TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele Strong Daily Stock price targets for TamilTele 523419 are 11.99 and 12.9 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.15 | | Daily Target 4 | 12.74 | | Daily Target 5 | 13.06 |
Daily price and volume Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.42 (3.93%) |
11.95 |
11.56 - 12.47 |
0.0681 times |
Tue 11 November 2025 |
11.95 (4.92%) |
11.56 |
11.39 - 11.95 |
0.2476 times |
Mon 10 November 2025 |
11.39 (-3.31%) |
11.78 |
11.20 - 11.95 |
2.0919 times |
Fri 07 November 2025 |
11.78 (2.26%) |
10.95 |
10.95 - 11.78 |
0.1901 times |
Thu 06 November 2025 |
11.52 (-4.87%) |
12.23 |
11.52 - 12.23 |
1.8721 times |
Tue 04 November 2025 |
12.11 (0.75%) |
12.27 |
12.08 - 12.59 |
0.7136 times |
Mon 03 November 2025 |
12.02 (-1.56%) |
12.55 |
11.70 - 12.77 |
3.0124 times |
Fri 31 October 2025 |
12.21 (-0.57%) |
12.40 |
12.21 - 12.55 |
0.5348 times |
Thu 30 October 2025 |
12.28 (-4.36%) |
12.35 |
12.21 - 13.00 |
0.4874 times |
Wed 29 October 2025 |
12.84 (0.31%) |
12.89 |
12.35 - 12.92 |
0.7821 times |
Tue 28 October 2025 |
12.80 (0.08%) |
12.92 |
12.42 - 13.29 |
2.2039 times |
Weekly price and charts TamilTele Strong weekly Stock price targets for TamilTele 523419 are 11.81 and 13.08 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 12.03 | | Weekly Target 4 | 12.86 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.42 (5.43%) |
11.78 |
11.20 - 12.47 |
0.1274 times |
Fri 07 November 2025 |
11.78 (-3.52%) |
12.55 |
10.95 - 12.77 |
0.3063 times |
Fri 31 October 2025 |
12.21 (-5.79%) |
13.02 |
12.21 - 13.49 |
0.2468 times |
Thu 23 October 2025 |
12.96 (-2.99%) |
14.01 |
12.70 - 14.02 |
0.5447 times |
Fri 17 October 2025 |
13.36 (-1.91%) |
12.94 |
11.76 - 13.36 |
1.1018 times |
Fri 10 October 2025 |
13.62 (20.11%) |
12.47 |
12.46 - 15.83 |
1.7889 times |
Fri 03 October 2025 |
11.34 (-1.39%) |
11.96 |
10.47 - 11.96 |
0.2004 times |
Fri 26 September 2025 |
11.50 (-11.54%) |
12.75 |
11.40 - 13.49 |
0.848 times |
Fri 19 September 2025 |
13.00 (-1.37%) |
13.62 |
13.00 - 14.98 |
2.631 times |
Fri 12 September 2025 |
13.18 (-9.79%) |
14.61 |
11.96 - 14.61 |
2.2045 times |
Fri 05 September 2025 |
14.61 (-18.92%) |
17.20 |
13.96 - 17.20 |
1.0171 times |
Monthly price and charts TamilTele Strong monthly Stock price targets for TamilTele 523419 are 10.78 and 12.6 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 12.046666666667 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12.42 (1.72%) |
12.55 |
10.95 - 12.77 |
0.0654 times |
Fri 31 October 2025 |
12.21 (11.1%) |
11.00 |
10.47 - 15.83 |
0.5577 times |
Tue 30 September 2025 |
10.99 (-39.01%) |
17.20 |
10.51 - 17.20 |
1.0373 times |
Fri 29 August 2025 |
18.02 (-8.62%) |
19.33 |
14.56 - 19.33 |
0.8661 times |
Thu 31 July 2025 |
19.72 (46.4%) |
13.30 |
13.30 - 26.11 |
3.9873 times |
Mon 30 June 2025 |
13.47 (38.87%) |
9.90 |
8.61 - 13.98 |
2.4215 times |
Fri 30 May 2025 |
9.70 (2.54%) |
10.30 |
8.43 - 11.00 |
0.4643 times |
Wed 30 April 2025 |
9.46 (6.41%) |
8.52 |
7.66 - 11.18 |
0.252 times |
Fri 28 March 2025 |
8.89 (-1.33%) |
8.56 |
8.22 - 9.59 |
0.1904 times |
Fri 28 February 2025 |
9.01 (-8.53%) |
10.35 |
8.49 - 10.35 |
0.1581 times |
Fri 31 January 2025 |
9.85 (-20.44%) |
12.38 |
9.05 - 12.88 |
0.2071 times |
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 12.18 | | 20 day DMA | 12.42 | | 35 day DMA | 12.45 | | 50 day DMA | 13.07 | | 100 day DMA | 15.67 | | 150 day DMA | 13.61 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 11.82 | 11.76 | | 12 day EMA | 12.16 | 12.11 | 12.14 | | 20 day EMA | 12.36 | 12.35 | 12.39 | | 35 day EMA | 12.81 | 12.83 | 12.88 | | 50 day EMA | 13.2 | 13.23 | 13.28 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.75 | 11.76 | | 12 day SMA | 12.18 | 12.22 | 12.32 | | 20 day SMA | 12.42 | 12.48 | 12.6 | | 35 day SMA | 12.45 | 12.48 | 12.54 | | 50 day SMA | 13.07 | 13.17 | 13.27 | | 100 day SMA | 15.67 | 15.64 | 15.62 | | 150 day SMA | 13.61 | 13.58 | 13.56 | | 200 day SMA | 12.6 | 12.58 | 12.58 |
|
|
