Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 2011.75 and 2250.75
| Daily Target 1 | 1815.5 |
| Daily Target 2 | 1969 |
| Daily Target 3 | 2054.5 |
| Daily Target 4 | 2208 |
| Daily Target 5 | 2293.5 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2122.50 (4.81%) | 2000.10 | 1901.00 - 2140.00 | 2.0427 times | Thu 07 May 2026 | 2025.00 (12.19%) | 1841.15 | 1823.30 - 2050.00 | 2.6953 times | Wed 06 May 2026 | 1805.05 (6.11%) | 1685.10 | 1685.10 - 1825.00 | 1.3509 times | Tue 05 May 2026 | 1701.10 (0.27%) | 1705.00 | 1659.10 - 1750.00 | 0.4925 times | Mon 04 May 2026 | 1696.55 (3.99%) | 1649.95 | 1648.00 - 1734.40 | 0.4016 times | Thu 30 April 2026 | 1631.45 (-0.08%) | 1631.95 | 1600.00 - 1657.90 | 0.1327 times | Wed 29 April 2026 | 1632.75 (-0.86%) | 1629.90 | 1613.65 - 1655.45 | 0.1852 times | Tue 28 April 2026 | 1646.90 (-2.27%) | 1685.30 | 1593.00 - 1700.00 | 0.7952 times | Mon 27 April 2026 | 1685.20 (4.66%) | 1649.00 | 1590.00 - 1794.40 | 1.5656 times | Fri 24 April 2026 | 1610.15 (1.04%) | 1602.05 | 1585.35 - 1645.00 | 0.3384 times | Thu 23 April 2026 | 1593.60 (0.09%) | 1575.90 | 1574.95 - 1649.70 | 0.1789 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1885.25 and 2377.25
| Weekly Target 1 | 1478.17 |
| Weekly Target 2 | 1800.33 |
| Weekly Target 3 | 1970.1666666667 |
| Weekly Target 4 | 2292.33 |
| Weekly Target 5 | 2462.17 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 2.6574 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 1.0194 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.4877 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.9439 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 1.5453 times | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 0.4652 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 0.7389 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 0.5543 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.3736 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.2145 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 0.445 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1885.25 and 2377.25
| Monthly Target 1 | 1478.17 |
| Monthly Target 2 | 1800.33 |
| Monthly Target 3 | 1970.1666666667 |
| Monthly Target 4 | 2292.33 |
| Monthly Target 5 | 2462.17 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 0.6034 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.19 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4772 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3626 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5047 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.9875 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.8037 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.6368 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.9364 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.4977 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.7447 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1870.04 |
| 12 day DMA | 1728.53 |
| 20 day DMA | 1653.97 |
| 35 day DMA | 1473.28 |
| 50 day DMA | 1421.39 |
| 100 day DMA | 1386.19 |
| 150 day DMA | 1422.27 |
| 200 day DMA | 1431.6 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.52 | 1818.04 | 1714.57 |
| 12 day EMA | 1768.99 | 1704.74 | 1646.53 |
| 20 day EMA | 1670.65 | 1623.11 | 1580.82 |
| 35 day EMA | 1564.52 | 1531.67 | 1502.63 |
| 50 day EMA | 1458.3 | 1431.2 | 1406.97 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.04 | 1771.83 | 1693.38 |
| 12 day SMA | 1728.53 | 1684.9 | 1650.85 |
| 20 day SMA | 1653.97 | 1610.25 | 1571.02 |
| 35 day SMA | 1473.28 | 1448.32 | 1427.58 |
| 50 day SMA | 1421.39 | 1404.95 | 1390.45 |
| 100 day SMA | 1386.19 | 1377.34 | 1369.19 |
| 150 day SMA | 1422.27 | 1420.31 | 1418.41 |
| 200 day SMA | 1431.6 | 1427.28 | 1423.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.