TamilTele 523419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamil Tele 523419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilTele Strong Daily Stock price targets for TamilTele 523419 are 17.81 and 18.67 | Daily Target 1 | 17.17 | | Daily Target 2 | 17.59 | | Daily Target 3 | 18.026666666667 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.89 |
Daily price and volume Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.02 (2.44%) |
17.94 |
17.60 - 18.46 |
1.7645 times |
Thu 28 August 2025 |
17.59 (4.95%) |
16.80 |
16.80 - 17.59 |
1.5079 times |
Tue 26 August 2025 |
16.76 (4.95%) |
15.80 |
15.80 - 16.76 |
2.1916 times |
Mon 25 August 2025 |
15.97 (5%) |
15.21 |
14.56 - 15.97 |
2.1585 times |
Fri 22 August 2025 |
15.21 (1.94%) |
14.63 |
14.63 - 15.21 |
2.3602 times |
Thu 21 August 2025 |
14.92 (-1.97%) |
14.92 |
14.92 - 14.92 |
0.0099 times |
Wed 20 August 2025 |
15.22 (-2%) |
15.22 |
15.22 - 15.22 |
0.0009 times |
Tue 19 August 2025 |
15.53 (-1.96%) |
15.53 |
15.53 - 15.53 |
0.0001 times |
Mon 18 August 2025 |
15.84 (-1.98%) |
15.84 |
15.84 - 15.84 |
0.0028 times |
Thu 14 August 2025 |
16.16 (-1.94%) |
16.16 |
16.16 - 16.16 |
0.0039 times |
Wed 13 August 2025 |
16.48 (-1.96%) |
16.48 |
16.48 - 16.48 |
0.0002 times |
Weekly price and charts TamilTele Strong weekly Stock price targets for TamilTele 523419 are 16.29 and 20.19 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 17.013333333333 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.02 (18.47%) |
15.21 |
14.56 - 18.46 |
0.9903 times |
Fri 22 August 2025 |
15.21 (-5.88%) |
15.84 |
14.63 - 15.84 |
0.3084 times |
Thu 14 August 2025 |
16.16 (-7.66%) |
17.15 |
16.16 - 17.15 |
0.001 times |
Fri 08 August 2025 |
17.50 (-9.47%) |
18.95 |
17.50 - 18.95 |
0.0073 times |
Fri 01 August 2025 |
19.33 (-9.5%) |
20.94 |
19.33 - 20.94 |
0.0038 times |
Fri 25 July 2025 |
21.36 (-9.53%) |
23.14 |
21.36 - 23.14 |
0.0025 times |
Fri 18 July 2025 |
23.61 (-9.57%) |
25.59 |
23.61 - 25.59 |
0.2868 times |
Fri 11 July 2025 |
26.11 (27.49%) |
21.20 |
20.43 - 26.11 |
1.2072 times |
Fri 04 July 2025 |
20.48 (82.37%) |
11.28 |
11.28 - 20.48 |
5.3725 times |
Fri 27 June 2025 |
11.23 (17.47%) |
9.50 |
9.50 - 13.98 |
1.8203 times |
Thu 19 June 2025 |
9.56 (-3.34%) |
10.35 |
9.23 - 10.69 |
0.263 times |
Monthly price and charts TamilTele Strong monthly Stock price targets for TamilTele 523419 are 13.91 and 18.68 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 17.303333333333 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Tamil Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.02 (-8.62%) |
19.33 |
14.56 - 19.33 |
0.8643 times |
Thu 31 July 2025 |
19.72 (46.4%) |
13.30 |
13.30 - 26.11 |
3.9792 times |
Mon 30 June 2025 |
13.47 (38.87%) |
9.90 |
8.61 - 13.98 |
2.4165 times |
Fri 30 May 2025 |
9.70 (2.54%) |
10.30 |
8.43 - 11.00 |
0.4633 times |
Wed 30 April 2025 |
9.46 (6.41%) |
8.52 |
7.66 - 11.18 |
0.2515 times |
Fri 28 March 2025 |
8.89 (-1.33%) |
8.56 |
8.22 - 9.59 |
0.19 times |
Fri 28 February 2025 |
9.01 (-8.53%) |
10.35 |
8.49 - 10.35 |
0.1578 times |
Fri 31 January 2025 |
9.85 (-20.44%) |
12.38 |
9.05 - 12.88 |
0.2067 times |
Tue 31 December 2024 |
12.38 (28.96%) |
9.74 |
9.10 - 14.62 |
1.2081 times |
Fri 29 November 2024 |
9.60 (-6.34%) |
10.75 |
9.16 - 10.75 |
0.2626 times |
Thu 31 October 2024 |
10.25 (-2.19%) |
10.48 |
8.98 - 11.04 |
0.4438 times |
DMA SMA EMA moving averages of Tamil Tele 523419
DMA (daily moving average) of Tamil Tele 523419
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 16.21 | | 20 day DMA | 17.09 | | 35 day DMA | 19.67 | | 50 day DMA | 18.44 | | 100 day DMA | 13.97 | | 150 day DMA | 12.49 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Tamil Tele 523419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 16.53 | 16 | | 12 day EMA | 16.84 | 16.62 | 16.44 | | 20 day EMA | 17.22 | 17.14 | 17.09 | | 35 day EMA | 17.2 | 17.15 | 17.12 | | 50 day EMA | 17.56 | 17.54 | 17.54 |
SMA (simple moving average) of Tamil Tele 523419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.09 | 15.62 | | 12 day SMA | 16.21 | 16.14 | 16.13 | | 20 day SMA | 17.09 | 17.2 | 17.34 | | 35 day SMA | 19.67 | 19.83 | 19.98 | | 50 day SMA | 18.44 | 18.27 | 18.12 | | 100 day SMA | 13.97 | 13.88 | 13.79 | | 150 day SMA | 12.49 | 12.44 | 12.39 | | 200 day SMA | 12.1 | 12.05 | 12.01 |
|
|
