RelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl Strong Daily Stock price targets for RelIndl 523445 are 858.1 and 897.85 | Daily Target 1 | 850.82 | | Daily Target 2 | 865.38 | | Daily Target 3 | 890.56666666667 | | Daily Target 4 | 905.13 | | Daily Target 5 | 930.32 |
Daily price and volume Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.95 (0.25%) |
881.85 |
876.00 - 915.75 |
0.4952 times |
Thu 28 August 2025 |
877.75 (0.08%) |
860.05 |
860.05 - 892.70 |
0.4154 times |
Tue 26 August 2025 |
877.05 (-1.73%) |
883.50 |
870.00 - 886.85 |
0.3554 times |
Mon 25 August 2025 |
892.45 (-1.34%) |
910.15 |
889.95 - 910.15 |
0.625 times |
Fri 22 August 2025 |
904.60 (-2.02%) |
923.25 |
902.30 - 923.35 |
0.4597 times |
Thu 21 August 2025 |
923.25 (2.81%) |
882.25 |
882.25 - 949.00 |
2.5845 times |
Wed 20 August 2025 |
898.00 (-1.11%) |
913.65 |
895.00 - 914.00 |
0.7194 times |
Tue 19 August 2025 |
908.05 (1.97%) |
884.80 |
882.55 - 919.65 |
1.2818 times |
Mon 18 August 2025 |
890.50 (6.89%) |
840.05 |
840.05 - 920.00 |
2.9072 times |
Thu 14 August 2025 |
833.10 (-1.5%) |
843.70 |
831.05 - 844.00 |
0.1564 times |
Wed 13 August 2025 |
845.75 (0.62%) |
859.15 |
843.10 - 859.15 |
0.0842 times |
Weekly price and charts RelIndl Strong weekly Stock price targets for RelIndl 523445 are 842.15 and 897.85 | Weekly Target 1 | 829.55 | | Weekly Target 2 | 854.75 | | Weekly Target 3 | 885.25 | | Weekly Target 4 | 910.45 | | Weekly Target 5 | 940.95 |
Weekly price and volumes for Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.95 (-2.72%) |
910.15 |
860.05 - 915.75 |
0.6738 times |
Fri 22 August 2025 |
904.60 (8.58%) |
840.05 |
840.05 - 949.00 |
2.8337 times |
Thu 14 August 2025 |
833.10 (-0.74%) |
843.50 |
822.30 - 861.75 |
0.3587 times |
Fri 08 August 2025 |
839.35 (-1.7%) |
879.00 |
831.45 - 879.00 |
0.4962 times |
Fri 01 August 2025 |
853.85 (-6.13%) |
901.05 |
850.20 - 905.65 |
0.9312 times |
Fri 25 July 2025 |
909.60 (-5.2%) |
958.65 |
902.50 - 961.70 |
0.5348 times |
Fri 18 July 2025 |
959.50 (2.73%) |
927.05 |
910.05 - 974.40 |
1.0723 times |
Fri 11 July 2025 |
934.00 (-2.08%) |
954.25 |
930.40 - 967.15 |
0.7006 times |
Fri 04 July 2025 |
953.80 (-1.35%) |
971.70 |
945.80 - 981.00 |
0.8511 times |
Fri 27 June 2025 |
966.90 (4.19%) |
944.20 |
933.50 - 993.00 |
1.5474 times |
Thu 19 June 2025 |
928.00 (-4.87%) |
987.45 |
924.30 - 998.00 |
1.2135 times |
Monthly price and charts RelIndl Strong monthly Stock price targets for RelIndl 523445 are 787.78 and 914.48 | Monthly Target 1 | 757.05 | | Monthly Target 2 | 818.5 | | Monthly Target 3 | 883.75 | | Monthly Target 4 | 945.2 | | Monthly Target 5 | 1010.45 |
Monthly price and volumes Rel Indl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
879.95 (1.34%) |
887.90 |
822.30 - 949.00 |
0.6382 times |
Thu 31 July 2025 |
868.30 (-10.39%) |
979.80 |
862.05 - 979.80 |
0.4974 times |
Mon 30 June 2025 |
968.95 (3.28%) |
944.60 |
917.60 - 1047.20 |
1.5546 times |
Fri 30 May 2025 |
938.20 (10.03%) |
852.65 |
797.50 - 969.25 |
0.8407 times |
Wed 30 April 2025 |
852.65 (5.65%) |
800.05 |
753.45 - 891.00 |
0.5225 times |
Fri 28 March 2025 |
807.05 (2.4%) |
762.05 |
741.05 - 868.35 |
0.6967 times |
Fri 28 February 2025 |
788.15 (-18.72%) |
944.75 |
782.65 - 991.10 |
0.622 times |
Fri 31 January 2025 |
969.65 (-10.53%) |
1083.00 |
890.60 - 1259.65 |
2.1468 times |
Tue 31 December 2024 |
1083.80 (-7.76%) |
1179.90 |
1041.50 - 1237.00 |
1.1661 times |
Fri 29 November 2024 |
1174.95 (5.03%) |
1129.90 |
993.55 - 1210.00 |
1.3149 times |
Thu 31 October 2024 |
1118.70 (-10.89%) |
1260.05 |
1057.05 - 1272.80 |
1.2312 times |
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value | | 5 day DMA | 886.36 | | 12 day DMA | 880.92 | | 20 day DMA | 869.41 | | 35 day DMA | 895.42 | | 50 day DMA | 913.06 | | 100 day DMA | 902.34 | | 150 day DMA | 897.52 | | 200 day DMA | 952.17 | EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 884 | 886.02 | 890.16 | | 12 day EMA | 882.89 | 883.43 | 884.46 | | 20 day EMA | 884.93 | 885.45 | 886.26 | | 35 day EMA | 898.01 | 899.07 | 900.33 | | 50 day EMA | 916.35 | 917.84 | 919.48 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 886.36 | 895.02 | 899.07 | | 12 day SMA | 880.92 | 877.75 | 874.55 | | 20 day SMA | 869.41 | 869.67 | 870.21 | | 35 day SMA | 895.42 | 897.07 | 898.9 | | 50 day SMA | 913.06 | 914.94 | 917 | | 100 day SMA | 902.34 | 901.61 | 901.16 | | 150 day SMA | 897.52 | 898.16 | 899.22 | | 200 day SMA | 952.17 | 953.3 | 954.34 |
|
|
