SunrajDiam 523425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunraj Diam 523425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunrajDiam Strong Daily Stock price targets for SunrajDiam 523425 are 12.92 and 12.92 | Daily Target 1 | 12.92 | | Daily Target 2 | 12.92 | | Daily Target 3 | 12.92 | | Daily Target 4 | 12.92 | | Daily Target 5 | 12.92 |
Daily price and volume Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
12.92 (-4.93%) |
12.92 |
12.92 - 12.92 |
0.6709 times |
Mon 09 December 2024 |
13.59 (-4.97%) |
13.59 |
13.59 - 13.59 |
0.3862 times |
Mon 02 December 2024 |
14.30 (-4.98%) |
14.30 |
14.30 - 14.30 |
0.0253 times |
Mon 18 November 2024 |
15.05 (-4.81%) |
15.49 |
15.05 - 15.49 |
0.0628 times |
Mon 04 November 2024 |
15.81 (0%) |
15.81 |
15.81 - 15.81 |
0.0124 times |
Mon 28 October 2024 |
15.81 (0%) |
15.81 |
15.81 - 15.81 |
4.2484 times |
Mon 21 October 2024 |
15.81 (4.98%) |
15.81 |
15.81 - 15.81 |
2.0358 times |
Thu 17 October 2024 |
15.06 (4.95%) |
15.06 |
15.06 - 15.06 |
0.7072 times |
Wed 16 October 2024 |
14.35 (4.97%) |
14.35 |
14.35 - 14.35 |
0.7312 times |
Tue 15 October 2024 |
13.67 (4.99%) |
13.41 |
13.41 - 13.67 |
1.1197 times |
Mon 14 October 2024 |
13.02 (4.08%) |
13.07 |
12.87 - 13.13 |
4.1607 times |
Weekly price and charts SunrajDiam Strong weekly Stock price targets for SunrajDiam 523425 are 12.92 and 12.92 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 12.92 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
12.92 (-4.93%) |
12.92 |
12.92 - 12.92 |
0.173 times |
Mon 09 December 2024 |
13.59 (-4.97%) |
13.59 |
13.59 - 13.59 |
0.0996 times |
Mon 02 December 2024 |
14.30 (-4.98%) |
14.30 |
14.30 - 14.30 |
0.0065 times |
Mon 18 November 2024 |
15.05 (-4.81%) |
15.49 |
15.05 - 15.49 |
0.0162 times |
Mon 04 November 2024 |
15.81 (0%) |
15.81 |
15.81 - 15.81 |
0.0032 times |
Mon 28 October 2024 |
15.81 (0%) |
15.81 |
15.81 - 15.81 |
1.0958 times |
Mon 21 October 2024 |
15.81 (4.98%) |
15.81 |
15.81 - 15.81 |
0.5251 times |
Thu 17 October 2024 |
15.06 (20.38%) |
13.07 |
12.87 - 15.06 |
1.733 times |
Fri 11 October 2024 |
12.51 (12%) |
12.30 |
11.06 - 12.62 |
2.4817 times |
Thu 03 October 2024 |
11.17 (3.71%) |
11.04 |
10.26 - 11.17 |
3.8658 times |
Fri 27 September 2024 |
10.77 (2.57%) |
10.71 |
10.06 - 11.38 |
1.7041 times |
Monthly price and charts SunrajDiam Strong monthly Stock price targets for SunrajDiam 523425 are 12.23 and 13.61 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 13.38 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Sunraj Diam
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
12.92 (-14.15%) |
14.30 |
12.92 - 14.30 |
0.065 times |
Mon 18 November 2024 |
15.05 (-4.81%) |
15.81 |
15.05 - 15.81 |
0.0045 times |
Mon 28 October 2024 |
15.81 (52.46%) |
10.68 |
10.61 - 15.81 |
2.1043 times |
Mon 30 September 2024 |
10.37 (-6.07%) |
11.37 |
10.04 - 11.55 |
2.006 times |
Fri 30 August 2024 |
11.04 (-1.16%) |
11.39 |
9.55 - 11.66 |
1.1611 times |
Wed 31 July 2024 |
11.17 (10.7%) |
10.29 |
8.67 - 11.63 |
2.046 times |
Fri 28 June 2024 |
10.09 (42.72%) |
6.93 |
6.45 - 10.37 |
0.4055 times |
Tue 28 May 2024 |
7.07 (-40.03%) |
11.79 |
6.52 - 11.79 |
0.2845 times |
Tue 30 April 2024 |
11.79 (36.62%) |
8.63 |
7.04 - 12.50 |
0.966 times |
Thu 28 March 2024 |
8.63 (-4.43%) |
9.03 |
8.60 - 12.36 |
0.9571 times |
Thu 29 February 2024 |
9.03 (5.61%) |
8.16 |
7.60 - 9.39 |
0.7785 times |
DMA SMA EMA moving averages of Sunraj Diam 523425
DMA (daily moving average) of Sunraj Diam 523425
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.33 | | 20 day DMA | 13.11 | | 35 day DMA | 12.09 | | 50 day DMA | 11.76 | | 100 day DMA | 10.74 | | 150 day DMA | 10.27 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Sunraj Diam 523425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.95 | 14.46 | 14.89 | | 12 day EMA | 13.89 | 14.07 | 14.16 | | 20 day EMA | 13.37 | 13.42 | 13.4 | | 35 day EMA | 12.7 | 12.69 | 12.64 | | 50 day EMA | 11.95 | 11.91 | 11.84 |
SMA (simple moving average) of Sunraj Diam 523425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.91 | 15.36 | | 12 day SMA | 14.33 | 14.24 | 14.13 | | 20 day SMA | 13.11 | 12.98 | 12.82 | | 35 day SMA | 12.09 | 12.03 | 11.95 | | 50 day SMA | 11.76 | 11.72 | 11.67 | | 100 day SMA | 10.74 | 10.69 | 10.62 | | 150 day SMA | 10.27 | 10.26 | 10.24 | | 200 day SMA | 9.8 | 9.77 | 9.74 |
|
|
