Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 122.45 and 126.9
| Daily Target 1 | 118.9 |
| Daily Target 2 | 121.55 |
| Daily Target 3 | 123.35 |
| Daily Target 4 | 126 |
| Daily Target 5 | 127.8 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.20 (0.89%) | 123.10 | 120.70 - 125.15 | 0.7263 times | Mon 05 October 2026 | 123.10 (-0.2%) | 125.15 | 122.80 - 126.20 | 0.2502 times | Thu 01 October 2026 | 123.35 (-1.83%) | 128.95 | 122.60 - 128.95 | 0.5289 times | Tue 29 September 2026 | 125.65 (0.4%) | 124.10 | 123.10 - 126.55 | 0.437 times | Mon 28 September 2026 | 125.15 (-2.04%) | 126.60 | 124.80 - 127.75 | 0.6887 times | Fri 25 September 2026 | 127.75 (0.59%) | 129.00 | 126.25 - 129.00 | 1.5857 times | Thu 24 September 2026 | 127.00 (-0.39%) | 127.65 | 125.50 - 127.65 | 3.9462 times | Wed 23 September 2026 | 127.50 (0.99%) | 125.95 | 125.95 - 127.70 | 0.6323 times | Tue 22 September 2026 | 126.25 (-0.04%) | 126.05 | 125.90 - 128.45 | 0.6058 times | Mon 21 September 2026 | 126.30 (0%) | 125.30 | 124.60 - 126.60 | 0.5989 times | Fri 18 September 2026 | 126.30 (3.1%) | 123.00 | 122.55 - 126.75 | 0.6001 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 119.7 and 125.2
| Weekly Target 1 | 118.2 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 126.7 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.20 (0.69%) | 125.15 | 120.70 - 126.20 | 0.147 times | Thu 01 October 2026 | 123.35 (-3.44%) | 126.60 | 122.60 - 128.95 | 0.249 times | Fri 25 September 2026 | 127.75 (1.15%) | 125.30 | 124.60 - 129.00 | 1.1091 times | Fri 18 September 2026 | 126.30 (1.24%) | 124.95 | 118.00 - 126.75 | 0.6366 times | Fri 11 September 2026 | 124.75 (-5.56%) | 132.50 | 123.30 - 132.50 | 0.6768 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.1443 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 1.4496 times | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.5757 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.4357 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.5761 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4469 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 118.33 and 126.58
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 120.28 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 124.20 (-1.15%) | 128.95 | 120.70 - 128.95 | 0.0739 times | Tue 29 September 2026 | 125.65 (-1.76%) | 128.05 | 118.00 - 136.25 | 1.1443 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 2.0411 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.1369 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.4296 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.6134 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.8046 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.1114 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9854 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6593 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.8842 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 125.42 |
| 20 day DMA | 125.83 |
| 35 day DMA | 127.23 |
| 50 day DMA | 126.58 |
| 100 day DMA | 126.44 |
| 150 day DMA | 127.43 |
| 200 day DMA | 129.96 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 124.47 | 125.16 |
| 12 day EMA | 125.19 | 125.37 | 125.78 |
| 20 day EMA | 125.72 | 125.88 | 126.17 |
| 35 day EMA | 125.82 | 125.92 | 126.09 |
| 50 day EMA | 126.1 | 126.18 | 126.31 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 125 | 125.78 |
| 12 day SMA | 125.42 | 125.12 | 124.98 |
| 20 day SMA | 125.83 | 126.34 | 126.66 |
| 35 day SMA | 127.23 | 127.37 | 127.56 |
| 50 day SMA | 126.58 | 126.53 | 126.56 |
| 100 day SMA | 126.44 | 126.6 | 126.82 |
| 150 day SMA | 127.43 | 127.5 | 127.6 |
| 200 day SMA | 129.96 | 130.04 | 130.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.