Login or Join
HomepageTamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele
Strong Daily Stock price targets for TamilTele 523419 are 8.87 and 10.3
| Daily Target 1 | 8.62 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 11.48 |
Daily price and volume Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.62 (-6.6%) | 10.98 | 9.55 - 10.98 | 0.7812 times | Tue 28 April 2026 | 10.30 (-0.48%) | 10.00 | 10.00 - 11.10 | 1.1953 times | Mon 27 April 2026 | 10.35 (2.99%) | 11.95 | 10.16 - 11.95 | 0.6329 times | Fri 24 April 2026 | 10.05 (-2.24%) | 10.26 | 10.04 - 10.75 | 0.4936 times | Thu 23 April 2026 | 10.28 (0.19%) | 10.47 | 10.27 - 10.89 | 0.6576 times | Wed 22 April 2026 | 10.26 (1.58%) | 10.10 | 10.10 - 11.00 | 1.9843 times | Tue 21 April 2026 | 10.10 (-0.3%) | 10.38 | 10.03 - 10.65 | 0.1404 times | Mon 20 April 2026 | 10.13 (-5.33%) | 10.40 | 10.03 - 10.78 | 1.6593 times | Fri 17 April 2026 | 10.70 (-0.28%) | 10.80 | 10.06 - 11.10 | 0.7903 times | Thu 16 April 2026 | 10.73 (0.09%) | 10.78 | 10.40 - 11.51 | 1.6651 times | Wed 15 April 2026 | 10.72 (0.56%) | 10.39 | 10.11 - 11.50 | 2.0595 times |
Weekly price and charts TamilTele
Strong weekly Stock price targets for TamilTele 523419 are 8.39 and 10.79
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.62 (-4.28%) | 11.95 | 9.55 - 11.95 | 0.7243 times | Fri 24 April 2026 | 10.05 (-6.07%) | 10.40 | 10.03 - 11.00 | 1.3698 times | Fri 17 April 2026 | 10.70 (1.42%) | 8.75 | 8.75 - 11.51 | 1.5489 times | Fri 10 April 2026 | 10.55 (17.75%) | 8.93 | 8.10 - 11.74 | 4.1188 times | Thu 02 April 2026 | 8.96 (1.59%) | 8.40 | 8.05 - 9.04 | 0.3985 times | Fri 27 March 2026 | 8.82 (-6.47%) | 8.60 | 8.15 - 9.79 | 0.369 times | Fri 20 March 2026 | 9.43 (12.26%) | 8.40 | 8.02 - 9.43 | 0.3193 times | Fri 13 March 2026 | 8.40 (-6.46%) | 8.65 | 8.25 - 9.72 | 0.2238 times | Fri 06 March 2026 | 8.98 (5.65%) | 8.07 | 8.00 - 9.49 | 0.5572 times | Fri 27 February 2026 | 8.50 (-4.28%) | 8.88 | 8.25 - 9.19 | 0.3704 times | Fri 20 February 2026 | 8.88 (0.34%) | 9.07 | 8.50 - 9.55 | 0.0911 times |
Monthly price and charts TamilTele
Strong monthly Stock price targets for TamilTele 523419 are 8.86 and 12.71
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Tamil Tele
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.62 (12.65%) | 8.54 | 8.10 - 11.95 | 0.5761 times | Mon 30 March 2026 | 8.54 (0.47%) | 8.07 | 8.00 - 9.79 | 0.1323 times | Fri 27 February 2026 | 8.50 (-6.7%) | 9.11 | 8.25 - 9.55 | 0.1739 times | Fri 30 January 2026 | 9.11 (-12.99%) | 10.50 | 8.57 - 10.59 | 0.2327 times | Wed 31 December 2025 | 10.47 (-1.41%) | 10.11 | 9.37 - 10.75 | 0.1759 times | Fri 28 November 2025 | 10.62 (-13.02%) | 12.55 | 9.70 - 12.77 | 0.2698 times | Fri 31 October 2025 | 12.21 (11.1%) | 11.00 | 10.47 - 15.83 | 0.7299 times | Tue 30 September 2025 | 10.99 (-39.01%) | 17.20 | 10.51 - 17.20 | 1.3576 times | Fri 29 August 2025 | 18.02 (-8.62%) | 19.33 | 14.56 - 19.33 | 1.1335 times | Thu 31 July 2025 | 19.72 (46.4%) | 13.30 | 13.30 - 26.11 | 5.2184 times | Mon 30 June 2025 | 13.47 (38.87%) | 9.90 | 8.61 - 13.98 | 3.1691 times |
Indicator Analysis of TamilTele
Please login to view indicator analysis. or View indicator analysis of TamilTele 523419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.49 |
| 150 day DMA | 10.38 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.27 | 10.26 |
| 12 day EMA | 10.09 | 10.18 | 10.16 |
| 20 day EMA | 9.93 | 9.96 | 9.92 |
| 35 day EMA | 9.69 | 9.69 | 9.65 |
| 50 day EMA | 9.32 | 9.31 | 9.27 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.25 | 10.21 |
| 12 day SMA | 10.33 | 10.4 | 10.4 |
| 20 day SMA | 9.94 | 9.9 | 9.84 |
| 35 day SMA | 9.44 | 9.43 | 9.39 |
| 50 day SMA | 9.28 | 9.26 | 9.24 |
| 100 day SMA | 9.49 | 9.5 | 9.5 |
| 150 day SMA | 10.38 | 10.41 | 10.42 |
| 200 day SMA | 12.49 | 12.53 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.