JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 118.58 and 124.18 | Daily Target 1 | 114.28 | | Daily Target 2 | 117.27 | | Daily Target 3 | 119.88333333333 | | Daily Target 4 | 122.87 | | Daily Target 5 | 125.48 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
120.25 (2.56%) |
117.25 |
116.90 - 122.50 |
0.6349 times |
Fri 17 January 2025 |
117.25 (-1.84%) |
119.45 |
116.00 - 119.60 |
0.9071 times |
Thu 16 January 2025 |
119.45 (1.49%) |
118.90 |
118.90 - 120.80 |
0.9811 times |
Wed 15 January 2025 |
117.70 (1.03%) |
118.45 |
116.30 - 119.80 |
0.7842 times |
Tue 14 January 2025 |
116.50 (3.23%) |
114.95 |
113.15 - 117.85 |
0.978 times |
Mon 13 January 2025 |
112.85 (-4.4%) |
115.70 |
111.55 - 117.65 |
1.4295 times |
Fri 10 January 2025 |
118.05 (-4.06%) |
124.35 |
117.70 - 124.35 |
0.6548 times |
Thu 09 January 2025 |
123.05 (0.98%) |
120.05 |
120.05 - 123.85 |
0.5992 times |
Wed 08 January 2025 |
121.85 (-1.97%) |
123.60 |
119.75 - 124.70 |
1.0562 times |
Tue 07 January 2025 |
124.30 (2.68%) |
122.05 |
122.00 - 125.10 |
1.975 times |
Mon 06 January 2025 |
121.05 (-7.06%) |
129.75 |
120.00 - 130.20 |
4.2334 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 118.58 and 124.18 | Weekly Target 1 | 114.28 | | Weekly Target 2 | 117.27 | | Weekly Target 3 | 119.88333333333 | | Weekly Target 4 | 122.87 | | Weekly Target 5 | 125.48 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
120.25 (2.56%) |
117.25 |
116.90 - 122.50 |
0.0439 times |
Fri 17 January 2025 |
117.25 (-0.68%) |
115.70 |
111.55 - 120.80 |
0.3509 times |
Fri 10 January 2025 |
118.05 (-9.37%) |
129.75 |
117.70 - 130.20 |
0.5884 times |
Fri 03 January 2025 |
130.25 (2.16%) |
127.05 |
126.15 - 135.20 |
2.6902 times |
Fri 27 December 2024 |
127.50 (-2.22%) |
131.25 |
122.50 - 132.10 |
0.4885 times |
Fri 20 December 2024 |
130.40 (-6.56%) |
139.65 |
128.10 - 141.55 |
0.6909 times |
Fri 13 December 2024 |
139.55 (0.07%) |
139.70 |
135.35 - 148.55 |
0.8951 times |
Fri 06 December 2024 |
139.45 (2.09%) |
136.05 |
134.05 - 142.70 |
0.9058 times |
Fri 29 November 2024 |
136.60 (2.67%) |
135.05 |
131.65 - 139.50 |
0.9362 times |
Fri 22 November 2024 |
133.05 (3.06%) |
130.00 |
125.20 - 136.00 |
2.4103 times |
Thu 14 November 2024 |
129.10 (-11.67%) |
147.45 |
128.30 - 147.45 |
0.9194 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 104.08 and 127.73 | Monthly Target 1 | 98.68 | | Monthly Target 2 | 109.47 | | Monthly Target 3 | 122.33333333333 | | Monthly Target 4 | 133.12 | | Monthly Target 5 | 145.98 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
120.25 (-7.5%) |
130.00 |
111.55 - 135.20 |
0.1846 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
0.6016 times |
Fri 29 November 2024 |
136.60 (-2.57%) |
142.35 |
125.20 - 151.50 |
0.7339 times |
Thu 31 October 2024 |
140.20 (-6.91%) |
152.65 |
129.70 - 168.85 |
2.0693 times |
Mon 30 September 2024 |
150.60 (41.34%) |
106.00 |
106.00 - 154.90 |
2.4534 times |
Fri 30 August 2024 |
106.55 (1.66%) |
105.00 |
89.90 - 113.35 |
0.8476 times |
Wed 31 July 2024 |
104.81 (19.74%) |
88.15 |
87.25 - 106.06 |
0.9372 times |
Fri 28 June 2024 |
87.53 (11.43%) |
80.30 |
69.00 - 89.50 |
0.6566 times |
Fri 31 May 2024 |
78.55 (-11.61%) |
89.15 |
76.93 - 89.15 |
0.5477 times |
Tue 30 April 2024 |
88.87 (19.19%) |
75.77 |
75.01 - 90.20 |
0.9682 times |
Thu 28 March 2024 |
74.56 (-22.82%) |
96.70 |
70.95 - 100.82 |
1.4892 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 118.23 | | 12 day DMA | 120.21 | | 20 day DMA | 123.47 | | 35 day DMA | 129.91 | | 50 day DMA | 131.53 | | 100 day DMA | 133.31 | | 150 day DMA | 120.12 | | 200 day DMA | 110.33 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.81 | 118.09 | 118.51 | | 12 day EMA | 120.7 | 120.78 | 121.42 | | 20 day EMA | 123.42 | 123.75 | 124.43 | | 35 day EMA | 127.02 | 127.42 | 128.02 | | 50 day EMA | 130.97 | 131.41 | 131.99 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.23 | 116.75 | 116.91 | | 12 day SMA | 120.21 | 121.28 | 122.35 | | 20 day SMA | 123.47 | 123.98 | 124.77 | | 35 day SMA | 129.91 | 130.38 | 130.94 | | 50 day SMA | 131.53 | 132.03 | 132.51 | | 100 day SMA | 133.31 | 133.13 | 132.88 | | 150 day SMA | 120.12 | 119.86 | 119.6 | | 200 day SMA | 110.33 | 110.1 | 109.91 |
|
|
