Login or Join
HomepageSunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam
Strong Daily Stock price targets for SunrajDiam 523425 are 12.79 and 12.79
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.79 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.79 |
Daily price and volume Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.79 (0.95%) | 12.79 | 12.79 - 12.79 | 0.0161 times | Mon 31 August 2026 | 12.67 (-0.24%) | 12.67 | 12.67 - 12.70 | 0.4829 times | Fri 28 August 2026 | 12.70 (-4.94%) | 13.32 | 12.70 - 13.32 | 0.3316 times | Mon 17 August 2026 | 13.36 (0.98%) | 13.36 | 13.36 - 13.36 | 0.161 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0032 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 1.32 times | Fri 17 July 2026 | 13.23 (-0.45%) | 13.56 | 13.23 - 13.56 | 0.2737 times | Thu 16 July 2026 | 13.29 (4.98%) | 12.90 | 12.03 - 13.29 | 7.2666 times | Wed 15 July 2026 | 12.66 (4.98%) | 12.66 | 12.66 - 12.66 | 0.0161 times | Tue 14 July 2026 | 12.06 (4.87%) | 12.06 | 12.06 - 12.06 | 0.1288 times | Mon 13 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 1.3329 times |
Weekly price and charts SunrajDiam
Strong weekly Stock price targets for SunrajDiam 523425 are 12.73 and 12.85
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.79 (0.71%) | 12.67 | 12.67 - 12.79 | 0.0348 times | Fri 28 August 2026 | 12.70 (-4.01%) | 13.36 | 12.70 - 13.36 | 0.0343 times | Mon 10 August 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.0002 times | Wed 29 July 2026 | 13.23 (0%) | 13.23 | 13.23 - 13.23 | 0.092 times | Fri 17 July 2026 | 13.23 (15.04%) | 11.50 | 11.50 - 13.56 | 0.6282 times | Fri 10 July 2026 | 11.50 (0%) | 11.50 | 11.50 - 12.10 | 0.7971 times | Fri 03 July 2026 | 11.50 (-2.13%) | 11.75 | 11.20 - 11.75 | 0.9705 times | Thu 25 June 2026 | 11.75 (-2.08%) | 12.60 | 11.40 - 12.60 | 2.7382 times | Fri 19 June 2026 | 12.00 (-14.83%) | 14.04 | 11.90 - 14.15 | 1.441 times | Fri 12 June 2026 | 14.09 (-11.94%) | 15.21 | 13.10 - 15.90 | 3.2637 times | Fri 05 June 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0009 times |
Monthly price and charts SunrajDiam
Strong monthly Stock price targets for SunrajDiam 523425 are 12.79 and 12.79
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Sunraj Diam
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 12.79 (0.95%) | 12.79 | 12.79 - 12.79 | 0.0006 times | Mon 31 August 2026 | 12.67 (-4.23%) | 13.23 | 12.67 - 13.36 | 0.0343 times | Wed 29 July 2026 | 13.23 (13.08%) | 11.50 | 11.20 - 13.56 | 1.2074 times | Mon 29 June 2026 | 11.70 (-26.88%) | 16.00 | 11.20 - 16.00 | 3.7908 times | Tue 26 May 2026 | 16.00 (-3.85%) | 16.30 | 16.00 - 16.30 | 0.0008 times | Wed 29 April 2026 | 16.64 (-4.86%) | 16.62 | 16.62 - 18.36 | 0.9311 times | Tue 24 March 2026 | 17.49 (-6.57%) | 18.32 | 17.41 - 18.32 | 0.2483 times | Mon 02 February 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0158 times | Mon 19 January 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.9042 times | Mon 29 December 2025 | 18.72 (-0.9%) | 18.89 | 16.29 - 18.90 | 2.8666 times | Fri 28 November 2025 | 18.89 (-4.21%) | 20.70 | 17.28 - 22.01 | 6.305 times |
Indicator Analysis of SunrajDiam
Please login to view indicator analysis. or View indicator analysis of SunrajDiam 523425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.05 |
| 50 day DMA | 14.5 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.88 | 12.98 |
| 12 day EMA | 12.75 | 12.74 | 12.75 |
| 20 day EMA | 12.82 | 12.82 | 12.84 |
| 35 day EMA | 13.61 | 13.66 | 13.72 |
| 50 day EMA | 14.53 | 14.6 | 14.68 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.04 | 13.15 |
| 12 day SMA | 12.69 | 12.62 | 12.53 |
| 20 day SMA | 12.3 | 12.24 | 12.21 |
| 35 day SMA | 13.05 | 13.16 | 13.29 |
| 50 day SMA | 14.5 | 14.58 | 14.68 |
| 100 day SMA | 16.97 | 17.07 | 17.16 |
| 150 day SMA | 16.41 | 16.38 | 16.36 |
| 200 day SMA | 15.33 | 15.33 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.