Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2344.35 and 2501.15
| Daily Target 1 | 2225.43 |
| Daily Target 2 | 2306.47 |
| Daily Target 3 | 2382.2333333333 |
| Daily Target 4 | 2463.27 |
| Daily Target 5 | 2539.03 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2387.50 (0.82%) | 2368.00 | 2301.20 - 2458.00 | 0.5564 times | Thu 24 September 2026 | 2368.00 (-3.02%) | 2477.00 | 2351.00 - 2477.00 | 0.7063 times | Wed 23 September 2026 | 2441.65 (1.5%) | 2424.95 | 2411.00 - 2486.00 | 1.2405 times | Tue 22 September 2026 | 2405.45 (3.15%) | 2438.90 | 2352.00 - 2448.45 | 3.0547 times | Mon 21 September 2026 | 2331.90 (2.68%) | 2302.10 | 2302.10 - 2384.55 | 2.0736 times | Fri 18 September 2026 | 2271.00 (0.25%) | 2265.40 | 2265.00 - 2271.00 | 0.4507 times | Thu 17 September 2026 | 2265.40 (2%) | 2230.00 | 2230.00 - 2265.40 | 0.7601 times | Wed 16 September 2026 | 2221.00 (-1.68%) | 2230.00 | 2213.85 - 2230.00 | 0.4209 times | Tue 15 September 2026 | 2259.00 (-1.78%) | 2299.95 | 2259.00 - 2299.95 | 0.222 times | Fri 11 September 2026 | 2299.95 (-0%) | 2291.00 | 2261.20 - 2299.95 | 0.515 times | Thu 10 September 2026 | 2300.05 (-1.59%) | 2300.00 | 2290.65 - 2300.05 | 0.7082 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2344.35 and 2529.15
| Weekly Target 1 | 2206.77 |
| Weekly Target 2 | 2297.13 |
| Weekly Target 3 | 2391.5666666667 |
| Weekly Target 4 | 2481.93 |
| Weekly Target 5 | 2576.37 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2387.50 (5.13%) | 2302.10 | 2301.20 - 2486.00 | 1.1349 times | Fri 18 September 2026 | 2271.00 (-1.26%) | 2299.95 | 2213.85 - 2299.95 | 0.2756 times | Fri 11 September 2026 | 2299.95 (-4.53%) | 2456.95 | 2261.20 - 2456.95 | 0.4538 times | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.3948 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.523 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.0624 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 3.3275 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.3544 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.5983 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.8752 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 1.0651 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2164.6 and 2436.75
| Monthly Target 1 | 2090.3 |
| Monthly Target 2 | 2238.9 |
| Monthly Target 3 | 2362.45 |
| Monthly Target 4 | 2511.05 |
| Monthly Target 5 | 2634.6 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2387.50 (-1.55%) | 2424.00 | 2213.85 - 2486.00 | 0.2626 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.7514 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.3969 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.0095 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.0756 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.5218 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6102 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4637 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6454 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2628 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 1.0278 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2386.9 |
| 12 day DMA | 2324.02 |
| 20 day DMA | 2355.71 |
| 35 day DMA | 2373.39 |
| 50 day DMA | 2313.28 |
| 100 day DMA | 2315.31 |
| 150 day DMA | 2000.97 |
| 200 day DMA | 1837.72 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.33 | 2367.75 | 2367.63 |
| 12 day EMA | 2355.52 | 2349.71 | 2346.38 |
| 20 day EMA | 2353.56 | 2349.99 | 2348.1 |
| 35 day EMA | 2333.73 | 2330.56 | 2328.36 |
| 50 day EMA | 2324.85 | 2322.29 | 2320.43 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.9 | 2363.6 | 2343.08 |
| 12 day SMA | 2324.02 | 2323.81 | 2328.14 |
| 20 day SMA | 2355.71 | 2358.84 | 2361.74 |
| 35 day SMA | 2373.39 | 2365.45 | 2357.42 |
| 50 day SMA | 2313.28 | 2313.49 | 2314.07 |
| 100 day SMA | 2315.31 | 2308.4 | 2301.03 |
| 150 day SMA | 2000.97 | 1993.96 | 1987.24 |
| 200 day SMA | 1837.72 | 1832.47 | 1827.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.