JmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial Strong Daily Stock price targets for JmFinancial 523405 are 172 and 178.15 | Daily Target 1 | 170.68 | | Daily Target 2 | 173.32 | | Daily Target 3 | 176.83333333333 | | Daily Target 4 | 179.47 | | Daily Target 5 | 182.98 |
Daily price and volume Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.95 (-1.15%) |
179.05 |
174.20 - 180.35 |
0.3196 times |
Tue 16 September 2025 |
178.00 (-1.36%) |
180.60 |
176.00 - 183.15 |
0.3817 times |
Mon 15 September 2025 |
180.45 (0.17%) |
179.25 |
178.30 - 181.75 |
0.9224 times |
Fri 12 September 2025 |
180.15 (-0.06%) |
180.30 |
178.15 - 184.45 |
0.5811 times |
Thu 11 September 2025 |
180.25 (2.56%) |
177.25 |
176.15 - 181.20 |
1.3453 times |
Wed 10 September 2025 |
175.75 (-7.77%) |
190.65 |
174.40 - 192.20 |
1.3228 times |
Tue 09 September 2025 |
190.55 (-0.78%) |
193.00 |
189.45 - 195.40 |
0.536 times |
Mon 08 September 2025 |
192.05 (4.21%) |
185.60 |
183.00 - 193.75 |
1.8585 times |
Fri 05 September 2025 |
184.30 (1.15%) |
182.55 |
182.30 - 189.15 |
1.2721 times |
Thu 04 September 2025 |
182.20 (-3.9%) |
190.80 |
181.65 - 191.00 |
1.4606 times |
Wed 03 September 2025 |
189.60 (4.06%) |
182.50 |
182.50 - 193.10 |
1.2801 times |
Weekly price and charts JmFinancial Strong weekly Stock price targets for JmFinancial 523405 are 170.6 and 179.55 | Weekly Target 1 | 168.82 | | Weekly Target 2 | 172.38 | | Weekly Target 3 | 177.76666666667 | | Weekly Target 4 | 181.33 | | Weekly Target 5 | 186.72 |
Weekly price and volumes for Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.95 (-2.33%) |
179.25 |
174.20 - 183.15 |
0.2572 times |
Fri 12 September 2025 |
180.15 (-2.25%) |
185.60 |
174.40 - 195.40 |
0.894 times |
Fri 05 September 2025 |
184.30 (3.83%) |
177.80 |
177.80 - 193.10 |
0.9313 times |
Fri 29 August 2025 |
177.50 (-7.94%) |
193.95 |
177.00 - 195.30 |
0.543 times |
Fri 22 August 2025 |
192.80 (3.68%) |
188.00 |
181.75 - 199.75 |
1.4977 times |
Thu 14 August 2025 |
185.95 (20.01%) |
155.20 |
152.85 - 189.90 |
3.6882 times |
Fri 08 August 2025 |
154.95 (1.97%) |
150.70 |
150.00 - 160.45 |
0.4466 times |
Fri 01 August 2025 |
151.95 (-10.2%) |
168.50 |
151.45 - 172.95 |
0.6095 times |
Fri 25 July 2025 |
169.20 (-0.03%) |
169.65 |
162.50 - 181.30 |
0.7381 times |
Fri 18 July 2025 |
169.25 (1.11%) |
169.05 |
166.05 - 174.30 |
0.3945 times |
Fri 11 July 2025 |
167.40 (0.97%) |
166.05 |
164.10 - 173.75 |
0.7114 times |
Monthly price and charts JmFinancial Strong monthly Stock price targets for JmFinancial 523405 are 164.48 and 185.68 | Monthly Target 1 | 160.65 | | Monthly Target 2 | 168.3 | | Monthly Target 3 | 181.85 | | Monthly Target 4 | 189.5 | | Monthly Target 5 | 203.05 |
Monthly price and volumes Jm Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
175.95 (-0.87%) |
177.80 |
174.20 - 195.40 |
0.7561 times |
Fri 29 August 2025 |
177.50 (12.27%) |
155.40 |
150.00 - 199.75 |
2.2894 times |
Thu 31 July 2025 |
158.10 (-0.78%) |
159.35 |
154.75 - 181.30 |
1.1648 times |
Mon 30 June 2025 |
159.35 (24.74%) |
128.25 |
126.10 - 165.55 |
1.6105 times |
Fri 30 May 2025 |
127.75 (25.7%) |
101.85 |
94.75 - 131.50 |
0.8268 times |
Wed 30 April 2025 |
101.63 (5.74%) |
96.99 |
89.48 - 107.50 |
0.3407 times |
Fri 28 March 2025 |
96.11 (4.24%) |
90.57 |
83.90 - 102.69 |
0.7076 times |
Fri 28 February 2025 |
92.20 (-16.14%) |
111.45 |
91.80 - 118.60 |
0.5254 times |
Fri 31 January 2025 |
109.95 (-15.42%) |
130.00 |
95.30 - 135.20 |
0.638 times |
Tue 31 December 2024 |
130.00 (-4.83%) |
136.05 |
122.50 - 148.55 |
1.1407 times |
Fri 29 November 2024 |
136.60 (-2.57%) |
142.35 |
125.20 - 151.50 |
1.3917 times |
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value | | 5 day DMA | 178.96 | | 12 day DMA | 182.62 | | 20 day DMA | 184.16 | | 35 day DMA | 175.98 | | 50 day DMA | 174.32 | | 100 day DMA | 152.45 | | 150 day DMA | 134.41 | | 200 day DMA | 132.66 | EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.83 | 180.27 | 181.4 | | 12 day EMA | 180.96 | 181.87 | 182.57 | | 20 day EMA | 180.63 | 181.12 | 181.45 | | 35 day EMA | 178.06 | 178.18 | 178.19 | | 50 day EMA | 173.94 | 173.86 | 173.69 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.96 | 178.92 | 181.43 | | 12 day SMA | 182.62 | 183.38 | 183.34 | | 20 day SMA | 184.16 | 184.77 | 185.19 | | 35 day SMA | 175.98 | 175.6 | 175.35 | | 50 day SMA | 174.32 | 174.14 | 173.89 | | 100 day SMA | 152.45 | 151.73 | 151.01 | | 150 day SMA | 134.41 | 133.95 | 133.49 | | 200 day SMA | 132.66 | 132.44 | 132.2 |
|
|
