Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 122.53 and 128.23
| Daily Target 1 | 118.08 |
| Daily Target 2 | 121.27 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 129.48 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 124.45 (3.24%) | 120.60 | 120.60 - 126.30 | 1.7278 times | Tue 24 March 2026 | 120.55 (2.6%) | 122.05 | 118.10 - 122.05 | 0.7357 times | Mon 23 March 2026 | 117.50 (-4.35%) | 121.00 | 115.75 - 121.00 | 0.6267 times | Fri 20 March 2026 | 122.85 (0.33%) | 124.05 | 122.20 - 125.45 | 0.3748 times | Thu 19 March 2026 | 122.45 (-3.73%) | 123.00 | 122.05 - 125.80 | 0.5757 times | Wed 18 March 2026 | 127.20 (6.18%) | 120.10 | 120.10 - 128.95 | 0.8013 times | Tue 17 March 2026 | 119.80 (0.29%) | 119.75 | 117.25 - 121.30 | 1.6683 times | Mon 16 March 2026 | 119.45 (0.89%) | 119.60 | 115.10 - 120.90 | 1.0188 times | Fri 13 March 2026 | 118.40 (-4.09%) | 121.85 | 117.90 - 121.85 | 1.3845 times | Thu 12 March 2026 | 123.45 (1.52%) | 121.65 | 118.15 - 124.35 | 1.0863 times | Wed 11 March 2026 | 121.60 (0.7%) | 121.60 | 120.00 - 128.65 | 1.3384 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 120.1 and 130.65
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 132.72 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 124.45 (1.3%) | 121.00 | 115.75 - 126.30 | 0.5605 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.8051 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.3669 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.5583 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4662 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.1469 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.3702 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.1609 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.5816 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 0.9833 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.616 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 119.48 and 133.93
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 122.63333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 124.45 (-2.62%) | 120.10 | 114.50 - 128.95 | 0.5734 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.5538 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3705 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0589 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6241 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6101 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.0596 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3278 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1843 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6375 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8406 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 121.54 |
| 20 day DMA | 123.19 |
| 35 day DMA | 128.19 |
| 50 day DMA | 128.69 |
| 100 day DMA | 137.82 |
| 150 day DMA | 150.86 |
| 200 day DMA | 153.12 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 120.8 | 120.92 |
| 12 day EMA | 122.41 | 122.04 | 122.31 |
| 20 day EMA | 123.93 | 123.88 | 124.23 |
| 35 day EMA | 126.08 | 126.18 | 126.51 |
| 50 day EMA | 129.05 | 129.24 | 129.59 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 122.11 | 121.96 |
| 12 day SMA | 121.54 | 120.83 | 120.94 |
| 20 day SMA | 123.19 | 123.63 | 124.33 |
| 35 day SMA | 128.19 | 128.27 | 128.32 |
| 50 day SMA | 128.69 | 128.94 | 129.31 |
| 100 day SMA | 137.82 | 138.25 | 138.76 |
| 150 day SMA | 150.86 | 151.27 | 151.72 |
| 200 day SMA | 153.12 | 153.15 | 153.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.