Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia Strong Daily Stock price targets for Adcindia 523411 are 1249.8 and 1333.65 | Daily Target 1 | 1230.27 | | Daily Target 2 | 1269.33 | | Daily Target 3 | 1314.1166666667 | | Daily Target 4 | 1353.18 | | Daily Target 5 | 1397.97 |
Daily price and volume Adcindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1308.40 (-3.95%) |
1311.25 |
1275.05 - 1358.90 |
0.5108 times |
| Wed 02 April 2025 |
1362.25 (-4.14%) |
1418.95 |
1256.10 - 1418.95 |
0.9122 times |
| Tue 01 April 2025 |
1421.15 (2.48%) |
1437.65 |
1400.05 - 1479.80 |
1.5289 times |
| Fri 28 March 2025 |
1386.80 (11.1%) |
1414.00 |
1314.60 - 1490.00 |
1.7708 times |
| Wed 26 March 2025 |
1248.25 (5.59%) |
1209.95 |
1209.95 - 1273.00 |
1.0321 times |
| Tue 25 March 2025 |
1182.15 (-4.35%) |
1269.70 |
1151.00 - 1270.00 |
0.6024 times |
| Mon 24 March 2025 |
1235.90 (5.24%) |
1151.10 |
1122.80 - 1289.00 |
0.9167 times |
| Fri 21 March 2025 |
1174.35 (20%) |
993.00 |
973.00 - 1174.35 |
1.7129 times |
| Thu 20 March 2025 |
978.65 (0.77%) |
972.00 |
953.30 - 993.85 |
0.3823 times |
| Wed 19 March 2025 |
971.20 (1.53%) |
953.05 |
953.05 - 994.40 |
0.6309 times |
| Tue 18 March 2025 |
956.55 (0.58%) |
951.05 |
950.00 - 965.00 |
0.8866 times |
Weekly price and charts Adcindia Strong weekly Stock price targets for Adcindia 523411 are 1170.4 and 1394.1 | Weekly Target 1 | 1124.4 | | Weekly Target 2 | 1216.4 | | Weekly Target 3 | 1348.1 | | Weekly Target 4 | 1440.1 | | Weekly Target 5 | 1571.8 |
Weekly price and volumes for Adcindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1308.40 (-5.65%) |
1437.65 |
1256.10 - 1479.80 |
1.2502 times |
| Fri 28 March 2025 |
1386.80 (18.09%) |
1151.10 |
1122.80 - 1490.00 |
1.8305 times |
| Fri 21 March 2025 |
1174.35 (22.47%) |
970.00 |
950.00 - 1174.35 |
1.7267 times |
| Thu 13 March 2025 |
958.90 (-4.53%) |
1005.00 |
946.30 - 1028.65 |
0.3614 times |
| Fri 07 March 2025 |
1004.35 (5.43%) |
998.00 |
901.25 - 1047.85 |
0.8551 times |
| Fri 28 February 2025 |
952.60 (-4.91%) |
975.00 |
936.00 - 1050.10 |
0.2784 times |
| Fri 21 February 2025 |
1001.75 (0.56%) |
963.00 |
901.60 - 1019.30 |
0.7694 times |
| Fri 14 February 2025 |
996.15 (-14.01%) |
1160.00 |
920.00 - 1192.00 |
1.1065 times |
| Fri 07 February 2025 |
1158.40 (-16.37%) |
1419.75 |
1101.10 - 1419.75 |
0.9134 times |
| Fri 31 January 2025 |
1385.15 (-7.9%) |
1499.95 |
1166.05 - 1499.95 |
0.9083 times |
| Fri 24 January 2025 |
1503.90 (1.29%) |
1485.50 |
1406.85 - 1619.00 |
0.5226 times |
Monthly price and charts Adcindia Strong monthly Stock price targets for Adcindia 523411 are 1170.4 and 1394.1 | Monthly Target 1 | 1124.4 | | Monthly Target 2 | 1216.4 | | Monthly Target 3 | 1348.1 | | Monthly Target 4 | 1440.1 | | Monthly Target 5 | 1571.8 |
Monthly price and volumes Adcindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1308.40 (-5.65%) |
1437.65 |
1256.10 - 1479.80 |
0.4138 times |
| Fri 28 March 2025 |
1386.80 (45.58%) |
998.00 |
901.25 - 1490.00 |
1.58 times |
| Fri 28 February 2025 |
952.60 (-31.23%) |
1419.75 |
901.60 - 1419.75 |
1.0153 times |
| Fri 31 January 2025 |
1385.15 (-15.34%) |
1669.00 |
1166.05 - 1698.70 |
0.8407 times |
| Tue 31 December 2024 |
1636.20 (-7.82%) |
1745.10 |
1581.00 - 1900.00 |
0.5483 times |
| Fri 29 November 2024 |
1775.00 (0.01%) |
1788.00 |
1664.05 - 1858.00 |
0.3419 times |
| Thu 31 October 2024 |
1774.85 (-10.55%) |
1980.00 |
1530.00 - 2004.00 |
0.824 times |
| Mon 30 September 2024 |
1984.20 (1%) |
1999.00 |
1850.00 - 2159.00 |
0.8891 times |
| Fri 30 August 2024 |
1964.60 (1.18%) |
1998.00 |
1803.80 - 2280.35 |
1.4297 times |
| Wed 31 July 2024 |
1941.60 (-6.95%) |
2140.00 |
1701.80 - 2309.70 |
2.1174 times |
| Fri 28 June 2024 |
2086.60 (48.59%) |
1468.00 |
1206.15 - 2190.00 |
1.8375 times |
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value | | 5 day DMA | 1345.37 | | 12 day DMA | 1181.39 | | 20 day DMA | 1098.78 | | 35 day DMA | 1052.4 | | 50 day DMA | 1151.86 | | 100 day DMA | 1430.72 | | 150 day DMA | 1585.56 | | 200 day DMA | 1666.47 | EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1317.34 | 1321.81 | 1301.6 | | 12 day EMA | 1223.8 | 1208.42 | 1180.46 | | 20 day EMA | 1168.81 | 1154.12 | 1132.22 | | 35 day EMA | 1174.18 | 1166.28 | 1154.74 | | 50 day EMA | 1199.56 | 1195.12 | 1188.3 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1345.37 | 1320.12 | 1294.85 | | 12 day SMA | 1181.39 | 1152.27 | 1119.43 | | 20 day SMA | 1098.78 | 1080.94 | 1060.46 | | 35 day SMA | 1052.4 | 1048.11 | 1046.45 | | 50 day SMA | 1151.86 | 1155.38 | 1158.55 | | 100 day SMA | 1430.72 | 1435.24 | 1439.59 | | 150 day SMA | 1585.56 | 1591.31 | 1596.15 | | 200 day SMA | 1666.47 | 1666.88 | 1666.87 |
|
|
