JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 140.03 and 146.33 | Daily Target 1 | 135.55 | | Daily Target 2 | 138.2 | | Daily Target 3 | 141.85 | | Daily Target 4 | 144.5 | | Daily Target 5 | 148.15 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
140.85 (0.57%) |
139.40 |
139.20 - 145.50 |
0.6676 times |
Tue 09 December 2025 |
140.05 (1.3%) |
139.05 |
134.20 - 140.80 |
0.2195 times |
Mon 08 December 2025 |
138.25 (-2.26%) |
141.50 |
136.95 - 141.75 |
0.1871 times |
Fri 05 December 2025 |
141.45 (-1.43%) |
144.75 |
141.25 - 145.55 |
0.2022 times |
Thu 04 December 2025 |
143.50 (-3.82%) |
147.20 |
142.80 - 148.95 |
0.4705 times |
Wed 03 December 2025 |
149.20 (-2.52%) |
153.05 |
148.10 - 153.10 |
0.2266 times |
Tue 02 December 2025 |
153.05 (-1.03%) |
151.65 |
150.45 - 153.40 |
0.4806 times |
Mon 01 December 2025 |
154.65 (6.4%) |
147.95 |
147.35 - 159.75 |
6.8929 times |
Fri 28 November 2025 |
145.35 (-0.65%) |
146.60 |
144.20 - 148.75 |
0.2817 times |
Thu 27 November 2025 |
146.30 (0.52%) |
146.75 |
144.75 - 149.25 |
0.3713 times |
Wed 26 November 2025 |
145.55 (4%) |
140.70 |
139.60 - 145.95 |
0.4833 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 131.88 and 143.18 | Weekly Target 1 | 128.88 | | Weekly Target 2 | 134.87 | | Weekly Target 3 | 140.18333333333 | | Weekly Target 4 | 146.17 | | Weekly Target 5 | 151.48 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
140.85 (-0.42%) |
141.50 |
134.20 - 145.50 |
0.3988 times |
Fri 05 December 2025 |
141.45 (-2.68%) |
147.95 |
141.25 - 159.75 |
3.0712 times |
Fri 28 November 2025 |
145.35 (3.9%) |
140.05 |
136.55 - 149.25 |
0.7026 times |
Fri 21 November 2025 |
139.90 (-7.17%) |
150.75 |
139.00 - 151.70 |
0.6273 times |
Fri 14 November 2025 |
150.70 (-5.13%) |
156.60 |
143.50 - 164.60 |
1.4916 times |
Fri 07 November 2025 |
158.85 (-3.2%) |
163.75 |
153.70 - 168.30 |
0.635 times |
Fri 31 October 2025 |
164.10 (-4.04%) |
172.00 |
162.65 - 174.50 |
0.5612 times |
Thu 23 October 2025 |
171.00 (-0.29%) |
170.85 |
169.75 - 175.55 |
0.3822 times |
Fri 17 October 2025 |
171.50 (0.35%) |
167.75 |
167.75 - 182.60 |
0.6105 times |
Fri 10 October 2025 |
170.90 (1.45%) |
168.80 |
165.85 - 180.00 |
1.5197 times |
Fri 03 October 2025 |
168.45 (3.28%) |
163.00 |
157.80 - 169.40 |
0.7109 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 124.75 and 150.3 | Monthly Target 1 | 119.38 | | Monthly Target 2 | 130.12 | | Monthly Target 3 | 144.93333333333 | | Monthly Target 4 | 155.67 | | Monthly Target 5 | 170.48 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
140.85 (-3.1%) |
147.95 |
134.20 - 159.75 |
0.6034 times |
Fri 28 November 2025 |
145.35 (-11.43%) |
163.75 |
136.55 - 168.30 |
0.601 times |
Fri 31 October 2025 |
164.10 (2.76%) |
160.25 |
158.00 - 182.60 |
0.615 times |
Tue 30 September 2025 |
159.70 (-10.03%) |
177.80 |
145.15 - 195.40 |
1.068 times |
Fri 29 August 2025 |
177.50 (12.27%) |
155.40 |
150.00 - 199.75 |
2.3464 times |
Thu 31 July 2025 |
158.10 (-0.78%) |
159.35 |
154.75 - 181.30 |
1.1938 times |
Mon 30 June 2025 |
159.35 (24.74%) |
128.25 |
126.10 - 165.55 |
1.6506 times |
Fri 30 May 2025 |
127.75 (25.7%) |
101.85 |
94.75 - 131.50 |
0.8474 times |
Wed 30 April 2025 |
101.63 (5.74%) |
96.99 |
89.48 - 107.50 |
0.3491 times |
Fri 28 March 2025 |
96.11 (4.24%) |
90.57 |
83.90 - 102.69 |
0.7253 times |
Fri 28 February 2025 |
92.20 (-16.14%) |
111.45 |
91.80 - 118.60 |
0.5385 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 140.82 | | 12 day DMA | 144.85 | | 20 day DMA | 145.65 | | 35 day DMA | 154.01 | | 50 day DMA | 159.03 | | 100 day DMA | 166.81 | | 150 day DMA | 156.98 | | 200 day DMA | 142.16 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.66 | 142.06 | 143.07 | | 12 day EMA | 144.23 | 144.84 | 145.71 | | 20 day EMA | 147.04 | 147.69 | 148.49 | | 35 day EMA | 152.46 | 153.14 | 153.91 | | 50 day EMA | 158.33 | 159.04 | 159.81 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.82 | 142.49 | 145.09 | | 12 day SMA | 144.85 | 144.57 | 144.56 | | 20 day SMA | 145.65 | 145.97 | 146.31 | | 35 day SMA | 154.01 | 154.99 | 156.07 | | 50 day SMA | 159.03 | 159.64 | 160.29 | | 100 day SMA | 166.81 | 167.13 | 167.4 | | 150 day SMA | 156.98 | 156.71 | 156.46 | | 200 day SMA | 142.16 | 142.01 | 141.85 |
|
|
