JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial 523405 are 143.65 and 148.75

Daily Target 1139.72
Daily Target 2142.48
Daily Target 3144.81666666667
Daily Target 4147.58
Daily Target 5149.92

Daily price and volume Jm Financial

Date Closing Open Range Volume
Fri 08 May 2026 145.25 (1.72%) 143.75 142.05 - 147.15 0.7386 times
Thu 07 May 2026 142.80 (-0.17%) 143.25 142.30 - 146.10 1.8299 times
Wed 06 May 2026 143.05 (0.6%) 143.95 141.05 - 144.20 0.4371 times
Tue 05 May 2026 142.20 (-0.21%) 143.00 141.65 - 144.90 0.6033 times
Mon 04 May 2026 142.50 (2.37%) 140.00 139.30 - 143.05 1.6844 times
Thu 30 April 2026 139.20 (1.79%) 135.85 134.00 - 139.75 0.85 times
Wed 29 April 2026 136.75 (-0.94%) 138.85 136.25 - 140.75 0.7681 times
Tue 28 April 2026 138.05 (-1.74%) 141.55 137.15 - 141.90 0.3749 times
Mon 27 April 2026 140.50 (1.3%) 139.60 137.95 - 141.90 0.665 times
Fri 24 April 2026 138.70 (-0.25%) 141.95 137.10 - 143.70 2.0487 times
Thu 23 April 2026 139.05 (3.96%) 133.35 132.35 - 139.95 0.9007 times

Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial 523405 are 142.28 and 150.13

Weekly Target 1136.05
Weekly Target 2140.65
Weekly Target 3143.9
Weekly Target 4148.5
Weekly Target 5151.75

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Fri 08 May 2026 145.25 (4.35%) 140.00 139.30 - 147.15 1.0991 times
Thu 30 April 2026 139.20 (0.36%) 139.60 134.00 - 141.90 0.5519 times
Fri 24 April 2026 138.70 (1.02%) 137.30 132.05 - 143.70 0.995 times
Fri 17 April 2026 137.30 (2.42%) 131.60 128.65 - 138.55 1.0075 times
Fri 10 April 2026 134.05 (11.66%) 120.65 119.30 - 134.90 0.9113 times
Thu 02 April 2026 120.05 (0.29%) 118.90 112.30 - 127.10 0.5275 times
Fri 27 March 2026 119.70 (-2.56%) 121.00 115.75 - 126.30 0.7873 times
Fri 20 March 2026 122.85 (3.76%) 119.60 115.10 - 128.95 0.8893 times
Fri 13 March 2026 118.40 (-2.79%) 117.90 114.50 - 128.65 1.5099 times
Fri 06 March 2026 121.80 (-4.69%) 120.10 120.10 - 128.00 1.7213 times
Fri 27 February 2026 127.80 (-5.23%) 135.70 127.25 - 137.45 0.515 times

weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial 523405 are 142.28 and 150.13

Monthly Target 1136.05
Monthly Target 2140.65
Monthly Target 3143.9
Monthly Target 4148.5
Monthly Target 5151.75

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Fri 08 May 2026 145.25 (4.35%) 140.00 139.30 - 147.15 0.1701 times
Thu 30 April 2026 139.20 (22.59%) 127.10 115.50 - 143.70 0.5786 times
Mon 30 March 2026 113.55 (-11.15%) 120.10 112.30 - 128.95 0.7993 times
Fri 27 February 2026 127.80 (-0.85%) 130.35 116.40 - 144.95 0.7086 times
Fri 30 January 2026 128.90 (-14.12%) 150.20 125.00 - 151.55 0.4742 times
Wed 31 December 2025 150.10 (3.27%) 147.95 134.20 - 159.75 1.355 times
Fri 28 November 2025 145.35 (-11.43%) 163.75 136.55 - 168.30 0.7987 times
Fri 31 October 2025 164.10 (2.76%) 160.25 158.00 - 182.60 0.7807 times
Tue 30 September 2025 159.70 (-10.03%) 177.80 145.15 - 195.40 1.3559 times
Fri 29 August 2025 177.50 (12.27%) 155.40 150.00 - 199.75 2.9788 times
Thu 31 July 2025 158.10 (-0.78%) 159.35 154.75 - 181.30 1.5155 times

monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial 523405

DMA (daily moving average) of Jm Financial 523405

DMA period DMA value
5 day DMA 143.16
12 day DMA 140.15
20 day DMA 137.64
35 day DMA 130.63
50 day DMA 129.28
100 day DMA 133.48
150 day DMA 142.05
200 day DMA 150.18

EMA (exponential moving average) of Jm Financial 523405

EMA period EMA current EMA prev EMA prev2
5 day EMA142.96141.81141.31
12 day EMA140.16139.23138.58
20 day EMA137.48136.66136.01
35 day EMA134.68134.06133.55
50 day EMA131.41130.85130.36

SMA (simple moving average) of Jm Financial 523405

SMA period SMA current SMA prev SMA prev2
5 day SMA143.16141.95140.74
12 day SMA140.15139.17138.39
20 day SMA137.64136.81135.7
35 day SMA130.63129.86129.31
50 day SMA129.28129.14129.14
100 day SMA133.48133.43133.39
150 day SMA142.05142.22142.42
200 day SMA150.18150.32150.44
Back to top | Use Dark Theme