JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 104.18 and 109.43 | Daily Target 1 | 103.1 | | Daily Target 2 | 105.25 | | Daily Target 3 | 108.35 | | Daily Target 4 | 110.5 | | Daily Target 5 | 113.6 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
107.40 (-2.32%) |
111.45 |
106.20 - 111.45 |
0.6176 times |
Fri 31 January 2025 |
109.95 (3.05%) |
108.95 |
107.00 - 110.90 |
0.7918 times |
Thu 30 January 2025 |
106.70 (-2.02%) |
108.85 |
105.65 - 109.95 |
1.2946 times |
Wed 29 January 2025 |
108.90 (1.87%) |
102.85 |
95.30 - 110.90 |
4.3585 times |
Tue 28 January 2025 |
106.90 (-0.56%) |
108.30 |
103.40 - 109.35 |
0.3268 times |
Mon 27 January 2025 |
107.50 (-2.58%) |
109.95 |
105.55 - 109.95 |
0.4603 times |
Fri 24 January 2025 |
110.35 (-3.29%) |
114.10 |
110.00 - 115.50 |
0.2772 times |
Thu 23 January 2025 |
114.10 (0.84%) |
113.15 |
112.75 - 116.25 |
0.6857 times |
Wed 22 January 2025 |
113.15 (-2.54%) |
116.20 |
111.05 - 116.80 |
0.8725 times |
Tue 21 January 2025 |
116.10 (-3.45%) |
119.05 |
115.60 - 121.30 |
0.3151 times |
Mon 20 January 2025 |
120.25 (2.56%) |
117.25 |
116.90 - 122.50 |
0.3201 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 104.18 and 109.43 | Weekly Target 1 | 103.1 | | Weekly Target 2 | 105.25 | | Weekly Target 3 | 108.35 | | Weekly Target 4 | 110.5 | | Weekly Target 5 | 113.6 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
107.40 (-2.32%) |
111.45 |
106.20 - 111.45 |
0.1055 times |
Fri 31 January 2025 |
109.95 (-0.36%) |
109.95 |
95.30 - 110.90 |
1.235 times |
Fri 24 January 2025 |
110.35 (-5.88%) |
117.25 |
110.00 - 122.50 |
0.4219 times |
Fri 17 January 2025 |
117.25 (-0.68%) |
115.70 |
111.55 - 120.80 |
0.4373 times |
Fri 10 January 2025 |
118.05 (-9.37%) |
129.75 |
117.70 - 130.20 |
0.7333 times |
Fri 03 January 2025 |
130.25 (2.16%) |
127.05 |
126.15 - 135.20 |
3.3528 times |
Fri 27 December 2024 |
127.50 (-2.22%) |
131.25 |
122.50 - 132.10 |
0.6088 times |
Fri 20 December 2024 |
130.40 (-6.56%) |
139.65 |
128.10 - 141.55 |
0.861 times |
Fri 13 December 2024 |
139.55 (0.07%) |
139.70 |
135.35 - 148.55 |
1.1155 times |
Fri 06 December 2024 |
139.45 (2.09%) |
136.05 |
134.05 - 142.70 |
1.1288 times |
Fri 29 November 2024 |
136.60 (2.67%) |
135.05 |
131.65 - 139.50 |
1.1668 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 104.18 and 109.43 | Monthly Target 1 | 103.1 | | Monthly Target 2 | 105.25 | | Monthly Target 3 | 108.35 | | Monthly Target 4 | 110.5 | | Monthly Target 5 | 113.6 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
107.40 (-2.32%) |
111.45 |
106.20 - 111.45 |
0.0109 times |
Fri 31 January 2025 |
109.95 (-15.42%) |
130.00 |
95.30 - 135.20 |
0.366 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
0.6543 times |
Fri 29 November 2024 |
136.60 (-2.57%) |
142.35 |
125.20 - 151.50 |
0.7983 times |
Thu 31 October 2024 |
140.20 (-6.91%) |
152.65 |
129.70 - 168.85 |
2.2508 times |
Mon 30 September 2024 |
150.60 (41.34%) |
106.00 |
106.00 - 154.90 |
2.6685 times |
Fri 30 August 2024 |
106.55 (1.66%) |
105.00 |
89.90 - 113.35 |
0.922 times |
Wed 31 July 2024 |
104.81 (19.74%) |
88.15 |
87.25 - 106.06 |
1.0194 times |
Fri 28 June 2024 |
87.53 (11.43%) |
80.30 |
69.00 - 89.50 |
0.7141 times |
Fri 31 May 2024 |
78.55 (-11.61%) |
89.15 |
76.93 - 89.15 |
0.5957 times |
Tue 30 April 2024 |
88.87 (19.19%) |
75.77 |
75.01 - 90.20 |
1.0531 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 107.97 | | 12 day DMA | 111.55 | | 20 day DMA | 114.62 | | 35 day DMA | 121.34 | | 50 day DMA | 126.44 | | 100 day DMA | 132.91 | | 150 day DMA | 121.85 | | 200 day DMA | 111.79 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.55 | 109.12 | 108.71 | | 12 day EMA | 111.28 | 111.98 | 112.35 | | 20 day EMA | 114.51 | 115.26 | 115.82 | | 35 day EMA | 119.68 | 120.4 | 121.01 | | 50 day EMA | 125 | 125.72 | 126.36 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.97 | 107.99 | 108.07 | | 12 day SMA | 111.55 | 112.55 | 113.2 | | 20 day SMA | 114.62 | 115.3 | 116.31 | | 35 day SMA | 121.34 | 122.26 | 123.12 | | 50 day SMA | 126.44 | 126.95 | 127.39 | | 100 day SMA | 132.91 | 133.07 | 133.22 | | 150 day SMA | 121.85 | 121.7 | 121.53 | | 200 day SMA | 111.79 | 111.66 | 111.52 |
|
|
