Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 698.33 and 704.13
| Daily Target 1 | 696.97 |
| Daily Target 2 | 699.68 |
| Daily Target 3 | 702.76666666667 |
| Daily Target 4 | 705.48 |
| Daily Target 5 | 708.57 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 702.40 (0.47%) | 705.85 | 700.05 - 705.85 | 0.3294 times | Thu 17 September 2026 | 699.10 (0.81%) | 697.85 | 694.80 - 706.50 | 2.1096 times | Wed 16 September 2026 | 693.50 (-0.42%) | 705.05 | 681.05 - 705.05 | 1.304 times | Tue 15 September 2026 | 696.40 (-2.05%) | 710.95 | 695.00 - 719.00 | 0.7653 times | Fri 11 September 2026 | 710.95 (-0.5%) | 712.10 | 705.00 - 714.85 | 0.5894 times | Thu 10 September 2026 | 714.55 (-1.41%) | 734.35 | 712.15 - 734.35 | 0.734 times | Wed 09 September 2026 | 724.75 (-0.69%) | 728.55 | 723.55 - 735.45 | 1.2957 times | Tue 08 September 2026 | 729.80 (-0.43%) | 732.05 | 728.00 - 739.20 | 1.3298 times | Mon 07 September 2026 | 732.95 (-2.5%) | 750.95 | 731.10 - 752.00 | 1.2598 times | Fri 04 September 2026 | 751.75 (-0.13%) | 760.00 | 747.95 - 762.95 | 0.2829 times | Thu 03 September 2026 | 752.70 (1.36%) | 749.80 | 747.00 - 764.40 | 0.3823 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 672.75 and 710.7
| Weekly Target 1 | 662.87 |
| Weekly Target 2 | 682.63 |
| Weekly Target 3 | 700.81666666667 |
| Weekly Target 4 | 720.58 |
| Weekly Target 5 | 738.77 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 702.40 (-1.2%) | 710.95 | 681.05 - 719.00 | 0.7769 times | Fri 11 September 2026 | 710.95 (-5.43%) | 750.95 | 705.00 - 752.00 | 0.8976 times | Fri 04 September 2026 | 751.75 (-1.21%) | 765.00 | 735.30 - 765.05 | 0.3932 times | Fri 28 August 2026 | 760.95 (-3.15%) | 785.70 | 755.40 - 792.00 | 0.6461 times | Fri 21 August 2026 | 785.70 (5.84%) | 743.15 | 729.00 - 816.45 | 3.2264 times | Fri 14 August 2026 | 742.35 (-2.3%) | 755.10 | 730.00 - 761.00 | 0.6736 times | Fri 07 August 2026 | 759.80 (2.43%) | 757.90 | 740.75 - 767.05 | 0.8346 times | Fri 31 July 2026 | 741.75 (1.64%) | 729.00 | 726.00 - 745.00 | 1.1265 times | Fri 24 July 2026 | 729.75 (-6.25%) | 786.45 | 719.25 - 786.45 | 0.5333 times | Fri 17 July 2026 | 778.40 (-1.82%) | 786.00 | 772.40 - 811.50 | 0.8917 times | Fri 10 July 2026 | 792.80 (-2.18%) | 806.65 | 778.55 - 822.30 | 0.8745 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 650.05 and 733.4
| Monthly Target 1 | 632.6 |
| Monthly Target 2 | 667.5 |
| Monthly Target 3 | 715.95 |
| Monthly Target 4 | 750.85 |
| Monthly Target 5 | 799.3 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 702.40 (-6.51%) | 747.00 | 681.05 - 764.40 | 0.3019 times | Mon 31 August 2026 | 751.30 (1.29%) | 757.90 | 729.00 - 816.45 | 0.8474 times | Fri 31 July 2026 | 741.75 (-9.03%) | 815.20 | 719.25 - 835.60 | 0.6322 times | Tue 30 June 2026 | 815.35 (8.58%) | 755.00 | 735.00 - 907.95 | 1.6644 times | Fri 29 May 2026 | 750.95 (-4.08%) | 785.00 | 735.65 - 843.10 | 1.2598 times | Thu 30 April 2026 | 782.90 (25.21%) | 649.75 | 644.10 - 829.45 | 1.7519 times | Mon 30 March 2026 | 625.25 (-11.18%) | 675.00 | 620.50 - 748.05 | 2.1452 times | Fri 27 February 2026 | 703.95 (-1%) | 705.05 | 687.50 - 813.90 | 0.5465 times | Fri 30 January 2026 | 711.05 (-11.73%) | 806.05 | 680.55 - 830.00 | 0.4296 times | Wed 31 December 2025 | 805.55 (-7.22%) | 872.95 | 789.30 - 877.05 | 0.4211 times | Fri 28 November 2025 | 868.20 (-3.01%) | 900.45 | 847.50 - 911.15 | 0.3762 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 700.47 |
| 12 day DMA | 720.95 |
| 20 day DMA | 737.87 |
| 35 day DMA | 741.13 |
| 50 day DMA | 746.94 |
| 100 day DMA | 769.35 |
| 150 day DMA | 750.86 |
| 200 day DMA | 759.27 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.71 | 704.37 | 707.01 |
| 12 day EMA | 716.94 | 719.58 | 723.3 |
| 20 day EMA | 727.04 | 729.63 | 732.84 |
| 35 day EMA | 739.15 | 741.31 | 743.8 |
| 50 day EMA | 746.87 | 748.68 | 750.7 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.47 | 702.9 | 708.03 |
| 12 day SMA | 720.95 | 724.85 | 729.2 |
| 20 day SMA | 737.87 | 739.56 | 741.12 |
| 35 day SMA | 741.13 | 741.87 | 742.99 |
| 50 day SMA | 746.94 | 748.73 | 750.43 |
| 100 day SMA | 769.35 | 770.02 | 770.96 |
| 150 day SMA | 750.86 | 750.99 | 751.21 |
| 200 day SMA | 759.27 | 760.05 | 760.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.