Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 704.58 and 713.88
| Daily Target 1 | 697.65 |
| Daily Target 2 | 702.2 |
| Daily Target 3 | 706.95 |
| Daily Target 4 | 711.5 |
| Daily Target 5 | 716.25 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 706.75 (5.74%) | 705.00 | 702.40 - 711.70 | 0.3547 times | Fri 30 October 2026 | 668.40 (-1.1%) | 686.25 | 661.45 - 686.25 | 0.4591 times | Thu 29 October 2026 | 675.85 (-0.05%) | 665.25 | 665.25 - 679.90 | 0.3014 times | Wed 28 October 2026 | 676.20 (0.95%) | 673.00 | 668.65 - 692.90 | 1.1739 times | Tue 27 October 2026 | 669.85 (1.51%) | 659.80 | 654.60 - 673.25 | 0.4885 times | Mon 26 October 2026 | 659.90 (-0.84%) | 676.60 | 652.50 - 676.60 | 0.5636 times | Fri 23 October 2026 | 665.50 (-3.58%) | 689.00 | 656.80 - 691.05 | 0.7519 times | Thu 22 October 2026 | 690.20 (-4.88%) | 740.00 | 686.00 - 740.00 | 1.0381 times | Wed 21 October 2026 | 725.60 (-3.05%) | 750.00 | 718.40 - 763.10 | 1.2156 times | Mon 19 October 2026 | 748.40 (2.4%) | 733.00 | 720.00 - 784.00 | 3.6532 times | Fri 16 October 2026 | 730.85 (-0.37%) | 721.00 | 720.45 - 739.35 | 0.9338 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 704.58 and 713.88
| Weekly Target 1 | 697.65 |
| Weekly Target 2 | 702.2 |
| Weekly Target 3 | 706.95 |
| Weekly Target 4 | 711.5 |
| Weekly Target 5 | 716.25 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 706.75 (5.74%) | 705.00 | 702.40 - 711.70 | 0.1051 times | Fri 30 October 2026 | 668.40 (0.44%) | 676.60 | 652.50 - 692.90 | 0.8853 times | Fri 23 October 2026 | 665.50 (-8.94%) | 733.00 | 656.80 - 784.00 | 1.9738 times | Fri 16 October 2026 | 730.85 (7.39%) | 694.20 | 680.45 - 789.95 | 4.7726 times | Tue 06 October 2026 | 680.55 (2.26%) | 675.45 | 657.00 - 683.20 | 0.1712 times | Thu 01 October 2026 | 665.50 (-4.13%) | 691.50 | 660.00 - 693.15 | 0.2881 times | Fri 25 September 2026 | 694.20 (-1.17%) | 710.20 | 689.00 - 730.80 | 0.4352 times | Fri 18 September 2026 | 702.40 (-1.2%) | 710.95 | 681.05 - 719.00 | 0.5142 times | Fri 11 September 2026 | 710.95 (-5.43%) | 750.95 | 705.00 - 752.00 | 0.5941 times | Fri 04 September 2026 | 751.75 (-1.21%) | 765.00 | 735.30 - 765.05 | 0.2602 times | Fri 28 August 2026 | 760.95 (-3.15%) | 785.70 | 755.40 - 792.00 | 0.4277 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 704.58 and 713.88
| Monthly Target 1 | 697.65 |
| Monthly Target 2 | 702.2 |
| Monthly Target 3 | 706.95 |
| Monthly Target 4 | 711.5 |
| Monthly Target 5 | 716.25 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 706.75 (5.74%) | 705.00 | 702.40 - 711.70 | 0.022 times | Fri 30 October 2026 | 668.40 (-1.32%) | 677.00 | 652.50 - 789.95 | 1.6493 times | Tue 29 September 2026 | 677.35 (-9.84%) | 747.00 | 668.90 - 764.40 | 0.402 times | Mon 31 August 2026 | 751.30 (1.29%) | 757.90 | 729.00 - 816.45 | 0.7592 times | Fri 31 July 2026 | 741.75 (-9.03%) | 815.20 | 719.25 - 835.60 | 0.5664 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.4912 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.1287 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.5696 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 1.922 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.4897 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.3849 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 679.41 |
| 12 day DMA | 695.93 |
| 20 day DMA | 690.09 |
| 35 day DMA | 699.68 |
| 50 day DMA | 715.63 |
| 100 day DMA | 749.78 |
| 150 day DMA | 747.51 |
| 200 day DMA | 742.67 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.34 | 674.63 | 677.74 |
| 12 day EMA | 687.79 | 684.34 | 687.24 |
| 20 day EMA | 692.59 | 691.1 | 693.49 |
| 35 day EMA | 704.05 | 703.89 | 705.98 |
| 50 day EMA | 714.92 | 715.25 | 717.16 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.41 | 670.04 | 669.46 |
| 12 day SMA | 695.93 | 695.27 | 697.41 |
| 20 day SMA | 690.09 | 689.46 | 691.17 |
| 35 day SMA | 699.68 | 700.99 | 703.11 |
| 50 day SMA | 715.63 | 716.39 | 717.98 |
| 100 day SMA | 749.78 | 750.16 | 750.9 |
| 150 day SMA | 747.51 | 747.01 | 746.87 |
| 200 day SMA | 742.67 | 743.23 | 743.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.