SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam Strong Daily Stock price targets for SunrajDiam 523425 are 19.68 and 19.68 | Daily Target 1 | 19.68 | | Daily Target 2 | 19.68 | | Daily Target 3 | 19.68 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.68 |
Daily price and volume Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.68 (1.97%) |
19.68 |
19.68 - 19.68 |
0.1173 times |
Wed 17 September 2025 |
19.30 (1.95%) |
19.30 |
19.30 - 19.30 |
0.0752 times |
Tue 16 September 2025 |
18.93 (1.99%) |
18.93 |
18.93 - 18.93 |
0.0543 times |
Mon 15 September 2025 |
18.56 (1.98%) |
18.56 |
18.56 - 18.56 |
0.2358 times |
Fri 12 September 2025 |
18.20 (1.96%) |
18.20 |
18.20 - 18.20 |
0.6206 times |
Thu 11 September 2025 |
17.85 (1.77%) |
17.85 |
17.85 - 17.85 |
0.0274 times |
Wed 10 September 2025 |
17.54 (1.98%) |
17.54 |
17.54 - 17.54 |
4.3963 times |
Tue 09 September 2025 |
17.20 (1.96%) |
17.20 |
17.20 - 17.20 |
3.5556 times |
Mon 08 September 2025 |
16.87 (2%) |
16.87 |
16.79 - 16.87 |
0.1233 times |
Fri 05 September 2025 |
16.54 (1.97%) |
16.54 |
16.54 - 16.54 |
0.7943 times |
Thu 04 September 2025 |
16.22 (1.95%) |
16.22 |
16.14 - 16.22 |
0.2893 times |
Weekly price and charts SunrajDiam Strong weekly Stock price targets for SunrajDiam 523425 are 19.12 and 20.24 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 19.306666666667 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.68 (8.13%) |
18.56 |
18.56 - 19.68 |
0.1478 times |
Fri 12 September 2025 |
18.20 (10.04%) |
16.87 |
16.79 - 18.20 |
2.671 times |
Fri 05 September 2025 |
16.54 (10.27%) |
15.30 |
15.30 - 16.54 |
0.4645 times |
Fri 29 August 2025 |
15.00 (5.78%) |
14.46 |
14.46 - 15.32 |
0.5209 times |
Fri 22 August 2025 |
14.18 (6.06%) |
13.62 |
13.62 - 14.18 |
0.2864 times |
Thu 14 August 2025 |
13.37 (0.38%) |
13.32 |
12.80 - 13.37 |
0.1822 times |
Fri 08 August 2025 |
13.32 (8.12%) |
12.50 |
12.50 - 13.32 |
1.3363 times |
Fri 01 August 2025 |
12.32 (5.93%) |
11.86 |
11.62 - 12.33 |
3.2993 times |
Fri 25 July 2025 |
11.63 (20.14%) |
10.08 |
10.08 - 11.63 |
0.9594 times |
Fri 18 July 2025 |
9.68 (27.2%) |
7.99 |
7.99 - 9.68 |
0.1322 times |
Fri 11 July 2025 |
7.61 (-4.99%) |
7.61 |
7.40 - 7.64 |
1.9266 times |
Monthly price and charts SunrajDiam Strong monthly Stock price targets for SunrajDiam 523425 are 17.49 and 21.87 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 18.22 | | Monthly Target 4 | 21.14 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
19.68 (31.2%) |
15.30 |
15.30 - 19.68 |
0.5581 times |
Fri 29 August 2025 |
15.00 (24.17%) |
12.32 |
12.10 - 15.32 |
0.3997 times |
Thu 31 July 2025 |
12.08 (38.06%) |
8.75 |
7.40 - 12.33 |
1.0838 times |
Mon 30 June 2025 |
8.75 (-40.19%) |
14.50 |
8.75 - 14.60 |
0.5514 times |
Mon 26 May 2025 |
14.63 (11.59%) |
13.76 |
13.42 - 14.63 |
0.1625 times |
Mon 28 April 2025 |
13.11 (-0.3%) |
13.80 |
13.11 - 13.80 |
2.7183 times |
Mon 24 March 2025 |
13.15 (1.7%) |
13.05 |
13.05 - 13.18 |
0.0061 times |
Thu 13 February 2025 |
12.93 (2.54%) |
12.61 |
11.75 - 13.90 |
3.4112 times |
Thu 23 January 2025 |
12.61 (0.96%) |
12.48 |
12.48 - 12.61 |
0.0789 times |
Mon 23 December 2024 |
12.49 (-17.01%) |
14.30 |
12.28 - 14.30 |
1.0301 times |
Mon 18 November 2024 |
15.05 (-4.81%) |
15.81 |
15.05 - 15.81 |
0.0033 times |
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 17.73 | | 20 day DMA | 16.55 | | 35 day DMA | 15.05 | | 50 day DMA | 13.46 | | 100 day DMA | 13.06 | | 150 day DMA | 12.32 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.59 | 18.23 | | 12 day EMA | 17.85 | 17.52 | 17.2 | | 20 day EMA | 16.82 | 16.52 | 16.23 | | 35 day EMA | 15.18 | 14.92 | 14.66 | | 50 day EMA | 13.65 | 13.4 | 13.16 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.57 | 18.22 | | 12 day SMA | 17.73 | 17.39 | 17.06 | | 20 day SMA | 16.55 | 16.26 | 15.99 | | 35 day SMA | 15.05 | 14.83 | 14.62 | | 50 day SMA | 13.46 | 13.23 | 13.02 | | 100 day SMA | 13.06 | 12.98 | 12.89 | | 150 day SMA | 12.32 | 12.26 | 12.19 | | 200 day SMA | 11.45 | 11.4 | 11.36 |
|
|
