Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia Strong Daily Stock price targets for Adcindia 523411 are 1501.98 and 1550.33 | Daily Target 1 | 1488.53 | | Daily Target 2 | 1515.42 | | Daily Target 3 | 1536.8833333333 | | Daily Target 4 | 1563.77 | | Daily Target 5 | 1585.23 |
Daily price and volume Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1542.30 (0.5%) |
1549.95 |
1510.00 - 1558.35 |
0.6719 times |
Thu 30 October 2025 |
1534.70 (1.68%) |
1502.40 |
1499.00 - 1569.80 |
2.159 times |
Wed 29 October 2025 |
1509.40 (0.35%) |
1525.00 |
1501.00 - 1543.50 |
0.5373 times |
Tue 28 October 2025 |
1504.20 (-1.72%) |
1525.00 |
1500.00 - 1547.95 |
0.66 times |
Mon 27 October 2025 |
1530.55 (-3.01%) |
1531.05 |
1525.00 - 1548.00 |
0.5723 times |
Thu 23 October 2025 |
1578.10 (2.8%) |
1548.85 |
1525.00 - 1587.55 |
1.2417 times |
Tue 21 October 2025 |
1535.05 (-0.51%) |
1549.95 |
1503.10 - 1549.95 |
0.3415 times |
Mon 20 October 2025 |
1542.90 (-1.9%) |
1572.80 |
1500.00 - 1572.80 |
1.897 times |
Fri 17 October 2025 |
1572.80 (1.27%) |
1573.00 |
1555.00 - 1598.95 |
0.8579 times |
Thu 16 October 2025 |
1553.00 (-0.23%) |
1557.00 |
1530.00 - 1564.95 |
1.0613 times |
Wed 15 October 2025 |
1556.55 (-1.39%) |
1579.10 |
1551.20 - 1579.10 |
0.707 times |
Weekly price and charts Adcindia Strong weekly Stock price targets for Adcindia 523411 are 1520.65 and 1591.45 | Weekly Target 1 | 1466.23 | | Weekly Target 2 | 1504.27 | | Weekly Target 3 | 1537.0333333333 | | Weekly Target 4 | 1575.07 | | Weekly Target 5 | 1607.83 |
Weekly price and volumes for Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1542.30 (-2.27%) |
1531.05 |
1499.00 - 1569.80 |
0.4481 times |
Thu 23 October 2025 |
1578.10 (0.34%) |
1572.80 |
1500.00 - 1587.55 |
0.3389 times |
Fri 17 October 2025 |
1572.80 (-2.55%) |
1585.10 |
1530.00 - 1636.95 |
0.3484 times |
Fri 10 October 2025 |
1613.95 (-7.85%) |
1750.05 |
1597.25 - 1789.95 |
0.636 times |
Fri 03 October 2025 |
1751.35 (-2.59%) |
1711.70 |
1625.40 - 1793.60 |
0.5592 times |
Fri 26 September 2025 |
1798.00 (-2.47%) |
1842.00 |
1707.00 - 1919.20 |
1.1195 times |
Fri 19 September 2025 |
1843.55 (-6.72%) |
1954.00 |
1823.35 - 1975.80 |
0.8383 times |
Fri 12 September 2025 |
1976.40 (27.95%) |
1532.05 |
1532.05 - 2090.00 |
2.7247 times |
Fri 05 September 2025 |
1544.65 (-0.96%) |
1575.00 |
1535.00 - 1700.00 |
1.0476 times |
Fri 29 August 2025 |
1559.70 (10.82%) |
1401.10 |
1401.10 - 1661.00 |
1.9394 times |
Fri 22 August 2025 |
1407.45 (5.04%) |
1349.00 |
1260.50 - 1424.80 |
0.929 times |
Monthly price and charts Adcindia Strong monthly Stock price targets for Adcindia 523411 are 1373.35 and 1667.95 | Monthly Target 1 | 1317.03 | | Monthly Target 2 | 1429.67 | | Monthly Target 3 | 1611.6333333333 | | Monthly Target 4 | 1724.27 | | Monthly Target 5 | 1906.23 |
Monthly price and volumes Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1542.30 (-7.94%) |
1684.80 |
1499.00 - 1793.60 |
0.5073 times |
Tue 30 September 2025 |
1675.25 (7.41%) |
1575.00 |
1532.05 - 2090.00 |
1.5424 times |
Fri 29 August 2025 |
1559.70 (34.65%) |
1145.00 |
1145.00 - 1661.00 |
1.9894 times |
Thu 31 July 2025 |
1158.35 (-14.6%) |
1353.75 |
1112.00 - 1353.75 |
0.5931 times |
Mon 30 June 2025 |
1356.45 (22.45%) |
1082.20 |
963.30 - 1425.20 |
1.7041 times |
Fri 30 May 2025 |
1107.80 (-5.86%) |
1208.00 |
1057.80 - 1324.45 |
0.5518 times |
Wed 30 April 2025 |
1176.70 (-15.15%) |
1437.65 |
1168.05 - 1479.80 |
0.6148 times |
Fri 28 March 2025 |
1386.80 (45.58%) |
998.00 |
901.25 - 1490.00 |
1.1483 times |
Fri 28 February 2025 |
952.60 (-31.23%) |
1419.75 |
901.60 - 1419.75 |
0.7379 times |
Fri 31 January 2025 |
1385.15 (-15.34%) |
1669.00 |
1166.05 - 1698.70 |
0.611 times |
Tue 31 December 2024 |
1636.20 (-7.82%) |
1745.10 |
1581.00 - 1900.00 |
0.3985 times |
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value | | 5 day DMA | 1524.23 | | 12 day DMA | 1544.83 | | 20 day DMA | 1600.4 | | 35 day DMA | 1704.92 | | 50 day DMA | 1653.54 | | 100 day DMA | 1425.13 | | 150 day DMA | 1351.95 | | 200 day DMA | 1324.55 | EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1534.07 | 1529.96 | 1527.59 | | 12 day EMA | 1558.49 | 1561.43 | 1566.29 | | 20 day EMA | 1589.04 | 1593.96 | 1600.19 | | 35 day EMA | 1598.38 | 1601.68 | 1605.62 | | 50 day EMA | 1616.08 | 1619.09 | 1622.53 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1524.23 | 1531.39 | 1531.46 | | 12 day SMA | 1544.83 | 1549.94 | 1556.55 | | 20 day SMA | 1600.4 | 1607.05 | 1615.72 | | 35 day SMA | 1704.92 | 1708.82 | 1713.31 | | 50 day SMA | 1653.54 | 1649.1 | 1645.2 | | 100 day SMA | 1425.13 | 1420.16 | 1415.28 | | 150 day SMA | 1351.95 | 1348.06 | 1344.28 | | 200 day SMA | 1324.55 | 1325.09 | 1325.6 |
|
|
