JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 112.8 and 116.1 | Daily Target 1 | 112.03 | | Daily Target 2 | 113.57 | | Daily Target 3 | 115.33333333333 | | Daily Target 4 | 116.87 | | Daily Target 5 | 118.63 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115.10 (0.13%) |
115.40 |
113.80 - 117.10 |
1.1868 times |
Thu 15 May 2025 |
114.95 (3.42%) |
112.95 |
111.35 - 115.35 |
0.9932 times |
Wed 14 May 2025 |
111.15 (1%) |
110.35 |
109.25 - 112.95 |
0.5792 times |
Tue 13 May 2025 |
110.05 (4.16%) |
109.90 |
108.50 - 116.55 |
5.128 times |
Mon 12 May 2025 |
105.65 (5.7%) |
102.95 |
102.75 - 106.50 |
0.7366 times |
Fri 09 May 2025 |
99.95 (0.05%) |
96.20 |
96.20 - 101.00 |
0.4658 times |
Thu 08 May 2025 |
99.90 (-0.65%) |
100.05 |
97.60 - 102.10 |
0.369 times |
Wed 07 May 2025 |
100.55 (0.7%) |
94.75 |
94.75 - 100.80 |
0.2027 times |
Tue 06 May 2025 |
99.85 (-1.04%) |
100.65 |
99.00 - 102.35 |
0.1472 times |
Mon 05 May 2025 |
100.90 (-0.2%) |
99.50 |
99.50 - 101.90 |
0.1915 times |
Fri 02 May 2025 |
101.10 (-0.52%) |
101.85 |
98.60 - 102.35 |
0.423 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 108.93 and 123.28 | Weekly Target 1 | 97.3 | | Weekly Target 2 | 106.2 | | Weekly Target 3 | 111.65 | | Weekly Target 4 | 120.55 | | Weekly Target 5 | 126 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115.10 (15.16%) |
102.95 |
102.75 - 117.10 |
2.5143 times |
Fri 09 May 2025 |
99.95 (-1.14%) |
99.50 |
94.75 - 102.35 |
0.4012 times |
Fri 02 May 2025 |
101.10 (-1.37%) |
102.45 |
98.60 - 106.70 |
0.6613 times |
Fri 25 April 2025 |
102.50 (2.15%) |
101.99 |
100.30 - 107.50 |
0.6619 times |
Thu 17 April 2025 |
100.34 (5.35%) |
95.44 |
95.44 - 101.25 |
0.3806 times |
Fri 11 April 2025 |
95.24 (-0.01%) |
96.00 |
89.48 - 96.99 |
0.4488 times |
Fri 04 April 2025 |
95.25 (-0.89%) |
96.99 |
93.21 - 99.10 |
0.5941 times |
Fri 28 March 2025 |
96.11 (-1.7%) |
99.21 |
94.35 - 102.48 |
1.0035 times |
Fri 21 March 2025 |
97.77 (9.74%) |
89.33 |
83.90 - 102.69 |
1.7404 times |
Thu 13 March 2025 |
89.09 (-8.57%) |
98.99 |
87.40 - 98.99 |
1.5939 times |
Fri 07 March 2025 |
97.44 (5.68%) |
90.57 |
86.90 - 99.40 |
1.1118 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 104.93 and 127.28 | Monthly Target 1 | 86.63 | | Monthly Target 2 | 100.87 | | Monthly Target 3 | 108.98333333333 | | Monthly Target 4 | 123.22 | | Monthly Target 5 | 131.33 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115.10 (13.25%) |
101.85 |
94.75 - 117.10 |
0.2575 times |
Wed 30 April 2025 |
101.63 (5.74%) |
96.99 |
89.48 - 107.50 |
0.2223 times |
Fri 28 March 2025 |
96.11 (4.24%) |
90.57 |
83.90 - 102.69 |
0.4618 times |
Fri 28 February 2025 |
92.20 (-16.14%) |
111.45 |
91.80 - 118.60 |
0.3429 times |
Fri 31 January 2025 |
109.95 (-15.42%) |
130.00 |
95.30 - 135.20 |
0.4164 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
0.7445 times |
Fri 29 November 2024 |
136.60 (-2.57%) |
142.35 |
125.20 - 151.50 |
0.9083 times |
Thu 31 October 2024 |
140.20 (-6.91%) |
152.65 |
129.70 - 168.85 |
2.561 times |
Mon 30 September 2024 |
150.60 (41.34%) |
106.00 |
106.00 - 154.90 |
3.0362 times |
Fri 30 August 2024 |
106.55 (1.66%) |
105.00 |
89.90 - 113.35 |
1.049 times |
Wed 31 July 2024 |
104.81 (19.74%) |
88.15 |
87.25 - 106.06 |
1.1598 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 111.38 | | 12 day DMA | 105.07 | | 20 day DMA | 104.15 | | 35 day DMA | 100.06 | | 50 day DMA | 98.18 | | 100 day DMA | 107.97 | | 150 day DMA | 119.07 | | 200 day DMA | 116.67 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.42 | 109.58 | 106.89 | | 12 day EMA | 107.11 | 105.66 | 103.97 | | 20 day EMA | 104.61 | 103.51 | 102.31 | | 35 day EMA | 101.98 | 101.21 | 100.4 | | 50 day EMA | 99.7 | 99.07 | 98.42 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.38 | 108.35 | 105.34 | | 12 day SMA | 105.07 | 104.03 | 103.16 | | 20 day SMA | 104.15 | 103.28 | 102.29 | | 35 day SMA | 100.06 | 99.18 | 98.44 | | 50 day SMA | 98.18 | 97.94 | 97.67 | | 100 day SMA | 107.97 | 108.23 | 108.48 | | 150 day SMA | 119.07 | 119.25 | 119.41 | | 200 day SMA | 116.67 | 116.59 | 116.5 |
|
|
