958.07 | | 35 day EMA | 940.97 | 940.21 | 939.55 | | 50 day EMA | 922.11 | 920.82 | 919.57 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.46 | 962.08 | 965.19 | | 12 day SMA | 957.73 | 959.45 | 961.89 | | 20 day SMA | 967.7 | 968.67 | 968.7 | | 35 day SMA | 951.51 | 950.44 | 948.96 | | 50 day SMA | 924.73 | 923.16 | 921.71 | | 100 day SMA | 885.6 | 885.57 | 885.29 | | 150 day SMA | 954.91 | 955.25 | 955.74 | | 200 day SMA | 1006.87 | 1008.08 | 1009.24 |
|
|
