Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2159.3 and 2348.55
| Daily Target 1 | 2002.03 |
| Daily Target 2 | 2127.32 |
| Daily Target 3 | 2191.2833333333 |
| Daily Target 4 | 2316.57 |
| Daily Target 5 | 2380.53 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2252.60 (4.87%) | 2081.00 | 2066.00 - 2255.25 | 2.9343 times | Fri 07 August 2026 | 2147.95 (1.82%) | 2129.00 | 2004.20 - 2215.10 | 2.1071 times | Thu 06 August 2026 | 2109.65 (1.09%) | 2124.65 | 2075.00 - 2159.00 | 0.8477 times | Wed 05 August 2026 | 2086.90 (-2.35%) | 2125.00 | 2072.10 - 2132.70 | 0.793 times | Tue 04 August 2026 | 2137.10 (-0.51%) | 2148.00 | 2102.10 - 2159.90 | 0.6843 times | Mon 03 August 2026 | 2148.05 (0.09%) | 2106.10 | 2046.00 - 2180.00 | 0.7986 times | Fri 31 July 2026 | 2146.05 (2.03%) | 2100.05 | 2089.50 - 2172.95 | 0.3074 times | Thu 30 July 2026 | 2103.45 (-2.17%) | 2135.10 | 2073.00 - 2174.95 | 0.7517 times | Wed 29 July 2026 | 2150.00 (-0.51%) | 2158.05 | 2140.00 - 2197.15 | 0.4735 times | Tue 28 July 2026 | 2160.95 (-1.71%) | 2199.90 | 2140.00 - 2199.90 | 0.3024 times | Mon 27 July 2026 | 2198.65 (3.52%) | 2128.00 | 2073.00 - 2210.00 | 0.4757 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2159.3 and 2348.55
| Weekly Target 1 | 2002.03 |
| Weekly Target 2 | 2127.32 |
| Weekly Target 3 | 2191.2833333333 |
| Weekly Target 4 | 2316.57 |
| Weekly Target 5 | 2380.53 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2252.60 (4.87%) | 2081.00 | 2066.00 - 2255.25 | 0.7225 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.2879 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.569 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.8323 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 1.0129 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.4723 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.5456 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.6247 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 1.3036 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 2.6293 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 3.2557 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2128.4 and 2379.45
| Monthly Target 1 | 1919.63 |
| Monthly Target 2 | 2086.12 |
| Monthly Target 3 | 2170.6833333333 |
| Monthly Target 4 | 2337.17 |
| Monthly Target 5 | 2421.73 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2252.60 (4.96%) | 2106.10 | 2004.20 - 2255.25 | 0.2449 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.3867 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9835 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.9961 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4825 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5945 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4517 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6288 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2301 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 1.0013 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7934 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2146.84 |
| 12 day DMA | 2147.1 |
| 20 day DMA | 2207.04 |
| 35 day DMA | 2265.2 |
| 50 day DMA | 2301.14 |
| 100 day DMA | 1993.22 |
| 150 day DMA | 1779.77 |
| 200 day DMA | 1682.14 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2170.52 | 2129.49 | 2120.26 |
| 12 day EMA | 2170.96 | 2156.12 | 2157.6 |
| 20 day EMA | 2197.7 | 2191.92 | 2196.55 |
| 35 day EMA | 2243.19 | 2242.64 | 2248.21 |
| 50 day EMA | 2292.33 | 2293.95 | 2299.91 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.84 | 2125.93 | 2125.55 |
| 12 day SMA | 2147.1 | 2140.81 | 2146.96 |
| 20 day SMA | 2207.04 | 2212.44 | 2220.76 |
| 35 day SMA | 2265.2 | 2267.26 | 2273.67 |
| 50 day SMA | 2301.14 | 2305.31 | 2313.37 |
| 100 day SMA | 1993.22 | 1983.68 | 1975.19 |
| 150 day SMA | 1779.77 | 1773.94 | 1769.13 |
| 200 day SMA | 1682.14 | 1678.77 | 1676.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.