SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam Strong Daily Stock price targets for SunrajDiam 523425 are 18.48 and 20.26 | Daily Target 1 | 17.01 | | Daily Target 2 | 18.17 | | Daily Target 3 | 18.786666666667 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.57 |
Daily price and volume Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.34 (4.31%) |
18.91 |
17.62 - 19.40 |
0.748 times |
Thu 20 November 2025 |
18.54 (-0.32%) |
17.72 |
17.28 - 18.54 |
1.9861 times |
Tue 18 November 2025 |
18.60 (-0.27%) |
18.65 |
18.60 - 18.65 |
0.0408 times |
Mon 17 November 2025 |
18.65 (-4.85%) |
19.50 |
18.65 - 20.58 |
1.0069 times |
Fri 14 November 2025 |
19.60 (-1.41%) |
19.60 |
18.90 - 20.28 |
2.4498 times |
Thu 13 November 2025 |
19.88 (-0.6%) |
20.00 |
19.00 - 21.00 |
0.1523 times |
Wed 12 November 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.0083 times |
Tue 11 November 2025 |
20.00 (0%) |
20.50 |
20.00 - 21.00 |
0.164 times |
Mon 10 November 2025 |
20.00 (-4.63%) |
22.01 |
19.93 - 22.01 |
0.4365 times |
Fri 07 November 2025 |
20.97 (1.4%) |
21.70 |
20.68 - 21.71 |
3.0073 times |
Thu 06 November 2025 |
20.68 (4.97%) |
19.20 |
19.20 - 20.68 |
1.7177 times |
Weekly price and charts SunrajDiam Strong weekly Stock price targets for SunrajDiam 523425 are 16.66 and 19.96 | Weekly Target 1 | 15.77 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 19.066666666667 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 22.37 |
Weekly price and volumes for Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.34 (-1.33%) |
19.50 |
17.28 - 20.58 |
0.5359 times |
Fri 14 November 2025 |
19.60 (-6.53%) |
22.01 |
18.90 - 22.01 |
0.455 times |
Fri 07 November 2025 |
20.97 (6.34%) |
20.70 |
19.20 - 21.71 |
0.86 times |
Fri 31 October 2025 |
19.72 (15.32%) |
18.84 |
17.98 - 20.23 |
1.4175 times |
Thu 23 October 2025 |
17.10 (-13.15%) |
18.71 |
16.91 - 19.62 |
0.6391 times |
Fri 17 October 2025 |
19.69 (-5.43%) |
20.41 |
19.69 - 20.81 |
1.7356 times |
Fri 10 October 2025 |
20.82 (-9.56%) |
22.56 |
20.82 - 22.56 |
0.1662 times |
Fri 03 October 2025 |
23.02 (4.02%) |
22.57 |
22.57 - 23.48 |
2.7488 times |
Fri 26 September 2025 |
22.13 (10.26%) |
20.47 |
20.47 - 22.13 |
1.1014 times |
Fri 19 September 2025 |
20.07 (10.27%) |
18.56 |
18.56 - 20.07 |
0.3404 times |
Fri 12 September 2025 |
18.20 (10.04%) |
16.87 |
16.79 - 18.20 |
1.4097 times |
Monthly price and charts SunrajDiam Strong monthly Stock price targets for SunrajDiam 523425 are 15.95 and 20.68 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 19.543333333333 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.34 (-1.93%) |
20.70 |
17.28 - 22.01 |
0.4932 times |
Fri 31 October 2025 |
19.72 (-14.34%) |
23.48 |
16.91 - 23.48 |
1.4037 times |
Tue 30 September 2025 |
23.02 (53.47%) |
15.30 |
15.30 - 23.02 |
1.2087 times |
Fri 29 August 2025 |
15.00 (24.17%) |
12.32 |
12.10 - 15.32 |
0.3307 times |
Thu 31 July 2025 |
12.08 (38.06%) |
8.75 |
7.40 - 12.33 |
0.8967 times |
Mon 30 June 2025 |
8.75 (-40.19%) |
14.50 |
8.75 - 14.60 |
0.4562 times |
Mon 26 May 2025 |
14.63 (11.59%) |
13.76 |
13.42 - 14.63 |
0.1345 times |
Mon 28 April 2025 |
13.11 (-0.3%) |
13.80 |
13.11 - 13.80 |
2.249 times |
Mon 24 March 2025 |
13.15 (1.7%) |
13.05 |
13.05 - 13.18 |
0.005 times |
Thu 13 February 2025 |
12.93 (2.54%) |
12.61 |
11.75 - 13.90 |
2.8223 times |
Thu 23 January 2025 |
12.61 (0.96%) |
12.48 |
12.48 - 12.61 |
0.0653 times |
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 19.66 | | 20 day DMA | 19.38 | | 35 day DMA | 20.24 | | 50 day DMA | 19.98 | | 100 day DMA | 15.94 | | 150 day DMA | 14.91 | | 200 day DMA | 13.85 | EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 18.97 | 19.19 | | 12 day EMA | 19.38 | 19.39 | 19.54 | | 20 day EMA | 19.54 | 19.56 | 19.67 | | 35 day EMA | 19.53 | 19.54 | 19.6 | | 50 day EMA | 19.55 | 19.56 | 19.6 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 19.05 | 19.35 | | 12 day SMA | 19.66 | 19.77 | 19.87 | | 20 day SMA | 19.38 | 19.35 | 19.41 | | 35 day SMA | 20.24 | 20.32 | 20.41 | | 50 day SMA | 19.98 | 19.92 | 19.88 | | 100 day SMA | 15.94 | 15.86 | 15.79 | | 150 day SMA | 14.91 | 14.85 | 14.8 | | 200 day SMA | 13.85 | 13.8 | 13.76 |
|
|
