Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 127.1 and 129.65
| Daily Target 1 | 126.5 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 129.05 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 131.6 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.90 (-0.46%) | 130.40 | 127.85 - 130.40 | 0.594 times | Thu 21 May 2026 | 129.50 (1.17%) | 129.50 | 128.50 - 131.95 | 0.5767 times | Wed 20 May 2026 | 128.00 (-0.85%) | 127.85 | 125.80 - 128.95 | 1.0849 times | Tue 19 May 2026 | 129.10 (0.08%) | 128.90 | 128.15 - 130.55 | 0.5085 times | Mon 18 May 2026 | 129.00 (-3.66%) | 132.55 | 127.00 - 132.60 | 2.7138 times | Fri 15 May 2026 | 133.90 (-2.58%) | 136.50 | 133.30 - 138.20 | 0.8353 times | Thu 14 May 2026 | 137.45 (-1.26%) | 140.95 | 136.00 - 140.95 | 0.6749 times | Wed 13 May 2026 | 139.20 (2.58%) | 134.15 | 134.15 - 139.60 | 0.5347 times | Tue 12 May 2026 | 135.70 (-3.59%) | 139.15 | 135.30 - 140.70 | 0.9381 times | Mon 11 May 2026 | 140.75 (-3.1%) | 144.15 | 140.05 - 144.20 | 1.539 times | Fri 08 May 2026 | 145.25 (1.72%) | 143.75 | 142.05 - 147.15 | 1.3376 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 123.95 and 130.75
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 129.1 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.7935 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.655 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.3885 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.6973 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 1.2571 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 1.2728 times | Fri 10 April 2026 | 134.05 (11.66%) | 120.65 | 119.30 - 134.90 | 1.1513 times | Thu 02 April 2026 | 120.05 (0.29%) | 118.90 | 112.30 - 127.10 | 0.6664 times | Fri 27 March 2026 | 119.70 (-2.56%) | 121.00 | 115.75 - 126.30 | 0.9946 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 1.1236 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.9075 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 116.68 and 138.03
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 120.75 |
| Monthly Target 3 | 133.95 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.90 (-7.4%) | 140.00 | 125.80 - 147.15 | 0.3416 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.5685 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.7853 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.6963 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.4659 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.3314 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.7848 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.7671 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.3322 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.9269 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.4891 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 134.96 |
| 20 day DMA | 137.03 |
| 35 day DMA | 134.17 |
| 50 day DMA | 130.07 |
| 100 day DMA | 132.46 |
| 150 day DMA | 139.68 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 130.6 | 131.15 |
| 12 day EMA | 133.01 | 133.76 | 134.54 |
| 20 day EMA | 133.96 | 134.49 | 135.02 |
| 35 day EMA | 132.36 | 132.56 | 132.74 |
| 50 day EMA | 129.51 | 129.53 | 129.53 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.9 | 131.49 |
| 12 day SMA | 134.96 | 136.14 | 137.2 |
| 20 day SMA | 137.03 | 137.53 | 137.75 |
| 35 day SMA | 134.17 | 133.73 | 133.45 |
| 50 day SMA | 130.07 | 129.93 | 129.85 |
| 100 day SMA | 132.46 | 132.62 | 132.77 |
| 150 day SMA | 139.68 | 139.99 | 140.31 |
| 200 day SMA | 148.3 | 148.47 | 148.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.