TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele Strong Daily Stock price targets for TamilTele 523419 are 8.44 and 9.18 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.9866666666667 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.73 |
Daily price and volume Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.00 (0%) |
9.10 |
8.61 - 9.35 |
0.607 times |
Wed 02 April 2025 |
9.00 (-0.44%) |
9.45 |
8.65 - 9.45 |
0.1791 times |
Tue 01 April 2025 |
9.04 (1.69%) |
8.52 |
8.52 - 9.30 |
0.3405 times |
Fri 28 March 2025 |
8.89 (3.01%) |
8.61 |
8.46 - 9.00 |
0.7162 times |
Wed 26 March 2025 |
8.63 (-1.93%) |
9.00 |
8.63 - 9.16 |
1.636 times |
Tue 25 March 2025 |
8.80 (-2.55%) |
8.58 |
8.58 - 9.46 |
1.8307 times |
Mon 24 March 2025 |
9.03 (0.22%) |
8.92 |
8.61 - 9.46 |
0.8356 times |
Fri 21 March 2025 |
9.01 (-1.74%) |
9.17 |
8.75 - 9.40 |
1.6909 times |
Thu 20 March 2025 |
9.17 (3.03%) |
8.52 |
8.52 - 9.34 |
1.7646 times |
Wed 19 March 2025 |
8.90 (1.48%) |
8.98 |
8.50 - 8.98 |
0.3993 times |
Tue 18 March 2025 |
8.77 (2.33%) |
8.50 |
8.22 - 8.99 |
3.9148 times |
Weekly price and charts TamilTele Strong weekly Stock price targets for TamilTele 523419 are 8.76 and 9.69 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.99 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.00 (1.24%) |
8.52 |
8.52 - 9.45 |
0.2255 times |
Fri 28 March 2025 |
8.89 (-1.33%) |
8.92 |
8.46 - 9.46 |
1.0045 times |
Fri 21 March 2025 |
9.01 (0.9%) |
9.11 |
8.22 - 9.40 |
1.8531 times |
Thu 13 March 2025 |
8.93 (1.25%) |
8.40 |
8.40 - 9.46 |
0.9996 times |
Fri 07 March 2025 |
8.82 (-2.11%) |
8.56 |
8.50 - 9.59 |
0.8664 times |
Fri 28 February 2025 |
9.01 (-4.86%) |
9.00 |
9.00 - 9.99 |
0.1754 times |
Fri 21 February 2025 |
9.47 (1.5%) |
8.88 |
8.49 - 9.92 |
0.786 times |
Fri 14 February 2025 |
9.33 (-6.61%) |
10.03 |
9.22 - 10.19 |
1.7085 times |
Fri 07 February 2025 |
9.99 (1.42%) |
10.35 |
9.45 - 10.35 |
1.2542 times |
Fri 31 January 2025 |
9.85 (-1.5%) |
10.03 |
9.05 - 10.17 |
1.1268 times |
Fri 24 January 2025 |
10.00 (-8.93%) |
11.10 |
9.94 - 11.48 |
0.4071 times |
Monthly price and charts TamilTele Strong monthly Stock price targets for TamilTele 523419 are 8.76 and 9.69 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 8.99 | | Monthly Target 4 | 9.46 | | Monthly Target 5 | 9.92 |
Monthly price and volumes Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
9.00 (1.24%) |
8.52 |
8.52 - 9.45 |
0.0258 times |
Fri 28 March 2025 |
8.89 (-1.33%) |
8.56 |
8.22 - 9.59 |
0.5412 times |
Fri 28 February 2025 |
9.01 (-8.53%) |
10.35 |
8.49 - 10.35 |
0.4496 times |
Fri 31 January 2025 |
9.85 (-20.44%) |
12.38 |
9.05 - 12.88 |
0.5887 times |
Tue 31 December 2024 |
12.38 (28.96%) |
9.74 |
9.10 - 14.62 |
3.4417 times |
Fri 29 November 2024 |
9.60 (-6.34%) |
10.75 |
9.16 - 10.75 |
0.7481 times |
Thu 31 October 2024 |
10.25 (-2.19%) |
10.48 |
8.98 - 11.04 |
1.2643 times |
Mon 30 September 2024 |
10.48 (-4.55%) |
10.77 |
9.83 - 12.49 |
1.2625 times |
Fri 30 August 2024 |
10.98 (-8.73%) |
12.63 |
10.98 - 14.90 |
0.8967 times |
Wed 31 July 2024 |
12.03 (13.71%) |
10.37 |
9.44 - 12.03 |
0.7813 times |
Fri 28 June 2024 |
10.58 (16.91%) |
9.05 |
8.87 - 12.88 |
0.3852 times |
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.9 | | 20 day DMA | 8.95 | | 35 day DMA | 9.14 | | 50 day DMA | 9.41 | | 100 day DMA | 10.17 | | 150 day DMA | 10.28 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.94 | 8.91 | | 12 day EMA | 8.96 | 8.95 | 8.94 | | 20 day EMA | 9.02 | 9.02 | 9.02 | | 35 day EMA | 9.23 | 9.24 | 9.25 | | 50 day EMA | 9.44 | 9.46 | 9.48 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.87 | 8.88 | | 12 day SMA | 8.9 | 8.9 | 8.9 | | 20 day SMA | 8.95 | 8.93 | 8.93 | | 35 day SMA | 9.14 | 9.17 | 9.19 | | 50 day SMA | 9.41 | 9.45 | 9.48 | | 100 day SMA | 10.17 | 10.18 | 10.2 | | 150 day SMA | 10.28 | 10.29 | 10.31 | | 200 day SMA | 10.56 | 10.57 | 10.57 |
|
|
