Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 126.7 and 129.75
| Daily Target 1 | 126.15 |
| Daily Target 2 | 127.25 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 132.25 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.35 (-0.62%) | 129.50 | 128.10 - 131.15 | 0.4376 times | Thu 20 August 2026 | 129.15 (2.14%) | 126.45 | 126.45 - 130.60 | 1.2347 times | Wed 19 August 2026 | 126.45 (0.88%) | 125.95 | 125.15 - 127.95 | 0.342 times | Tue 18 August 2026 | 125.35 (-1.99%) | 127.80 | 124.80 - 128.15 | 0.2827 times | Mon 17 August 2026 | 127.90 (1.15%) | 125.90 | 125.15 - 128.40 | 0.5654 times | Fri 14 August 2026 | 126.45 (-2.17%) | 129.50 | 126.00 - 129.50 | 0.265 times | Thu 13 August 2026 | 129.25 (-0.35%) | 130.00 | 128.75 - 132.30 | 1.186 times | Wed 12 August 2026 | 129.70 (2.77%) | 125.90 | 125.90 - 130.00 | 1.4658 times | Tue 11 August 2026 | 126.20 (-0.79%) | 127.20 | 125.50 - 127.50 | 3.7846 times | Mon 10 August 2026 | 127.20 (-0.04%) | 129.50 | 126.05 - 129.50 | 0.4362 times | Fri 07 August 2026 | 127.25 (-1.89%) | 129.75 | 124.90 - 129.75 | 0.6592 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 126.58 and 132.93
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 125.05 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 134.45 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.5574 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 1.3898 times | Fri 07 August 2026 | 127.25 (4.13%) | 123.10 | 117.95 - 131.70 | 2.4938 times | Fri 31 July 2026 | 122.20 (0.12%) | 121.90 | 120.55 - 125.60 | 0.4326 times | Fri 24 July 2026 | 122.05 (-1.77%) | 123.50 | 118.85 - 127.30 | 0.6005 times | Fri 17 July 2026 | 124.25 (-0.36%) | 124.30 | 122.60 - 128.50 | 0.7918 times | Fri 10 July 2026 | 124.70 (-4.55%) | 131.10 | 123.90 - 131.75 | 0.7327 times | Fri 03 July 2026 | 130.65 (3.77%) | 125.25 | 121.50 - 132.90 | 1.124 times | Thu 25 June 2026 | 125.90 (-0.12%) | 126.25 | 123.25 - 130.50 | 0.5663 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.3111 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.6419 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 123.15 and 137.5
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.35 (5.03%) | 123.10 | 117.95 - 132.30 | 1.3313 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.0124 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.2729 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5462 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7164 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9896 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8774 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5871 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6777 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9889 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.9667 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 127.75 |
| 20 day DMA | 125.87 |
| 35 day DMA | 125.59 |
| 50 day DMA | 125.38 |
| 100 day DMA | 128.17 |
| 150 day DMA | 128.43 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.82 | 127.55 | 126.75 |
| 12 day EMA | 127.14 | 126.92 | 126.51 |
| 20 day EMA | 126.49 | 126.29 | 125.99 |
| 35 day EMA | 125.75 | 125.6 | 125.39 |
| 50 day EMA | 125.11 | 124.98 | 124.81 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.06 | 127.08 |
| 12 day SMA | 127.75 | 127.56 | 127.1 |
| 20 day SMA | 125.87 | 125.56 | 125.2 |
| 35 day SMA | 125.59 | 125.61 | 125.6 |
| 50 day SMA | 125.38 | 125.17 | 124.97 |
| 100 day SMA | 128.17 | 128.09 | 127.98 |
| 150 day SMA | 128.43 | 128.5 | 128.58 |
| 200 day SMA | 133.21 | 133.43 | 133.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.