JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 167.83 and 172.93 | Daily Target 1 | 166.77 | | Daily Target 2 | 168.88 | | Daily Target 3 | 171.86666666667 | | Daily Target 4 | 173.98 | | Daily Target 5 | 176.97 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
171.00 (-1.5%) |
173.90 |
169.75 - 174.85 |
0.6368 times |
Mon 20 October 2025 |
173.60 (1.22%) |
170.85 |
170.00 - 174.80 |
0.7616 times |
Fri 17 October 2025 |
171.50 (-1.97%) |
175.30 |
170.20 - 175.50 |
0.3346 times |
Thu 16 October 2025 |
174.95 (-1.66%) |
174.85 |
173.20 - 182.60 |
0.8912 times |
Wed 15 October 2025 |
177.90 (2.86%) |
173.40 |
172.50 - 178.65 |
0.3121 times |
Tue 14 October 2025 |
172.95 (-2.59%) |
177.90 |
172.15 - 179.80 |
0.6402 times |
Mon 13 October 2025 |
177.55 (3.89%) |
167.75 |
167.75 - 178.50 |
1.7514 times |
Fri 10 October 2025 |
170.90 (-3.04%) |
176.15 |
170.25 - 177.50 |
3.5578 times |
Thu 09 October 2025 |
176.25 (-0.84%) |
177.80 |
175.45 - 178.10 |
0.2638 times |
Wed 08 October 2025 |
177.75 (1.86%) |
176.05 |
173.65 - 180.00 |
0.8505 times |
Tue 07 October 2025 |
174.50 (-0.85%) |
175.70 |
172.90 - 176.10 |
1.2744 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 170.38 and 175.48 | Weekly Target 1 | 166.77 | | Weekly Target 2 | 168.88 | | Weekly Target 3 | 171.86666666667 | | Weekly Target 4 | 173.98 | | Weekly Target 5 | 176.97 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
171.00 (-0.29%) |
170.85 |
169.75 - 174.85 |
0.1631 times |
Fri 17 October 2025 |
171.50 (0.35%) |
167.75 |
167.75 - 182.60 |
0.4583 times |
Fri 10 October 2025 |
170.90 (1.45%) |
168.80 |
165.85 - 180.00 |
1.1409 times |
Fri 03 October 2025 |
168.45 (3.28%) |
163.00 |
157.80 - 169.40 |
0.5337 times |
Fri 26 September 2025 |
163.10 (-4.95%) |
145.15 |
145.15 - 175.95 |
0.8434 times |
Fri 19 September 2025 |
171.60 (-4.75%) |
179.25 |
171.05 - 183.15 |
0.6496 times |
Fri 12 September 2025 |
180.15 (-2.25%) |
185.60 |
174.40 - 195.40 |
1.4363 times |
Fri 05 September 2025 |
184.30 (3.83%) |
177.80 |
177.80 - 193.10 |
1.4962 times |
Fri 29 August 2025 |
177.50 (-7.94%) |
193.95 |
177.00 - 195.30 |
0.8723 times |
Fri 22 August 2025 |
192.80 (3.68%) |
188.00 |
181.75 - 199.75 |
2.4061 times |
Thu 14 August 2025 |
185.95 (20.01%) |
155.20 |
152.85 - 189.90 |
5.9254 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 164.5 and 189.1 | Monthly Target 1 | 145.93 | | Monthly Target 2 | 158.47 | | Monthly Target 3 | 170.53333333333 | | Monthly Target 4 | 183.07 | | Monthly Target 5 | 195.13 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
171.00 (7.08%) |
160.25 |
158.00 - 182.60 |
0.4956 times |
Tue 30 September 2025 |
159.70 (-10.03%) |
177.80 |
145.15 - 195.40 |
1.083 times |
Fri 29 August 2025 |
177.50 (12.27%) |
155.40 |
150.00 - 199.75 |
2.3793 times |
Thu 31 July 2025 |
158.10 (-0.78%) |
159.35 |
154.75 - 181.30 |
1.2105 times |
Mon 30 June 2025 |
159.35 (24.74%) |
128.25 |
126.10 - 165.55 |
1.6737 times |
Fri 30 May 2025 |
127.75 (25.7%) |
101.85 |
94.75 - 131.50 |
0.8593 times |
Wed 30 April 2025 |
101.63 (5.74%) |
96.99 |
89.48 - 107.50 |
0.354 times |
Fri 28 March 2025 |
96.11 (4.24%) |
90.57 |
83.90 - 102.69 |
0.7354 times |
Fri 28 February 2025 |
92.20 (-16.14%) |
111.45 |
91.80 - 118.60 |
0.546 times |
Fri 31 January 2025 |
109.95 (-15.42%) |
130.00 |
95.30 - 135.20 |
0.6631 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
1.1855 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 173.79 | | 12 day DMA | 174.57 | | 20 day DMA | 171.05 | | 35 day DMA | 175.18 | | 50 day DMA | 176.97 | | 100 day DMA | 166.41 | | 150 day DMA | 145.01 | | 200 day DMA | 136.64 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.89 | 173.84 | 173.96 | | 12 day EMA | 173.12 | 173.5 | 173.48 | | 20 day EMA | 173.15 | 173.38 | 173.36 | | 35 day EMA | 173.58 | 173.73 | 173.74 | | 50 day EMA | 174.8 | 174.95 | 175 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.79 | 174.18 | 174.97 | | 12 day SMA | 174.57 | 174.36 | 173.52 | | 20 day SMA | 171.05 | 171.06 | 170.96 | | 35 day SMA | 175.18 | 175.58 | 175.69 | | 50 day SMA | 176.97 | 176.65 | 176.26 | | 100 day SMA | 166.41 | 165.98 | 165.47 | | 150 day SMA | 145.01 | 144.52 | 143.98 | | 200 day SMA | 136.64 | 136.42 | 136.2 |
|
|
