TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 9.31 and 9.74

Daily Target 18.96
Daily Target 29.23
Daily Target 39.3933333333333
Daily Target 49.66
Daily Target 59.82

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Tue 16 June 2026 9.49 (2.48%) 9.20 9.13 - 9.56 1.3841 times
Mon 15 June 2026 9.26 (1.54%) 10.50 9.24 - 10.50 1.3708 times
Fri 12 June 2026 9.12 (2.13%) 10.49 8.60 - 10.49 1.4513 times
Thu 11 June 2026 8.93 (-2.93%) 9.20 8.65 - 9.29 0.696 times
Wed 10 June 2026 9.20 (-2.44%) 9.24 8.80 - 9.40 1.68 times
Tue 09 June 2026 9.43 (-1.77%) 9.04 9.04 - 9.55 0.4229 times
Mon 08 June 2026 9.60 (0.63%) 9.90 9.20 - 9.90 0.5839 times
Fri 05 June 2026 9.54 (1.71%) 9.27 9.25 - 10.50 1.146 times
Thu 04 June 2026 9.38 (-0.95%) 9.70 9.34 - 10.20 0.3366 times
Wed 03 June 2026 9.47 (0.11%) 9.46 8.80 - 9.74 0.9284 times
Tue 02 June 2026 9.46 (-3.27%) 9.87 9.28 - 9.87 4.4122 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.63 and 10

Weekly Target 18.34
Weekly Target 28.91
Weekly Target 39.7066666666667
Weekly Target 410.28
Weekly Target 511.08

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Tue 16 June 2026 9.49 (4.06%) 10.50 9.13 - 10.50 0.5639 times
Fri 12 June 2026 9.12 (-4.4%) 9.90 8.60 - 10.49 0.9894 times
Fri 05 June 2026 9.54 (3.36%) 11.00 8.80 - 11.00 1.7647 times
Fri 29 May 2026 9.23 (-1.81%) 8.71 8.71 - 10.10 0.3858 times
Fri 22 May 2026 9.40 (2.29%) 9.46 8.50 - 9.99 0.6678 times
Fri 15 May 2026 9.19 (-3.36%) 9.50 8.45 - 10.98 0.7289 times
Fri 08 May 2026 9.51 (-2.56%) 9.85 9.00 - 10.10 1.049 times
Thu 30 April 2026 9.76 (-2.89%) 11.95 9.39 - 11.95 0.8499 times
Fri 24 April 2026 10.05 (-6.07%) 10.40 10.03 - 11.00 1.4083 times
Fri 17 April 2026 10.70 (1.42%) 8.75 8.75 - 11.51 1.5924 times
Fri 10 April 2026 10.55 (17.75%) 8.93 8.10 - 11.74 4.2344 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 7.85 and 10.25

Monthly Target 17.3
Monthly Target 28.39
Monthly Target 39.6966666666667
Monthly Target 410.79
Monthly Target 512.1

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 16 June 2026 9.49 (2.82%) 11.00 8.60 - 11.00 0.5796 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.4946 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 1.4249 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.3229 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.4246 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.5682 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.4295 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 0.6587 times
Fri 31 October 2025 12.21 (11.1%) 11.00 10.47 - 15.83 1.7821 times
Tue 30 September 2025 10.99 (-39.01%) 17.20 10.51 - 17.20 3.3148 times
Fri 29 August 2025 18.02 (-8.62%) 19.33 14.56 - 19.33 2.7675 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.39
20 day DMA 9.35
35 day DMA 9.47
50 day DMA 9.65
100 day DMA 9.28
150 day DMA 9.67
200 day DMA 10.66

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.229.2
12 day EMA9.339.39.31
20 day EMA9.369.359.36
35 day EMA9.449.449.45
50 day EMA9.539.539.54

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.199.26
12 day SMA9.399.379.37
20 day SMA9.359.359.34
35 day SMA9.479.489.51
50 day SMA9.659.649.62
100 day SMA9.289.299.29
150 day SMA9.679.699.71
200 day SMA10.6610.6910.72
Back to top | Use Dark Theme