TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.8 and 9.3

Daily Target 18.67
Daily Target 28.93
Daily Target 39.1733333333333
Daily Target 49.43
Daily Target 59.67

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Fri 07 August 2026 9.18 (3.38%) 9.42 8.92 - 9.42 0.1728 times
Thu 06 August 2026 8.88 (-0.22%) 8.90 8.82 - 9.30 0.7234 times
Wed 05 August 2026 8.90 (-3.05%) 9.16 8.85 - 9.30 0.422 times
Tue 04 August 2026 9.18 (-0.22%) 8.81 8.81 - 9.21 1.0954 times
Mon 03 August 2026 9.20 (-0.54%) 8.90 8.88 - 9.80 0.0918 times
Fri 31 July 2026 9.25 (-0.11%) 9.30 9.00 - 9.78 1.5939 times
Thu 30 July 2026 9.26 (0.76%) 9.17 8.96 - 9.26 0.636 times
Wed 29 July 2026 9.19 (-2.44%) 9.63 9.10 - 10.10 1.4987 times
Tue 28 July 2026 9.42 (0.43%) 9.37 8.46 - 9.80 2.6558 times
Mon 27 July 2026 9.38 (5.27%) 9.09 8.92 - 9.50 1.1102 times
Fri 24 July 2026 8.91 (0.56%) 9.04 8.91 - 9.14 0.0156 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 9 and 9.99

Weekly Target 18.27
Weekly Target 28.73
Weekly Target 39.2633333333333
Weekly Target 49.72
Weekly Target 510.25

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Fri 07 August 2026 9.18 (-0.76%) 8.90 8.81 - 9.80 0.416 times
Fri 31 July 2026 9.25 (3.82%) 9.09 8.46 - 10.10 1.2445 times
Fri 24 July 2026 8.91 (-1.76%) 9.02 8.64 - 9.84 0.313 times
Fri 17 July 2026 9.07 (-1.95%) 9.25 8.60 - 10.75 1.6916 times
Fri 10 July 2026 9.25 (0.11%) 9.40 8.63 - 9.40 0.2887 times
Fri 03 July 2026 9.24 (3.47%) 9.99 8.28 - 9.99 1.2852 times
Thu 25 June 2026 8.93 (-3.04%) 10.30 8.91 - 10.30 0.7278 times
Fri 19 June 2026 9.21 (0.99%) 10.50 8.52 - 10.50 1.3228 times
Fri 12 June 2026 9.12 (-4.4%) 9.90 8.60 - 10.49 0.9737 times
Fri 05 June 2026 9.54 (3.36%) 11.00 8.80 - 11.00 1.7367 times
Fri 29 May 2026 9.23 (-1.81%) 8.71 8.71 - 10.10 0.3796 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 9 and 9.99

Monthly Target 18.27
Monthly Target 28.73
Monthly Target 39.2633333333333
Monthly Target 49.72
Monthly Target 510.25

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Fri 07 August 2026 9.18 (-0.76%) 8.90 8.81 - 9.80 0.1211 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 1.1854 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 1.6043 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.8111 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 2.3365 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.5295 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.6962 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.9316 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.7042 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 1.08 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 2.9222 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.13
20 day DMA 9.15
35 day DMA 9.11
50 day DMA 9.18
100 day DMA 9.33
150 day DMA 9.3
200 day DMA 9.79

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.039.11
12 day EMA9.129.119.15
20 day EMA9.139.129.14
35 day EMA9.149.149.16
50 day EMA9.29.29.21

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.089.16
12 day SMA9.139.139.16
20 day SMA9.159.159.17
35 day SMA9.119.119.13
50 day SMA9.189.189.19
100 day SMA9.339.329.33
150 day SMA9.39.319.32
200 day SMA9.799.819.84
Back to top | Use Dark Theme