Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2456.98 and 2465.43
| Daily Target 1 | 2454.38 |
| Daily Target 2 | 2459.57 |
| Daily Target 3 | 2462.8333333333 |
| Daily Target 4 | 2468.02 |
| Daily Target 5 | 2471.28 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2464.75 (1.94%) | 2466.10 | 2457.65 - 2466.10 | 0.8378 times | Wed 24 June 2026 | 2417.75 (2%) | 2417.75 | 2417.75 - 2417.75 | 0.4965 times | Tue 23 June 2026 | 2370.35 (2%) | 2326.00 | 2326.00 - 2370.35 | 0.4164 times | Mon 22 June 2026 | 2323.90 (2%) | 2234.05 | 2234.05 - 2323.90 | 0.8254 times | Fri 19 June 2026 | 2278.35 (-2%) | 2278.35 | 2278.35 - 2278.35 | 1.1264 times | Thu 18 June 2026 | 2324.80 (-2%) | 2335.05 | 2324.80 - 2335.05 | 1.3416 times | Wed 17 June 2026 | 2372.20 (-2%) | 2372.20 | 2372.20 - 2372.20 | 0.6366 times | Tue 16 June 2026 | 2420.60 (-2%) | 2420.60 | 2420.60 - 2420.60 | 0.6612 times | Mon 15 June 2026 | 2470.00 (1.53%) | 2474.95 | 2470.00 - 2481.00 | 1.61 times | Fri 12 June 2026 | 2432.80 (2%) | 2385.10 | 2385.10 - 2432.80 | 2.0482 times | Thu 11 June 2026 | 2385.10 (-1.83%) | 2381.05 | 2381.05 - 2385.10 | 1.6268 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2349.4 and 2581.45
| Weekly Target 1 | 2156.25 |
| Weekly Target 2 | 2310.5 |
| Weekly Target 3 | 2388.3 |
| Weekly Target 4 | 2542.55 |
| Weekly Target 5 | 2620.35 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.174 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 0.3631 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 0.7323 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 0.9068 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 1.0262 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 1.6825 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.4222 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.7184 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.6592 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.3154 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.257 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2298.88 and 2764.88
| Monthly Target 1 | 1932.92 |
| Monthly Target 2 | 2198.83 |
| Monthly Target 3 | 2398.9166666667 |
| Monthly Target 4 | 2664.83 |
| Monthly Target 5 | 2864.92 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2464.75 (5.41%) | 2400.00 | 2133.00 - 2599.00 | 0.759 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.3887 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.182 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.474 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3601 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5013 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.9808 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7983 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.6325 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.9233 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.4808 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2371.02 |
| 12 day DMA | 2390.85 |
| 20 day DMA | 2381.51 |
| 35 day DMA | 2340.85 |
| 50 day DMA | 2130.54 |
| 100 day DMA | 1717.67 |
| 150 day DMA | 1592.66 |
| 200 day DMA | 1607.25 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2403.54 | 2372.94 | 2350.54 |
| 12 day EMA | 2387.75 | 2373.76 | 2365.76 |
| 20 day EMA | 2357.7 | 2346.44 | 2338.94 |
| 35 day EMA | 2224.68 | 2210.55 | 2198.35 |
| 50 day EMA | 2092.39 | 2077.2 | 2063.31 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2371.02 | 2343.03 | 2333.92 |
| 12 day SMA | 2390.85 | 2398.05 | 2404 |
| 20 day SMA | 2381.51 | 2381.34 | 2387.99 |
| 35 day SMA | 2340.85 | 2322 | 2301.52 |
| 50 day SMA | 2130.54 | 2113.59 | 2093.58 |
| 100 day SMA | 1717.67 | 1706.65 | 1695.72 |
| 150 day SMA | 1592.66 | 1585.12 | 1577.82 |
| 200 day SMA | 1607.25 | 1603.06 | 1598.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.