Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 117.35 and 121.3
| Daily Target 1 | 116.28 |
| Daily Target 2 | 118.42 |
| Daily Target 3 | 120.23333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 124.18 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.55 (2.6%) | 122.05 | 118.10 - 122.05 | 0.7655 times | Mon 23 March 2026 | 117.50 (-4.35%) | 121.00 | 115.75 - 121.00 | 0.6521 times | Fri 20 March 2026 | 122.85 (0.33%) | 124.05 | 122.20 - 125.45 | 0.39 times | Thu 19 March 2026 | 122.45 (-3.73%) | 123.00 | 122.05 - 125.80 | 0.5991 times | Wed 18 March 2026 | 127.20 (6.18%) | 120.10 | 120.10 - 128.95 | 0.8338 times | Tue 17 March 2026 | 119.80 (0.29%) | 119.75 | 117.25 - 121.30 | 1.7359 times | Mon 16 March 2026 | 119.45 (0.89%) | 119.60 | 115.10 - 120.90 | 1.0601 times | Fri 13 March 2026 | 118.40 (-4.09%) | 121.85 | 117.90 - 121.85 | 1.4406 times | Thu 12 March 2026 | 123.45 (1.52%) | 121.65 | 118.15 - 124.35 | 1.1303 times | Wed 11 March 2026 | 121.60 (0.7%) | 121.60 | 120.00 - 128.65 | 1.3926 times | Tue 10 March 2026 | 120.75 (4.09%) | 116.95 | 115.55 - 122.60 | 1.6231 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 115 and 121.3
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 119.45 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.55 (-1.87%) | 121.00 | 115.75 - 122.05 | 0.2551 times | Fri 20 March 2026 | 122.85 (3.76%) | 119.60 | 115.10 - 128.95 | 0.8312 times | Fri 13 March 2026 | 118.40 (-2.79%) | 117.90 | 114.50 - 128.65 | 1.4112 times | Fri 06 March 2026 | 121.80 (-4.69%) | 120.10 | 120.10 - 128.00 | 1.6087 times | Fri 27 February 2026 | 127.80 (-5.23%) | 135.70 | 127.25 - 137.45 | 0.4813 times | Fri 20 February 2026 | 134.85 (-1.32%) | 135.80 | 130.40 - 144.95 | 1.184 times | Fri 13 February 2026 | 136.65 (11.87%) | 123.05 | 123.05 - 141.95 | 1.4145 times | Fri 06 February 2026 | 122.15 (-5.24%) | 130.35 | 116.40 - 132.95 | 1.1984 times | Fri 30 January 2026 | 128.90 (0.55%) | 128.20 | 125.00 - 131.40 | 0.6005 times | Fri 23 January 2026 | 128.20 (-6.9%) | 136.75 | 126.00 - 136.90 | 1.0151 times | Fri 16 January 2026 | 137.70 (-0.94%) | 138.60 | 133.80 - 142.35 | 0.6359 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 117.53 and 131.98
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.55 (-5.67%) | 120.10 | 114.50 - 128.95 | 0.5337 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.5561 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.3721 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.0633 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.6268 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.6127 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.064 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 2.3376 times | Thu 31 July 2025 | 158.10 (-0.78%) | 159.35 | 154.75 - 181.30 | 1.1893 times | Mon 30 June 2025 | 159.35 (24.74%) | 128.25 | 126.10 - 165.55 | 1.6444 times | Fri 30 May 2025 | 127.75 (25.7%) | 101.85 | 94.75 - 131.50 | 0.8442 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 120.83 |
| 20 day DMA | 123.63 |
| 35 day DMA | 128.27 |
| 50 day DMA | 128.94 |
| 100 day DMA | 138.25 |
| 150 day DMA | 151.27 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 120.92 | 122.63 |
| 12 day EMA | 122.04 | 122.31 | 123.19 |
| 20 day EMA | 123.89 | 124.24 | 124.95 |
| 35 day EMA | 126.28 | 126.62 | 127.16 |
| 50 day EMA | 129.45 | 129.81 | 130.31 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 121.96 | 122.35 |
| 12 day SMA | 120.83 | 120.94 | 121.61 |
| 20 day SMA | 123.63 | 124.33 | 125.2 |
| 35 day SMA | 128.27 | 128.32 | 128.44 |
| 50 day SMA | 128.94 | 129.31 | 129.8 |
| 100 day SMA | 138.25 | 138.76 | 139.29 |
| 150 day SMA | 151.27 | 151.72 | 152.02 |
| 200 day SMA | 153.15 | 153.2 | 153.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.