TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele Strong Daily Stock price targets for TamilTele 523419 are 8.76 and 9.65 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.97 | | Daily Target 3 | 9.4366666666667 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.33 |
Daily price and volume Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
9.40 (-3.09%) |
9.90 |
9.01 - 9.90 |
2.3544 times |
Fri 30 May 2025 |
9.70 (0.94%) |
9.81 |
9.36 - 10.15 |
0.9775 times |
Thu 29 May 2025 |
9.61 (-0.52%) |
9.80 |
8.77 - 10.15 |
0.581 times |
Wed 28 May 2025 |
9.66 (0.63%) |
10.40 |
9.40 - 10.40 |
0.4473 times |
Tue 27 May 2025 |
9.60 (0.31%) |
9.80 |
9.41 - 10.00 |
0.6805 times |
Mon 26 May 2025 |
9.57 (1.06%) |
8.65 |
8.65 - 10.28 |
1.5001 times |
Fri 23 May 2025 |
9.47 (-0.21%) |
8.61 |
8.61 - 10.35 |
2.1774 times |
Thu 22 May 2025 |
9.49 (-2.87%) |
9.13 |
9.12 - 9.83 |
0.5295 times |
Wed 21 May 2025 |
9.77 (-0.51%) |
9.52 |
9.24 - 9.81 |
0.2136 times |
Tue 20 May 2025 |
9.82 (0.1%) |
9.68 |
9.31 - 10.32 |
0.5386 times |
Mon 19 May 2025 |
9.81 (-3.44%) |
11.00 |
9.61 - 11.00 |
0.9971 times |
Weekly price and charts TamilTele Strong weekly Stock price targets for TamilTele 523419 are 8.76 and 9.65 | Weekly Target 1 | 8.55 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.4366666666667 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
9.40 (-3.09%) |
9.90 |
9.01 - 9.90 |
0.387 times |
Fri 30 May 2025 |
9.70 (2.43%) |
8.65 |
8.65 - 10.40 |
0.6881 times |
Fri 23 May 2025 |
9.47 (-6.79%) |
11.00 |
8.61 - 11.00 |
0.7324 times |
Fri 16 May 2025 |
10.16 (13.01%) |
9.53 |
9.06 - 10.62 |
3.4998 times |
Fri 09 May 2025 |
8.99 (2.86%) |
9.60 |
8.43 - 9.80 |
0.9979 times |
Fri 02 May 2025 |
8.74 (-12.69%) |
9.81 |
8.56 - 10.80 |
1.3334 times |
Fri 25 April 2025 |
10.01 (10.85%) |
8.26 |
8.26 - 11.18 |
1.9062 times |
Thu 17 April 2025 |
9.03 (-2.27%) |
9.24 |
8.38 - 9.40 |
0.2463 times |
Fri 11 April 2025 |
9.24 (2.67%) |
7.66 |
7.66 - 9.84 |
0.087 times |
Fri 04 April 2025 |
9.00 (1.24%) |
8.52 |
8.52 - 9.45 |
0.122 times |
Fri 28 March 2025 |
8.89 (-1.33%) |
8.92 |
8.46 - 9.46 |
0.5433 times |
Monthly price and charts TamilTele Strong monthly Stock price targets for TamilTele 523419 are 8.76 and 9.65 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.4366666666667 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
9.40 (-3.09%) |
9.90 |
9.01 - 9.90 |
0.0787 times |
Fri 30 May 2025 |
9.70 (2.54%) |
10.30 |
8.43 - 11.00 |
1.2674 times |
Wed 30 April 2025 |
9.46 (6.41%) |
8.52 |
7.66 - 11.18 |
0.6879 times |
Fri 28 March 2025 |
8.89 (-1.33%) |
8.56 |
8.22 - 9.59 |
0.5197 times |
Fri 28 February 2025 |
9.01 (-8.53%) |
10.35 |
8.49 - 10.35 |
0.4317 times |
Fri 31 January 2025 |
9.85 (-20.44%) |
12.38 |
9.05 - 12.88 |
0.5653 times |
Tue 31 December 2024 |
12.38 (28.96%) |
9.74 |
9.10 - 14.62 |
3.3047 times |
Fri 29 November 2024 |
9.60 (-6.34%) |
10.75 |
9.16 - 10.75 |
0.7183 times |
Thu 31 October 2024 |
10.25 (-2.19%) |
10.48 |
8.98 - 11.04 |
1.214 times |
Mon 30 September 2024 |
10.48 (-4.55%) |
10.77 |
9.83 - 12.49 |
1.2123 times |
Fri 30 August 2024 |
10.98 (-8.73%) |
12.63 |
10.98 - 14.90 |
0.8611 times |
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.67 | | 20 day DMA | 9.6 | | 35 day DMA | 9.5 | | 50 day DMA | 9.33 | | 100 day DMA | 9.69 | | 150 day DMA | 9.98 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.65 | 9.62 | | 12 day EMA | 9.6 | 9.64 | 9.63 | | 20 day EMA | 9.58 | 9.6 | 9.59 | | 35 day EMA | 9.46 | 9.46 | 9.45 | | 50 day EMA | 9.32 | 9.32 | 9.3 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.63 | 9.58 | | 12 day SMA | 9.67 | 9.73 | 9.76 | | 20 day SMA | 9.6 | 9.6 | 9.55 | | 35 day SMA | 9.5 | 9.49 | 9.47 | | 50 day SMA | 9.33 | 9.32 | 9.31 | | 100 day SMA | 9.69 | 9.72 | 9.75 | | 150 day SMA | 9.98 | 9.98 | 9.99 | | 200 day SMA | 10.36 | 10.38 | 10.39 |
|
|
