JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 169.3 and 176.2 | Daily Target 1 | 163.75 | | Daily Target 2 | 167.95 | | Daily Target 3 | 170.65 | | Daily Target 4 | 174.85 | | Daily Target 5 | 177.55 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
172.15 (2.84%) |
169.05 |
166.45 - 173.35 |
1.0478 times |
Fri 11 July 2025 |
167.40 (-0.89%) |
171.95 |
165.30 - 171.95 |
0.3277 times |
Thu 10 July 2025 |
168.90 (-0.41%) |
169.90 |
166.10 - 172.85 |
0.6222 times |
Wed 09 July 2025 |
169.60 (-0.64%) |
171.20 |
169.00 - 173.15 |
0.8007 times |
Tue 08 July 2025 |
170.70 (2.22%) |
168.20 |
166.40 - 173.75 |
1.3214 times |
Mon 07 July 2025 |
167.00 (0.72%) |
166.05 |
164.10 - 169.05 |
0.9166 times |
Fri 04 July 2025 |
165.80 (-0.69%) |
173.60 |
162.70 - 173.60 |
1.27 times |
Thu 03 July 2025 |
166.95 (2.71%) |
163.00 |
158.50 - 169.45 |
2.0538 times |
Wed 02 July 2025 |
162.55 (2.43%) |
158.75 |
157.45 - 162.95 |
0.8066 times |
Tue 01 July 2025 |
158.70 (-0.41%) |
159.35 |
158.15 - 162.15 |
0.8332 times |
Mon 30 June 2025 |
159.35 (0%) |
159.00 |
157.00 - 165.55 |
1.8049 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 169.3 and 176.2 | Weekly Target 1 | 163.75 | | Weekly Target 2 | 167.95 | | Weekly Target 3 | 170.65 | | Weekly Target 4 | 174.85 | | Weekly Target 5 | 177.55 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
172.15 (2.84%) |
169.05 |
166.45 - 173.35 |
0.2249 times |
Fri 11 July 2025 |
167.40 (0.97%) |
166.05 |
164.10 - 173.75 |
0.8562 times |
Fri 04 July 2025 |
165.80 (4.05%) |
159.00 |
157.00 - 173.60 |
1.4529 times |
Fri 27 June 2025 |
159.35 (14.81%) |
138.75 |
138.75 - 160.95 |
2.0321 times |
Thu 19 June 2025 |
138.80 (-3.28%) |
142.45 |
137.50 - 146.75 |
0.3539 times |
Fri 13 June 2025 |
143.50 (0.67%) |
143.65 |
139.80 - 156.55 |
1.3385 times |
Fri 06 June 2025 |
142.55 (11.59%) |
128.25 |
126.10 - 145.30 |
1.2266 times |
Fri 30 May 2025 |
127.75 (6.15%) |
120.45 |
120.45 - 131.50 |
0.7389 times |
Fri 23 May 2025 |
120.35 (4.56%) |
115.55 |
114.70 - 125.50 |
0.6937 times |
Fri 16 May 2025 |
115.10 (15.16%) |
102.95 |
102.75 - 117.10 |
1.0822 times |
Fri 09 May 2025 |
99.95 (-1.14%) |
99.50 |
94.75 - 102.35 |
0.1727 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 164.8 and 181.1 | Monthly Target 1 | 151.48 | | Monthly Target 2 | 161.82 | | Monthly Target 3 | 167.78333333333 | | Monthly Target 4 | 178.12 | | Monthly Target 5 | 184.08 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
172.15 (8.03%) |
159.35 |
157.45 - 173.75 |
0.551 times |
Mon 30 June 2025 |
159.35 (24.74%) |
128.25 |
126.10 - 165.55 |
1.3703 times |
Fri 30 May 2025 |
127.75 (25.7%) |
101.85 |
94.75 - 131.50 |
0.7035 times |
Wed 30 April 2025 |
101.63 (5.74%) |
96.99 |
89.48 - 107.50 |
0.2899 times |
Fri 28 March 2025 |
96.11 (4.24%) |
90.57 |
83.90 - 102.69 |
0.6021 times |
Fri 28 February 2025 |
92.20 (-16.14%) |
111.45 |
91.80 - 118.60 |
0.447 times |
Fri 31 January 2025 |
109.95 (-15.42%) |
130.00 |
95.30 - 135.20 |
0.5429 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
0.9706 times |
Fri 29 November 2024 |
136.60 (-2.57%) |
142.35 |
125.20 - 151.50 |
1.1841 times |
Thu 31 October 2024 |
140.20 (-6.91%) |
152.65 |
129.70 - 168.85 |
3.3387 times |
Mon 30 September 2024 |
150.60 (41.34%) |
106.00 |
106.00 - 154.90 |
3.9582 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 169.75 | | 12 day DMA | 165.7 | | 20 day DMA | 157.72 | | 35 day DMA | 148.78 | | 50 day DMA | 137.31 | | 100 day DMA | 117.51 | | 150 day DMA | 119.99 | | 200 day DMA | 124.95 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.22 | 167.75 | 167.93 | | 12 day EMA | 164.78 | 163.44 | 162.72 | | 20 day EMA | 159.15 | 157.78 | 156.77 | | 35 day EMA | 148.17 | 146.76 | 145.55 | | 50 day EMA | 137.68 | 136.27 | 135 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.75 | 168.72 | 168.4 | | 12 day SMA | 165.7 | 164.35 | 163.31 | | 20 day SMA | 157.72 | 156.29 | 155.24 | | 35 day SMA | 148.78 | 147.3 | 146.05 | | 50 day SMA | 137.31 | 135.89 | 134.57 | | 100 day SMA | 117.51 | 116.89 | 116.3 | | 150 day SMA | 119.99 | 119.74 | 119.51 | | 200 day SMA | 124.95 | 124.73 | 124.52 |
|
|
