RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl Strong Daily Stock price targets for RelIndl 523445 are 955.6 and 987.05 | Daily Target 1 | 929.95 | | Daily Target 2 | 949.8 | | Daily Target 3 | 961.4 | | Daily Target 4 | 981.25 | | Daily Target 5 | 992.85 |
Daily price and volume Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
969.65 (1.97%) |
951.00 |
941.55 - 973.00 |
1.0426 times |
Thu 30 January 2025 |
950.95 (-0.04%) |
959.90 |
946.10 - 968.05 |
1.0952 times |
Wed 29 January 2025 |
951.35 (3%) |
920.00 |
920.00 - 955.15 |
0.7869 times |
Tue 28 January 2025 |
923.65 (-1.79%) |
949.90 |
890.60 - 949.90 |
2.1783 times |
Mon 27 January 2025 |
940.50 (-4.77%) |
971.00 |
931.10 - 977.10 |
1.0275 times |
Fri 24 January 2025 |
987.65 (-1.36%) |
1000.10 |
976.70 - 1010.00 |
0.4222 times |
Thu 23 January 2025 |
1001.25 (0.43%) |
997.00 |
989.00 - 1009.10 |
0.4403 times |
Wed 22 January 2025 |
996.95 (-1.08%) |
1028.00 |
980.00 - 1028.00 |
0.6379 times |
Tue 21 January 2025 |
1007.80 (-2.81%) |
1053.95 |
1002.95 - 1053.95 |
1.0276 times |
Mon 20 January 2025 |
1036.90 (1.49%) |
1039.30 |
1017.00 - 1052.15 |
1.3414 times |
Fri 17 January 2025 |
1021.65 (-0.29%) |
1016.30 |
1015.60 - 1039.40 |
1.0822 times |
Weekly price and charts RelIndl Strong weekly Stock price targets for RelIndl 523445 are 886.88 and 973.38 | Weekly Target 1 | 859.28 | | Weekly Target 2 | 914.47 | | Weekly Target 3 | 945.78333333333 | | Weekly Target 4 | 1000.97 | | Weekly Target 5 | 1032.28 |
Weekly price and volumes for Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
969.65 (-1.82%) |
971.00 |
890.60 - 977.10 |
0.9038 times |
Fri 24 January 2025 |
987.65 (-3.33%) |
1039.30 |
976.70 - 1053.95 |
0.5704 times |
Fri 17 January 2025 |
1021.65 (-1.45%) |
1029.70 |
965.10 - 1045.30 |
0.9232 times |
Fri 10 January 2025 |
1036.65 (-12.2%) |
1160.05 |
1032.40 - 1174.35 |
1.0302 times |
Fri 03 January 2025 |
1180.70 (12.48%) |
1070.00 |
1053.25 - 1259.65 |
2.4557 times |
Fri 27 December 2024 |
1049.70 (-2.68%) |
1100.25 |
1041.50 - 1100.25 |
0.3579 times |
Fri 20 December 2024 |
1078.65 (-7.82%) |
1177.70 |
1074.00 - 1197.30 |
0.5092 times |
Fri 13 December 2024 |
1170.15 (-2.03%) |
1195.50 |
1139.80 - 1224.10 |
0.5789 times |
Fri 06 December 2024 |
1194.35 (1.65%) |
1179.90 |
1163.45 - 1237.00 |
0.8244 times |
Fri 29 November 2024 |
1174.95 (13.93%) |
1067.75 |
1059.30 - 1210.00 |
1.8463 times |
Fri 22 November 2024 |
1031.25 (0.7%) |
1042.95 |
993.55 - 1042.95 |
0.3537 times |
Monthly price and charts RelIndl Strong monthly Stock price targets for RelIndl 523445 are 745.6 and 1114.65 | Monthly Target 1 | 670.92 | | Monthly Target 2 | 820.28 | | Monthly Target 3 | 1039.9666666667 | | Monthly Target 4 | 1189.33 | | Monthly Target 5 | 1409.02 |
Monthly price and volumes Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
969.65 (-10.53%) |
1083.00 |
890.60 - 1259.65 |
1.318 times |
Tue 31 December 2024 |
1083.80 (-7.76%) |
1179.90 |
1041.50 - 1237.00 |
0.7159 times |
Fri 29 November 2024 |
1174.95 (5.03%) |
1129.90 |
993.55 - 1210.00 |
0.8073 times |
Thu 31 October 2024 |
1118.70 (-10.89%) |
1260.05 |
1057.05 - 1272.80 |
0.7559 times |
Mon 30 September 2024 |
1255.45 (5.36%) |
1213.95 |
1120.00 - 1393.25 |
1.3847 times |
Fri 30 August 2024 |
1191.55 (-9.27%) |
1328.00 |
1118.00 - 1334.10 |
0.7097 times |
Wed 31 July 2024 |
1313.30 (-2.97%) |
1369.75 |
1204.05 - 1441.95 |
1.0921 times |
Fri 28 June 2024 |
1353.55 (14.49%) |
1211.05 |
1028.00 - 1422.10 |
1.6249 times |
Fri 31 May 2024 |
1182.25 (-10.72%) |
1330.95 |
1152.00 - 1332.85 |
0.6833 times |
Tue 30 April 2024 |
1324.15 (3.79%) |
1281.05 |
1214.05 - 1380.00 |
0.9082 times |
Thu 28 March 2024 |
1275.80 (-10.26%) |
1452.95 |
1155.60 - 1485.00 |
0.9681 times |
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value | | 5 day DMA | 947.22 | | 12 day DMA | 984.41 | | 20 day DMA | 1013.51 | | 35 day DMA | 1055.43 | | 50 day DMA | 1091.81 | | 100 day DMA | 1123.85 | | 150 day DMA | 1170.03 | | 200 day DMA | 1192.4 | EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.6 | 956.08 | 958.64 | | 12 day EMA | 982.01 | 984.26 | 990.32 | | 20 day EMA | 1006.14 | 1009.98 | 1016.19 | | 35 day EMA | 1038.7 | 1042.77 | 1048.18 | | 50 day EMA | 1070.93 | 1075.06 | 1080.12 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.22 | 950.82 | 960.88 | | 12 day SMA | 984.41 | 987.94 | 992.39 | | 20 day SMA | 1013.51 | 1024.06 | 1036.8 | | 35 day SMA | 1055.43 | 1061.62 | 1068.72 | | 50 day SMA | 1091.81 | 1092.33 | 1093.55 | | 100 day SMA | 1123.85 | 1125.8 | 1128.13 | | 150 day SMA | 1170.03 | 1172.45 | 1174.95 | | 200 day SMA | 1192.4 | 1193.99 | 1195.71 |
|
|
