Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 123.8 and 127.4
| Daily Target 1 | 123.08 |
| Daily Target 2 | 124.52 |
| Daily Target 3 | 126.68333333333 |
| Daily Target 4 | 128.12 |
| Daily Target 5 | 130.28 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 125.95 (-2.21%) | 128.80 | 125.25 - 128.85 | 0.8671 times | Mon 22 June 2026 | 128.80 (2.18%) | 126.25 | 126.25 - 130.50 | 0.9363 times | Fri 19 June 2026 | 126.05 (0.52%) | 125.15 | 123.50 - 128.00 | 1.3977 times | Thu 18 June 2026 | 125.40 (-0.87%) | 126.35 | 123.80 - 126.70 | 1.2462 times | Wed 17 June 2026 | 126.50 (1.28%) | 124.60 | 124.60 - 128.95 | 1.6375 times | Tue 16 June 2026 | 124.90 (1.09%) | 124.25 | 123.35 - 125.85 | 0.4182 times | Mon 15 June 2026 | 123.55 (2.32%) | 122.70 | 122.70 - 126.85 | 1.6568 times | Fri 12 June 2026 | 120.75 (4.64%) | 116.45 | 116.25 - 122.00 | 0.677 times | Thu 11 June 2026 | 115.40 (-2.08%) | 117.40 | 115.00 - 118.25 | 0.6852 times | Wed 10 June 2026 | 117.85 (-1.05%) | 119.20 | 117.50 - 120.50 | 0.4781 times | Tue 09 June 2026 | 119.10 (1.23%) | 119.25 | 118.75 - 120.40 | 0.4021 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 122.98 and 128.23
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 123.97 |
| Weekly Target 3 | 127.23333333333 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 125.95 (-0.08%) | 126.25 | 125.25 - 130.50 | 0.5672 times | Fri 19 June 2026 | 126.05 (4.39%) | 122.70 | 122.70 - 128.95 | 1.9991 times | Fri 12 June 2026 | 120.75 (-0.66%) | 120.40 | 115.00 - 122.00 | 0.9788 times | Fri 05 June 2026 | 121.55 (-6.64%) | 125.55 | 114.65 - 130.85 | 2.1686 times | Fri 29 May 2026 | 130.20 (1.01%) | 131.40 | 128.95 - 137.00 | 0.5889 times | Fri 22 May 2026 | 128.90 (-3.73%) | 132.55 | 125.80 - 132.60 | 0.6123 times | Fri 15 May 2026 | 133.90 (-7.81%) | 144.15 | 133.30 - 144.20 | 0.5055 times | Fri 08 May 2026 | 145.25 (4.35%) | 140.00 | 139.30 - 147.15 | 1.0715 times | Thu 30 April 2026 | 139.20 (0.36%) | 139.60 | 134.00 - 141.90 | 0.5381 times | Fri 24 April 2026 | 138.70 (1.02%) | 137.30 | 132.05 - 143.70 | 0.9701 times | Fri 17 April 2026 | 137.30 (2.42%) | 131.60 | 128.65 - 138.55 | 0.9822 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 120.3 and 136.5
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 123.81666666667 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 140.02 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 125.95 (-3.26%) | 125.55 | 114.65 - 130.85 | 1.1065 times | Fri 29 May 2026 | 130.20 (-6.47%) | 140.00 | 125.80 - 147.15 | 0.538 times | Thu 30 April 2026 | 139.20 (22.59%) | 127.10 | 115.50 - 143.70 | 0.7057 times | Mon 30 March 2026 | 113.55 (-11.15%) | 120.10 | 112.30 - 128.95 | 0.9748 times | Fri 27 February 2026 | 127.80 (-0.85%) | 130.35 | 116.40 - 144.95 | 0.8643 times | Fri 30 January 2026 | 128.90 (-14.12%) | 150.20 | 125.00 - 151.55 | 0.5783 times | Wed 31 December 2025 | 150.10 (3.27%) | 147.95 | 134.20 - 159.75 | 1.6525 times | Fri 28 November 2025 | 145.35 (-11.43%) | 163.75 | 136.55 - 168.30 | 0.9741 times | Fri 31 October 2025 | 164.10 (2.76%) | 160.25 | 158.00 - 182.60 | 0.9522 times | Tue 30 September 2025 | 159.70 (-10.03%) | 177.80 | 145.15 - 195.40 | 1.6536 times | Fri 29 August 2025 | 177.50 (12.27%) | 155.40 | 150.00 - 199.75 | 3.633 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 122.66 |
| 20 day DMA | 123.97 |
| 35 day DMA | 129.05 |
| 50 day DMA | 131.32 |
| 100 day DMA | 129.13 |
| 150 day DMA | 133.73 |
| 200 day DMA | 143.33 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 126.12 | 124.78 |
| 12 day EMA | 124.88 | 124.68 | 123.93 |
| 20 day EMA | 125.41 | 125.35 | 124.99 |
| 35 day EMA | 127.3 | 127.38 | 127.3 |
| 50 day EMA | 130.27 | 130.45 | 130.52 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 126.33 | 125.28 |
| 12 day SMA | 122.66 | 122.29 | 121.66 |
| 20 day SMA | 123.97 | 124.3 | 124.31 |
| 35 day SMA | 129.05 | 129.52 | 129.82 |
| 50 day SMA | 131.32 | 131.41 | 131.4 |
| 100 day SMA | 129.13 | 129.16 | 129.18 |
| 150 day SMA | 133.73 | 133.9 | 134.03 |
| 200 day SMA | 143.33 | 143.62 | 143.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.