TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TamilTele

Strong Daily Stock price targets for TamilTele 523419 are 8.63 and 9.41

Daily Target 18.49
Daily Target 28.76
Daily Target 39.27
Daily Target 49.54
Daily Target 510.05

Daily price and volume Tamil Tele

Date Closing Open Range Volume
Tue 22 September 2026 9.03 (-2.48%) 9.78 9.00 - 9.78 1.4487 times
Mon 21 September 2026 9.26 (6.93%) 8.96 8.83 - 9.50 2.6216 times
Fri 18 September 2026 8.66 (-2.91%) 8.90 8.63 - 8.98 0.1065 times
Thu 17 September 2026 8.92 (1.94%) 8.75 8.51 - 8.98 1.1781 times
Wed 16 September 2026 8.75 (-2.67%) 8.99 8.25 - 9.00 1.3705 times
Tue 15 September 2026 8.99 (-0.22%) 9.50 8.56 - 9.50 0.7821 times
Fri 11 September 2026 9.01 (1.81%) 10.50 8.75 - 10.50 0.9666 times
Thu 10 September 2026 8.85 (0.57%) 8.82 8.81 - 9.13 0.2275 times
Wed 09 September 2026 8.80 (-0.9%) 8.60 8.60 - 8.80 0.255 times
Tue 08 September 2026 8.88 (-2.09%) 8.80 8.80 - 9.08 1.0435 times
Mon 07 September 2026 9.07 (0.78%) 9.00 8.76 - 9.40 0.9684 times

Daily chart TamilTele

Weekly price and charts TamilTele

Strong weekly Stock price targets for TamilTele 523419 are 8.93 and 9.88

Weekly Target 18.26
Weekly Target 28.65
Weekly Target 39.2133333333333
Weekly Target 49.6
Weekly Target 510.16

Weekly price and volumes for Tamil Tele

Date Closing Open Range Volume
Tue 22 September 2026 9.03 (4.27%) 8.96 8.83 - 9.78 1.1738 times
Fri 18 September 2026 8.66 (-3.88%) 9.50 8.25 - 9.50 0.9913 times
Fri 11 September 2026 9.01 (0.11%) 9.00 8.60 - 10.50 0.9981 times
Fri 04 September 2026 9.00 (0%) 9.34 8.70 - 9.60 1.064 times
Fri 28 August 2026 9.00 (1.81%) 9.15 8.17 - 9.40 1.1757 times
Fri 21 August 2026 8.84 (-2.86%) 8.52 7.66 - 10.75 0.6142 times
Fri 14 August 2026 9.10 (-0.87%) 9.27 8.60 - 10.34 1.6177 times
Fri 07 August 2026 9.18 (-0.76%) 8.90 8.81 - 9.80 0.4986 times
Fri 31 July 2026 9.25 (3.82%) 9.09 8.46 - 10.10 1.4915 times
Fri 24 July 2026 8.91 (-1.76%) 9.02 8.64 - 9.84 0.3751 times
Fri 17 July 2026 9.07 (-1.95%) 9.25 8.60 - 10.75 2.0274 times

weekly chart TamilTele

Monthly price and charts TamilTele

Strong monthly Stock price targets for TamilTele 523419 are 8.64 and 10.89

Monthly Target 17.01
Monthly Target 28.02
Monthly Target 39.26
Monthly Target 410.27
Monthly Target 511.51

Monthly price and volumes Tamil Tele

Date Closing Open Range Volume
Tue 22 September 2026 9.03 (0.89%) 8.95 8.25 - 10.50 0.9213 times
Mon 31 August 2026 8.95 (-3.24%) 8.90 7.66 - 10.75 0.912 times
Fri 31 July 2026 9.25 (5.71%) 8.87 8.46 - 10.75 1.1002 times
Tue 30 June 2026 8.75 (-5.2%) 11.00 8.28 - 11.00 1.489 times
Fri 29 May 2026 9.23 (-5.43%) 9.85 8.45 - 10.98 0.7528 times
Thu 30 April 2026 9.76 (14.29%) 8.54 8.10 - 11.95 2.1686 times
Mon 30 March 2026 8.54 (0.47%) 8.07 8.00 - 9.79 0.4915 times
Fri 27 February 2026 8.50 (-6.7%) 9.11 8.25 - 9.55 0.6462 times
Fri 30 January 2026 9.11 (-12.99%) 10.50 8.57 - 10.59 0.8647 times
Wed 31 December 2025 10.47 (-1.41%) 10.11 9.37 - 10.75 0.6536 times
Fri 28 November 2025 10.62 (-13.02%) 12.55 9.70 - 12.77 1.0024 times

monthly chart TamilTele

DMA SMA EMA moving averages of Tamil Tele 523419

DMA (daily moving average) of Tamil Tele 523419

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.94
20 day DMA 8.96
35 day DMA 9.01
50 day DMA 9.05
100 day DMA 9.18
150 day DMA 9.21
200 day DMA 9.34

EMA (exponential moving average) of Tamil Tele 523419

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.968.81
12 day EMA8.968.958.89
20 day EMA8.988.978.94
35 day EMA9.019.018.99
50 day EMA9.059.059.04

SMA (simple moving average) of Tamil Tele 523419

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.928.87
12 day SMA8.948.928.9
20 day SMA8.968.978.94
35 day SMA9.019.029.02
50 day SMA9.059.069.06
100 day SMA9.189.199.2
150 day SMA9.219.219.21
200 day SMA9.349.349.35
Back to top | Use Dark Theme