Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1249.4 and 1304.4
| Daily Target 1 | 1204.6 |
| Daily Target 2 | 1239.2 |
| Daily Target 3 | 1259.6 |
| Daily Target 4 | 1294.2 |
| Daily Target 5 | 1314.6 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1273.80 (5.03%) | 1247.40 | 1225.00 - 1280.00 | 1.9405 times | Mon 23 March 2026 | 1212.80 (-1.78%) | 1226.00 | 1210.00 - 1250.00 | 1.6614 times | Fri 20 March 2026 | 1234.80 (-0.39%) | 1269.90 | 1227.00 - 1269.90 | 0.5144 times | Thu 19 March 2026 | 1239.60 (0.19%) | 1232.25 | 1222.50 - 1280.00 | 0.2413 times | Wed 18 March 2026 | 1237.25 (0.39%) | 1234.55 | 1212.35 - 1243.00 | 0.7717 times | Tue 17 March 2026 | 1232.40 (0.88%) | 1220.00 | 1213.45 - 1239.00 | 0.3705 times | Mon 16 March 2026 | 1221.60 (-2.19%) | 1319.95 | 1180.00 - 1319.95 | 2.1822 times | Fri 13 March 2026 | 1248.95 (-3.87%) | 1305.00 | 1225.00 - 1305.00 | 0.7277 times | Thu 12 March 2026 | 1299.20 (0.02%) | 1291.65 | 1280.00 - 1308.65 | 0.2878 times | Wed 11 March 2026 | 1298.90 (-0.01%) | 1299.00 | 1291.00 - 1315.90 | 1.3025 times | Tue 10 March 2026 | 1299.00 (1.66%) | 1280.05 | 1280.00 - 1313.75 | 0.1202 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1241.9 and 1311.9
| Weekly Target 1 | 1184.6 |
| Weekly Target 2 | 1229.2 |
| Weekly Target 3 | 1254.6 |
| Weekly Target 4 | 1299.2 |
| Weekly Target 5 | 1324.6 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1273.80 (3.16%) | 1226.00 | 1210.00 - 1280.00 | 1.2216 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 1.3838 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.9327 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.5354 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 1.1108 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.7182 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.2686 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.889 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.4829 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.457 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.553 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1147.65 and 1306.15
| Monthly Target 1 | 1105.6 |
| Monthly Target 2 | 1189.7 |
| Monthly Target 3 | 1264.1 |
| Monthly Target 4 | 1348.2 |
| Monthly Target 5 | 1422.6 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1273.80 (-4.18%) | 1280.00 | 1180.00 - 1338.50 | 0.3373 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3301 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4595 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.899 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7317 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5798 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.763 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2739 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.678 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9477 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6307 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1239.65 |
| 12 day DMA | 1256.34 |
| 20 day DMA | 1277.45 |
| 35 day DMA | 1303.43 |
| 50 day DMA | 1324.07 |
| 100 day DMA | 1344.23 |
| 150 day DMA | 1444.56 |
| 200 day DMA | 1379.75 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.77 | 1231.75 | 1241.22 |
| 12 day EMA | 1256.26 | 1253.07 | 1260.39 |
| 20 day EMA | 1271.83 | 1271.62 | 1277.81 |
| 35 day EMA | 1297.37 | 1298.76 | 1303.82 |
| 50 day EMA | 1321.54 | 1323.49 | 1328.01 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.65 | 1231.37 | 1233.13 |
| 12 day SMA | 1256.34 | 1257.75 | 1264.95 |
| 20 day SMA | 1277.45 | 1279.79 | 1283.51 |
| 35 day SMA | 1303.43 | 1306.36 | 1310.2 |
| 50 day SMA | 1324.07 | 1324.85 | 1326.93 |
| 100 day SMA | 1344.23 | 1346.59 | 1349.5 |
| 150 day SMA | 1444.56 | 1445 | 1445.82 |
| 200 day SMA | 1379.75 | 1378.76 | 1378.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.