Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 106.63 and 112.63
| Daily Target 1 | 105.25 |
| Daily Target 2 | 108 |
| Daily Target 3 | 111.25 |
| Daily Target 4 | 114 |
| Daily Target 5 | 117.25 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.75 (-2.77%) | 114.50 | 108.50 - 114.50 | 1.0174 times | Wed 21 October 2026 | 113.90 (-2.9%) | 117.60 | 113.00 - 118.55 | 2.0698 times | Mon 19 October 2026 | 117.30 (-3.42%) | 121.70 | 116.95 - 121.70 | 0.765 times | Fri 16 October 2026 | 121.45 (1.38%) | 122.65 | 119.30 - 122.65 | 0.4331 times | Thu 15 October 2026 | 119.80 (-0.13%) | 120.00 | 118.70 - 120.65 | 1.1048 times | Wed 14 October 2026 | 119.95 (-0.37%) | 120.40 | 119.40 - 122.05 | 0.9237 times | Tue 13 October 2026 | 120.40 (2.42%) | 117.60 | 117.10 - 120.95 | 1.2683 times | Mon 12 October 2026 | 117.55 (-5.35%) | 118.00 | 117.25 - 120.65 | 1.0962 times | Tue 06 October 2026 | 124.20 (0.89%) | 123.10 | 120.70 - 125.15 | 0.9831 times | Mon 05 October 2026 | 123.10 (-0.2%) | 125.15 | 122.80 - 126.20 | 0.3386 times | Thu 01 October 2026 | 123.35 (-1.83%) | 128.95 | 122.60 - 128.95 | 0.7159 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 103.03 and 116.23
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.75 (-8.81%) | 121.70 | 108.50 - 121.70 | 0.6161 times | Fri 16 October 2026 | 121.45 (-2.21%) | 118.00 | 117.10 - 122.65 | 0.7718 times | Tue 06 October 2026 | 124.20 (0.69%) | 125.15 | 120.70 - 126.20 | 0.2114 times | Thu 01 October 2026 | 123.35 (-3.44%) | 126.60 | 122.60 - 128.95 | 0.3582 times | Fri 25 September 2026 | 127.75 (1.15%) | 125.30 | 124.60 - 129.00 | 1.5951 times | Fri 18 September 2026 | 126.30 (1.24%) | 124.95 | 118.00 - 126.75 | 0.9156 times | Fri 11 September 2026 | 124.75 (-5.56%) | 132.50 | 123.30 - 132.50 | 0.9734 times | Fri 04 September 2026 | 132.10 (2.13%) | 128.65 | 125.85 - 136.25 | 1.6457 times | Fri 28 August 2026 | 129.35 (0.78%) | 128.75 | 128.10 - 133.40 | 2.0848 times | Fri 21 August 2026 | 128.35 (1.5%) | 125.90 | 124.80 - 131.15 | 0.828 times | Fri 14 August 2026 | 126.45 (-0.63%) | 129.50 | 125.50 - 132.30 | 2.0648 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 99.4 and 119.85
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 110.75 (-11.86%) | 128.95 | 108.50 - 128.95 | 0.3765 times | Tue 29 September 2026 | 125.65 (-1.76%) | 128.05 | 118.00 - 136.25 | 1.1094 times | Mon 31 August 2026 | 127.90 (4.66%) | 123.10 | 117.95 - 133.40 | 1.9788 times | Fri 31 July 2026 | 122.20 (-0.16%) | 121.55 | 118.85 - 132.90 | 1.1023 times | Tue 30 June 2026 | 122.40 (-5.99%) | 125.55 | 114.65 - 130.85 | 1.386 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.5947 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7801 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 1.0775 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.9553 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.6392 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.8267 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 119.78 |
| 20 day DMA | 122.31 |
| 35 day DMA | 124.87 |
| 50 day DMA | 125.79 |
| 100 day DMA | 125.23 |
| 150 day DMA | 126.8 |
| 200 day DMA | 128.93 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 117.76 | 119.69 |
| 12 day EMA | 118.87 | 120.34 | 121.51 |
| 20 day EMA | 120.94 | 122.01 | 122.86 |
| 35 day EMA | 122.99 | 123.71 | 124.29 |
| 50 day EMA | 124.55 | 125.11 | 125.57 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 118.48 | 119.78 |
| 12 day SMA | 119.78 | 120.98 | 122.14 |
| 20 day SMA | 122.31 | 122.8 | 123.17 |
| 35 day SMA | 124.87 | 125.43 | 125.88 |
| 50 day SMA | 125.79 | 126.05 | 126.19 |
| 100 day SMA | 125.23 | 125.42 | 125.56 |
| 150 day SMA | 126.8 | 126.9 | 126.95 |
| 200 day SMA | 128.93 | 129.09 | 129.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.