Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 125.8 and 128.6
| Daily Target 1 | 123.72 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 126.51666666667 |
| Daily Target 4 | 127.88 |
| Daily Target 5 | 129.32 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.45 (0.88%) | 125.95 | 125.15 - 127.95 | 0.3372 times | Tue 18 August 2026 | 125.35 (-1.99%) | 127.80 | 124.80 - 128.15 | 0.2788 times | Mon 17 August 2026 | 127.90 (1.15%) | 125.90 | 125.15 - 128.40 | 0.5575 times | Fri 14 August 2026 | 126.45 (-2.17%) | 129.50 | 126.00 - 129.50 | 0.2613 times | Thu 13 August 2026 | 129.25 (-0.35%) | 130.00 | 128.75 - 132.30 | 1.1695 times | Wed 12 August 2026 | 129.70 (2.77%) | 125.90 | 125.90 - 130.00 | 1.4454 times | Tue 11 August 2026 | 126.20 (-0.79%) | 127.20 | 125.50 - 127.50 | 3.732 times | Mon 10 August 2026 | 127.20 (-0.04%) | 129.50 | 126.05 - 129.50 | 0.4301 times | Fri 07 August 2026 | 127.25 (-1.89%) | 129.75 | 124.90 - 129.75 | 0.65 times | Thu 06 August 2026 | 129.70 (2.85%) | 126.50 | 126.50 - 130.00 | 1.1381 times | Wed 05 August 2026 | 126.10 (2.02%) | 125.00 | 124.50 - 131.70 | 4.5036 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 125.63 and 129.23
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.45 (0%) | 125.90 | 124.80 - 128.40 | 0.2395 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.4366 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.5777 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4472 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.6207 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 0.8184 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.7574 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.1618 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.5853 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.3552 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.6635 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 122.2 and 136.55
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.45 (3.48%) | 123.10 | 117.95 - 132.30 | 1.2459 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.0223 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2855 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5516 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7235 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9994 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8861 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5929 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6942 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9986 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.9762 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 127.1 |
| 20 day DMA | 125.2 |
| 35 day DMA | 125.6 |
| 50 day DMA | 124.97 |
| 100 day DMA | 127.98 |
| 150 day DMA | 128.58 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 126.9 | 127.67 |
| 12 day EMA | 126.52 | 126.53 | 126.74 |
| 20 day EMA | 126.01 | 125.96 | 126.02 |
| 35 day EMA | 125.39 | 125.33 | 125.33 |
| 50 day EMA | 124.96 | 124.9 | 124.88 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 127.73 | 127.9 |
| 12 day SMA | 127.1 | 126.63 | 126.37 |
| 20 day SMA | 125.2 | 125.09 | 125.03 |
| 35 day SMA | 125.6 | 125.48 | 125.44 |
| 50 day SMA | 124.97 | 124.79 | 124.72 |
| 100 day SMA | 127.98 | 127.94 | 127.91 |
| 150 day SMA | 128.58 | 128.72 | 128.84 |
| 200 day SMA | 133.63 | 133.85 | 134.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.