Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia Strong Daily Stock price targets for Adcindia 523411 are 1083.58 and 1128.23 | Daily Target 1 | 1075.5 | | Daily Target 2 | 1091.65 | | Daily Target 3 | 1120.15 | | Daily Target 4 | 1136.3 | | Daily Target 5 | 1164.8 |
Daily price and volume Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1107.80 (-1.97%) |
1130.05 |
1104.00 - 1148.65 |
0.8992 times |
Thu 29 May 2025 |
1130.05 (-1.76%) |
1161.00 |
1102.00 - 1174.00 |
1.8368 times |
Wed 28 May 2025 |
1150.35 (-10.81%) |
1190.00 |
1072.95 - 1199.90 |
4.8541 times |
Tue 27 May 2025 |
1289.80 (-1.4%) |
1300.00 |
1266.10 - 1313.95 |
0.3575 times |
Mon 26 May 2025 |
1308.15 (1.2%) |
1293.00 |
1275.05 - 1322.45 |
0.3899 times |
Fri 23 May 2025 |
1292.70 (1.65%) |
1253.30 |
1253.30 - 1304.90 |
0.3649 times |
Thu 22 May 2025 |
1271.70 (0.02%) |
1250.00 |
1245.20 - 1285.00 |
0.2414 times |
Wed 21 May 2025 |
1271.40 (1.95%) |
1275.00 |
1245.10 - 1287.00 |
0.161 times |
Tue 20 May 2025 |
1247.10 (-2.13%) |
1274.20 |
1240.00 - 1287.95 |
0.5571 times |
Mon 19 May 2025 |
1274.20 (0.7%) |
1324.45 |
1270.00 - 1324.45 |
0.3381 times |
Fri 16 May 2025 |
1265.40 (0.88%) |
1278.00 |
1235.05 - 1280.00 |
0.2611 times |
Weekly price and charts Adcindia Strong weekly Stock price targets for Adcindia 523411 are 965.63 and 1215.13 | Weekly Target 1 | 918.23 | | Weekly Target 2 | 1013.02 | | Weekly Target 3 | 1167.7333333333 | | Weekly Target 4 | 1262.52 | | Weekly Target 5 | 1417.23 |
Weekly price and volumes for Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1107.80 (-14.3%) |
1293.00 |
1072.95 - 1322.45 |
1.9314 times |
Fri 23 May 2025 |
1292.70 (2.16%) |
1324.45 |
1240.00 - 1324.45 |
0.3851 times |
Fri 16 May 2025 |
1265.40 (6.73%) |
1250.00 |
1215.00 - 1299.90 |
0.4989 times |
Fri 09 May 2025 |
1185.60 (-0.35%) |
1178.10 |
1057.80 - 1208.95 |
0.5756 times |
Fri 02 May 2025 |
1189.75 (-1.22%) |
1203.00 |
1168.05 - 1230.00 |
0.3692 times |
Fri 25 April 2025 |
1204.50 (-8.08%) |
1288.00 |
1177.70 - 1330.00 |
0.648 times |
Thu 17 April 2025 |
1310.40 (3.95%) |
1300.00 |
1270.00 - 1331.00 |
0.42 times |
Fri 11 April 2025 |
1260.65 (-3.65%) |
1250.00 |
1180.30 - 1398.00 |
0.5602 times |
Fri 04 April 2025 |
1308.40 (-5.65%) |
1437.65 |
1256.10 - 1479.80 |
1.8715 times |
Fri 28 March 2025 |
1386.80 (18.09%) |
1151.10 |
1122.80 - 1490.00 |
2.7401 times |
Fri 21 March 2025 |
1174.35 (22.47%) |
970.00 |
950.00 - 1174.35 |
2.5847 times |
Monthly price and charts Adcindia Strong monthly Stock price targets for Adcindia 523411 are 949.48 and 1216.13 | Monthly Target 1 | 896.7 | | Monthly Target 2 | 1002.25 | | Monthly Target 3 | 1163.35 | | Monthly Target 4 | 1268.9 | | Monthly Target 5 | 1430 |
Monthly price and volumes Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1107.80 (-5.86%) |
1208.00 |
1057.80 - 1324.45 |
0.8367 times |
Wed 30 April 2025 |
1176.70 (-15.15%) |
1437.65 |
1168.05 - 1479.80 |
0.9323 times |
Fri 28 March 2025 |
1386.80 (45.58%) |
998.00 |
901.25 - 1490.00 |
1.7412 times |
Fri 28 February 2025 |
952.60 (-31.23%) |
1419.75 |
901.60 - 1419.75 |
1.1189 times |
Fri 31 January 2025 |
1385.15 (-15.34%) |
1669.00 |
1166.05 - 1698.70 |
0.9265 times |
Tue 31 December 2024 |
1636.20 (-7.82%) |
1745.10 |
1581.00 - 1900.00 |
0.6043 times |
Fri 29 November 2024 |
1775.00 (0.01%) |
1788.00 |
1664.05 - 1858.00 |
0.3768 times |
Thu 31 October 2024 |
1774.85 (-10.55%) |
1980.00 |
1530.00 - 2004.00 |
0.9081 times |
Mon 30 September 2024 |
1984.20 (1%) |
1999.00 |
1850.00 - 2159.00 |
0.9798 times |
Fri 30 August 2024 |
1964.60 (1.18%) |
1998.00 |
1803.80 - 2280.35 |
1.5756 times |
Wed 31 July 2024 |
1941.60 (-6.95%) |
2140.00 |
1701.80 - 2309.70 |
2.3335 times |
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value | | 5 day DMA | 1197.23 | | 12 day DMA | 1238.59 | | 20 day DMA | 1217.24 | | 35 day DMA | 1232.86 | | 50 day DMA | 1198.05 | | 100 day DMA | 1246.91 | | 150 day DMA | 1419.18 | | 200 day DMA | 1555.15 | EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1171.95 | 1204.02 | 1241 | | 12 day EMA | 1210.7 | 1229.4 | 1247.46 | | 20 day EMA | 1215.75 | 1227.11 | 1237.32 | | 35 day EMA | 1198.89 | 1204.25 | 1208.62 | | 50 day EMA | 1178.76 | 1181.65 | 1183.76 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1197.23 | 1234.21 | 1262.54 | | 12 day SMA | 1238.59 | 1249.79 | 1261.48 | | 20 day SMA | 1217.24 | 1221.34 | 1223.67 | | 35 day SMA | 1232.86 | 1240.13 | 1248.45 | | 50 day SMA | 1198.05 | 1195.98 | 1193.67 | | 100 day SMA | 1246.91 | 1252.32 | 1258.68 | | 150 day SMA | 1419.18 | 1424.4 | 1429.41 | | 200 day SMA | 1555.15 | 1559.32 | 1563.32 |
|
|
