JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 158.8 and 169.7 | Daily Target 1 | 156.47 | | Daily Target 2 | 161.13 | | Daily Target 3 | 167.36666666667 | | Daily Target 4 | 172.03 | | Daily Target 5 | 178.27 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
165.80 (-0.69%) |
173.60 |
162.70 - 173.60 |
0.7823 times |
Thu 03 July 2025 |
166.95 (2.71%) |
163.00 |
158.50 - 169.45 |
1.265 times |
Wed 02 July 2025 |
162.55 (2.43%) |
158.75 |
157.45 - 162.95 |
0.4968 times |
Tue 01 July 2025 |
158.70 (-0.41%) |
159.35 |
158.15 - 162.15 |
0.5132 times |
Mon 30 June 2025 |
159.35 (0%) |
159.00 |
157.00 - 165.55 |
1.1117 times |
Fri 27 June 2025 |
159.35 (2.18%) |
157.50 |
154.80 - 160.95 |
0.6834 times |
Thu 26 June 2025 |
155.95 (0.71%) |
156.00 |
154.10 - 159.90 |
0.9886 times |
Wed 25 June 2025 |
154.85 (3.1%) |
151.70 |
150.40 - 159.20 |
0.9986 times |
Tue 24 June 2025 |
150.20 (7.79%) |
139.80 |
139.80 - 155.00 |
2.859 times |
Mon 23 June 2025 |
139.35 (0.4%) |
138.75 |
138.75 - 141.85 |
0.3014 times |
Thu 19 June 2025 |
138.80 (-2.53%) |
140.50 |
137.50 - 142.80 |
0.1515 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 161.4 and 178 | Weekly Target 1 | 148.87 | | Weekly Target 2 | 157.33 | | Weekly Target 3 | 165.46666666667 | | Weekly Target 4 | 173.93 | | Weekly Target 5 | 182.07 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
165.80 (4.05%) |
159.00 |
157.00 - 173.60 |
1.5496 times |
Fri 27 June 2025 |
159.35 (14.81%) |
138.75 |
138.75 - 160.95 |
2.1673 times |
Thu 19 June 2025 |
138.80 (-3.28%) |
142.45 |
137.50 - 146.75 |
0.3775 times |
Fri 13 June 2025 |
143.50 (0.67%) |
143.65 |
139.80 - 156.55 |
1.4275 times |
Fri 06 June 2025 |
142.55 (11.59%) |
128.25 |
126.10 - 145.30 |
1.3082 times |
Fri 30 May 2025 |
127.75 (6.15%) |
120.45 |
120.45 - 131.50 |
0.7881 times |
Fri 23 May 2025 |
120.35 (4.56%) |
115.55 |
114.70 - 125.50 |
0.7399 times |
Fri 16 May 2025 |
115.10 (15.16%) |
102.95 |
102.75 - 117.10 |
1.1542 times |
Fri 09 May 2025 |
99.95 (-1.14%) |
99.50 |
94.75 - 102.35 |
0.1842 times |
Fri 02 May 2025 |
101.10 (-1.37%) |
102.45 |
98.60 - 106.70 |
0.3036 times |
Fri 25 April 2025 |
102.50 (2.15%) |
101.99 |
100.30 - 107.50 |
0.3039 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 161.63 and 177.78 | Monthly Target 1 | 149.47 | | Monthly Target 2 | 157.63 | | Monthly Target 3 | 165.61666666667 | | Monthly Target 4 | 173.78 | | Monthly Target 5 | 181.77 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
165.80 (4.05%) |
159.35 |
157.45 - 173.60 |
0.2813 times |
Mon 30 June 2025 |
159.35 (24.74%) |
128.25 |
126.10 - 165.55 |
1.4094 times |
Fri 30 May 2025 |
127.75 (25.7%) |
101.85 |
94.75 - 131.50 |
0.7236 times |
Wed 30 April 2025 |
101.63 (5.74%) |
96.99 |
89.48 - 107.50 |
0.2981 times |
Fri 28 March 2025 |
96.11 (4.24%) |
90.57 |
83.90 - 102.69 |
0.6193 times |
Fri 28 February 2025 |
92.20 (-16.14%) |
111.45 |
91.80 - 118.60 |
0.4598 times |
Fri 31 January 2025 |
109.95 (-15.42%) |
130.00 |
95.30 - 135.20 |
0.5584 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
0.9983 times |
Fri 29 November 2024 |
136.60 (-2.57%) |
142.35 |
125.20 - 151.50 |
1.2179 times |
Thu 31 October 2024 |
140.20 (-6.91%) |
152.65 |
129.70 - 168.85 |
3.434 times |
Mon 30 September 2024 |
150.60 (41.34%) |
106.00 |
106.00 - 154.90 |
4.0712 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 162.67 | | 12 day DMA | 154.52 | | 20 day DMA | 151.31 | | 35 day DMA | 140.19 | | 50 day DMA | 129.32 | | 100 day DMA | 113.86 | | 150 day DMA | 118.54 | | 200 day DMA | 123.63 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.81 | 161.32 | 158.5 | | 12 day EMA | 156.64 | 154.98 | 152.8 | | 20 day EMA | 150.8 | 149.22 | 147.36 | | 35 day EMA | 140.52 | 139.03 | 137.39 | | 50 day EMA | 130.38 | 128.93 | 127.38 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.67 | 161.38 | 159.18 | | 12 day SMA | 154.52 | 152.47 | 150.49 | | 20 day SMA | 151.31 | 150.15 | 148.34 | | 35 day SMA | 140.19 | 138.74 | 137.14 | | 50 day SMA | 129.32 | 128.12 | 126.84 | | 100 day SMA | 113.86 | 113.29 | 112.69 | | 150 day SMA | 118.54 | 118.3 | 118.05 | | 200 day SMA | 123.63 | 123.41 | 123.17 |
|
|
