Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia Strong Daily Stock price targets for Adcindia 523411 are 1542.4 and 1607.3 | Daily Target 1 | 1493.37 | | Daily Target 2 | 1526.53 | | Daily Target 3 | 1558.2666666667 | | Daily Target 4 | 1591.43 | | Daily Target 5 | 1623.17 |
Daily price and volume Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1559.70 (0.49%) |
1535.30 |
1525.10 - 1590.00 |
0.3386 times |
Thu 28 August 2025 |
1552.10 (-4.39%) |
1631.40 |
1502.00 - 1649.30 |
1.4161 times |
Tue 26 August 2025 |
1623.30 (2.26%) |
1587.50 |
1587.50 - 1661.00 |
1.978 times |
Mon 25 August 2025 |
1587.50 (12.79%) |
1401.10 |
1401.10 - 1650.00 |
2.8189 times |
Fri 22 August 2025 |
1407.45 (5.71%) |
1340.00 |
1320.50 - 1424.80 |
1.076 times |
Thu 21 August 2025 |
1331.45 (3.05%) |
1292.50 |
1292.10 - 1345.00 |
0.3943 times |
Wed 20 August 2025 |
1292.10 (0.4%) |
1300.00 |
1264.00 - 1300.00 |
0.3759 times |
Tue 19 August 2025 |
1286.95 (-2.54%) |
1320.45 |
1260.50 - 1349.00 |
0.9611 times |
Mon 18 August 2025 |
1320.45 (-1.46%) |
1349.00 |
1315.00 - 1390.00 |
0.3311 times |
Thu 14 August 2025 |
1339.95 (0.02%) |
1369.00 |
1325.10 - 1379.65 |
0.31 times |
Wed 13 August 2025 |
1339.65 (0.29%) |
1269.00 |
1269.00 - 1374.00 |
0.7504 times |
Weekly price and charts Adcindia Strong weekly Stock price targets for Adcindia 523411 are 1480.4 and 1740.3 | Weekly Target 1 | 1280.7 | | Weekly Target 2 | 1420.2 | | Weekly Target 3 | 1540.6 | | Weekly Target 4 | 1680.1 | | Weekly Target 5 | 1800.5 |
Weekly price and volumes for Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1559.70 (10.82%) |
1401.10 |
1401.10 - 1661.00 |
1.4362 times |
Fri 22 August 2025 |
1407.45 (5.04%) |
1349.00 |
1260.50 - 1424.80 |
0.688 times |
Thu 14 August 2025 |
1339.95 (1.58%) |
1339.00 |
1269.00 - 1520.00 |
1.1975 times |
Fri 08 August 2025 |
1319.05 (13.99%) |
1151.40 |
1145.05 - 1432.65 |
2.4515 times |
Fri 01 August 2025 |
1157.15 (-3.9%) |
1173.70 |
1145.00 - 1198.80 |
0.1177 times |
Fri 25 July 2025 |
1204.10 (3.69%) |
1166.00 |
1112.00 - 1244.00 |
0.473 times |
Fri 18 July 2025 |
1161.25 (-7.71%) |
1251.30 |
1147.00 - 1277.95 |
0.6643 times |
Fri 11 July 2025 |
1258.30 (0.47%) |
1232.00 |
1232.00 - 1314.95 |
0.1955 times |
Fri 04 July 2025 |
1252.40 (-5.84%) |
1343.00 |
1247.10 - 1380.00 |
0.4728 times |
Fri 27 June 2025 |
1330.05 (23.26%) |
1065.00 |
1030.00 - 1425.20 |
2.3037 times |
Thu 19 June 2025 |
1079.10 (7.16%) |
1012.00 |
963.30 - 1100.00 |
1.1769 times |
Monthly price and charts Adcindia Strong monthly Stock price targets for Adcindia 523411 are 1352.35 and 1868.35 | Monthly Target 1 | 939.23 | | Monthly Target 2 | 1249.47 | | Monthly Target 3 | 1455.2333333333 | | Monthly Target 4 | 1765.47 | | Monthly Target 5 | 1971.23 |
Monthly price and volumes Adcindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1559.70 (34.65%) |
1145.00 |
1145.00 - 1661.00 |
2.314 times |
Thu 31 July 2025 |
1158.35 (-14.6%) |
1353.75 |
1112.00 - 1353.75 |
0.6899 times |
Mon 30 June 2025 |
1356.45 (22.45%) |
1082.20 |
963.30 - 1425.20 |
1.9821 times |
Fri 30 May 2025 |
1107.80 (-5.86%) |
1208.00 |
1057.80 - 1324.45 |
0.6418 times |
Wed 30 April 2025 |
1176.70 (-15.15%) |
1437.65 |
1168.05 - 1479.80 |
0.7151 times |
Fri 28 March 2025 |
1386.80 (45.58%) |
998.00 |
901.25 - 1490.00 |
1.3356 times |
Fri 28 February 2025 |
952.60 (-31.23%) |
1419.75 |
901.60 - 1419.75 |
0.8582 times |
Fri 31 January 2025 |
1385.15 (-15.34%) |
1669.00 |
1166.05 - 1698.70 |
0.7107 times |
Tue 31 December 2024 |
1636.20 (-7.82%) |
1745.10 |
1581.00 - 1900.00 |
0.4635 times |
Fri 29 November 2024 |
1775.00 (0.01%) |
1788.00 |
1664.05 - 1858.00 |
0.289 times |
Thu 31 October 2024 |
1774.85 (-10.55%) |
1980.00 |
1530.00 - 2004.00 |
0.6966 times |
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value | | 5 day DMA | 1546.01 | | 12 day DMA | 1414.7 | | 20 day DMA | 1347.76 | | 35 day DMA | 1280.44 | | 50 day DMA | 1267.3 | | 100 day DMA | 1230.58 | | 150 day DMA | 1207.7 | | 200 day DMA | 1338.82 | EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1527.99 | 1512.13 | 1492.15 | | 12 day EMA | 1442.98 | 1421.77 | 1398.08 | | 20 day EMA | 1383.16 | 1364.58 | 1344.85 | | 35 day EMA | 1322.09 | 1308.1 | 1293.73 | | 50 day EMA | 1273.54 | 1261.86 | 1250.02 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1546.01 | 1500.36 | 1448.36 | | 12 day SMA | 1414.7 | 1403.44 | 1384.02 | | 20 day SMA | 1347.76 | 1327.82 | 1308.98 | | 35 day SMA | 1280.44 | 1272.36 | 1264.26 | | 50 day SMA | 1267.3 | 1255.65 | 1244.49 | | 100 day SMA | 1230.58 | 1227.47 | 1223.77 | | 150 day SMA | 1207.7 | 1207.35 | 1207.61 | | 200 day SMA | 1338.82 | 1339.89 | 1340.62 |
|
|
