Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia Strong Daily Stock price targets for Adcindia 523411 are 1227.18 and 1323.48 | Daily Target 1 | 1149.28 | | Daily Target 2 | 1208.77 | | Daily Target 3 | 1245.5833333333 | | Daily Target 4 | 1305.07 | | Daily Target 5 | 1341.88 |
Daily price and volume Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1268.25 (7.47%) |
1201.55 |
1186.10 - 1282.40 |
1.3882 times |
Thu 18 December 2025 |
1180.15 (-1.93%) |
1201.10 |
1172.20 - 1206.00 |
1.6907 times |
Wed 17 December 2025 |
1203.40 (-4.71%) |
1266.55 |
1201.10 - 1268.40 |
0.3817 times |
Tue 16 December 2025 |
1262.85 (-0.72%) |
1271.00 |
1257.00 - 1286.00 |
0.2017 times |
Mon 15 December 2025 |
1271.95 (-0.83%) |
1297.00 |
1269.90 - 1300.00 |
0.2933 times |
Fri 12 December 2025 |
1282.65 (3.2%) |
1242.50 |
1242.50 - 1288.00 |
0.1596 times |
Thu 11 December 2025 |
1242.85 (2.72%) |
1220.10 |
1209.85 - 1254.95 |
0.2126 times |
Wed 10 December 2025 |
1209.90 (-2.23%) |
1204.10 |
1190.00 - 1243.95 |
0.3577 times |
Tue 09 December 2025 |
1237.50 (2.21%) |
1210.50 |
1150.25 - 1263.25 |
3.2074 times |
Mon 08 December 2025 |
1210.75 (-4.96%) |
1270.00 |
1210.30 - 1271.05 |
2.1071 times |
Fri 05 December 2025 |
1273.95 (-3.92%) |
1306.05 |
1261.45 - 1320.00 |
2.67 times |
Weekly price and charts Adcindia Strong weekly Stock price targets for Adcindia 523411 are 1156.33 and 1284.13 | Weekly Target 1 | 1119.02 | | Weekly Target 2 | 1193.63 | | Weekly Target 3 | 1246.8166666667 | | Weekly Target 4 | 1321.43 | | Weekly Target 5 | 1374.62 |
Weekly price and volumes for Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1268.25 (-1.12%) |
1297.00 |
1172.20 - 1300.00 |
0.7744 times |
Fri 12 December 2025 |
1282.65 (0.68%) |
1270.00 |
1150.25 - 1288.00 |
1.1833 times |
Fri 05 December 2025 |
1273.95 (-1.86%) |
1295.00 |
1261.45 - 1388.00 |
2.0157 times |
Fri 28 November 2025 |
1298.10 (-3.65%) |
1326.00 |
1282.40 - 1348.80 |
1.42 times |
Fri 21 November 2025 |
1347.30 (1.03%) |
1333.60 |
1333.60 - 1423.95 |
0.5244 times |
Fri 14 November 2025 |
1333.60 (-11.97%) |
1539.80 |
1292.00 - 1550.00 |
1.8984 times |
Fri 07 November 2025 |
1514.95 (-1.77%) |
1554.85 |
1501.80 - 1569.80 |
0.2948 times |
Fri 31 October 2025 |
1542.30 (-2.27%) |
1531.05 |
1499.00 - 1569.80 |
0.7454 times |
Thu 23 October 2025 |
1578.10 (0.34%) |
1572.80 |
1500.00 - 1587.55 |
0.5639 times |
Fri 17 October 2025 |
1572.80 (-2.55%) |
1585.10 |
1530.00 - 1636.95 |
0.5796 times |
Fri 10 October 2025 |
1613.95 (-7.85%) |
1750.05 |
1597.25 - 1789.95 |
1.0581 times |
Monthly price and charts Adcindia Strong monthly Stock price targets for Adcindia 523411 are 1090.38 and 1328.13 | Monthly Target 1 | 1031.08 | | Monthly Target 2 | 1149.67 | | Monthly Target 3 | 1268.8333333333 | | Monthly Target 4 | 1387.42 | | Monthly Target 5 | 1506.58 |
Monthly price and volumes Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1268.25 (-2.3%) |
1295.00 |
1150.25 - 1388.00 |
0.614 times |
Fri 28 November 2025 |
1298.10 (-15.83%) |
1554.85 |
1282.40 - 1569.80 |
0.6394 times |
Fri 31 October 2025 |
1542.30 (-7.94%) |
1684.80 |
1499.00 - 1793.60 |
0.5129 times |
Tue 30 September 2025 |
1675.25 (7.41%) |
1575.00 |
1532.05 - 2090.00 |
1.5594 times |
Fri 29 August 2025 |
1559.70 (34.65%) |
1145.00 |
1145.00 - 1661.00 |
2.0114 times |
Thu 31 July 2025 |
1158.35 (-14.6%) |
1353.75 |
1112.00 - 1353.75 |
0.5997 times |
Mon 30 June 2025 |
1356.45 (22.45%) |
1082.20 |
963.30 - 1425.20 |
1.7229 times |
Fri 30 May 2025 |
1107.80 (-5.86%) |
1208.00 |
1057.80 - 1324.45 |
0.5579 times |
Wed 30 April 2025 |
1176.70 (-15.15%) |
1437.65 |
1168.05 - 1479.80 |
0.6216 times |
Fri 28 March 2025 |
1386.80 (45.58%) |
998.00 |
901.25 - 1490.00 |
1.1609 times |
Fri 28 February 2025 |
952.60 (-31.23%) |
1419.75 |
901.60 - 1419.75 |
0.746 times |
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value | | 5 day DMA | 1237.32 | | 12 day DMA | 1247.51 | | 20 day DMA | 1277.56 | | 35 day DMA | 1350.08 | | 50 day DMA | 1418.92 | | 100 day DMA | 1480.82 | | 150 day DMA | 1380.37 | | 200 day DMA | 1317.41 | EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237.45 | 1222.05 | 1243 | | 12 day EMA | 1255.91 | 1253.67 | 1267.03 | | 20 day EMA | 1286.57 | 1288.5 | 1299.9 | | 35 day EMA | 1354.84 | 1359.94 | 1370.53 | | 50 day EMA | 1425.75 | 1432.18 | 1442.46 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1237.32 | 1240.2 | 1252.74 | | 12 day SMA | 1247.51 | 1253.31 | 1269.72 | | 20 day SMA | 1277.56 | 1281.51 | 1290.29 | | 35 day SMA | 1350.08 | 1356.97 | 1366.23 | | 50 day SMA | 1418.92 | 1428.51 | 1439.93 | | 100 day SMA | 1480.82 | 1479.8 | 1479.64 | | 150 day SMA | 1380.37 | 1380.38 | 1380.88 | | 200 day SMA | 1317.41 | 1315.81 | 1314.89 |
|
|
