Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1353.33 and 1376.78
| Daily Target 1 | 1334.92 |
| Daily Target 2 | 1348.28 |
| Daily Target 3 | 1358.3666666667 |
| Daily Target 4 | 1371.73 |
| Daily Target 5 | 1381.82 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1361.65 (1.22%) | 1345.00 | 1345.00 - 1368.45 | 0.2915 times | Mon 20 April 2026 | 1345.20 (-0.17%) | 1305.00 | 1305.00 - 1370.00 | 0.8048 times | Fri 17 April 2026 | 1347.55 (1.36%) | 1330.30 | 1327.25 - 1362.40 | 0.9082 times | Thu 16 April 2026 | 1329.45 (-2.47%) | 1368.00 | 1281.00 - 1385.00 | 2.576 times | Wed 15 April 2026 | 1363.10 (3.69%) | 1404.00 | 1335.00 - 1404.00 | 1.1251 times | Mon 13 April 2026 | 1314.60 (-1.68%) | 1309.75 | 1292.45 - 1338.70 | 0.3723 times | Fri 10 April 2026 | 1337.10 (-0.04%) | 1359.00 | 1329.65 - 1379.95 | 0.607 times | Thu 09 April 2026 | 1337.65 (5.61%) | 1353.95 | 1286.50 - 1360.00 | 2.7423 times | Wed 08 April 2026 | 1266.55 (10%) | 1205.15 | 1185.20 - 1266.55 | 0.3743 times | Tue 07 April 2026 | 1151.45 (-1.11%) | 1150.00 | 1148.00 - 1172.80 | 0.1985 times | Mon 06 April 2026 | 1164.35 (2.96%) | 1130.90 | 1112.40 - 1169.75 | 0.4325 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1333.33 and 1398.33
| Weekly Target 1 | 1280.55 |
| Weekly Target 2 | 1321.1 |
| Weekly Target 3 | 1345.55 |
| Weekly Target 4 | 1386.1 |
| Weekly Target 5 | 1410.55 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1361.65 (1.05%) | 1305.00 | 1305.00 - 1370.00 | 0.2557 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 1.1619 times | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 1.0157 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.2917 times | Fri 27 March 2026 | 1103.25 (-13.75%) | 1262.70 | 1086.00 - 1270.00 | 1.3917 times | Fri 20 March 2026 | 1279.15 (-0.79%) | 1262.00 | 1250.00 - 1315.05 | 1.8624 times | Fri 13 March 2026 | 1289.30 (-3.09%) | 1328.00 | 1265.00 - 1357.00 | 1.1026 times | Fri 06 March 2026 | 1330.40 (-5.17%) | 1339.85 | 1305.05 - 1390.00 | 0.6044 times | Fri 27 February 2026 | 1402.95 (1.74%) | 1396.00 | 1344.20 - 1455.60 | 0.9533 times | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.3606 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.1038 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1223.45 and 1542.2
| Monthly Target 1 | 964.88 |
| Monthly Target 2 | 1163.27 |
| Monthly Target 3 | 1283.6333333333 |
| Monthly Target 4 | 1482.02 |
| Monthly Target 5 | 1602.38 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1361.65 (31.28%) | 1098.10 | 1085.25 - 1404.00 | 0.6574 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.3299 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.7596 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.1021 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6735 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.4186 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.5463 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.2349 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.1378 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 2.1399 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.454 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1349.39 |
| 12 day DMA | 1287.46 |
| 20 day DMA | 1247.01 |
| 35 day DMA | 1283.8 |
| 50 day DMA | 1312.74 |
| 100 day DMA | 1387.42 |
| 150 day DMA | 1504 |
| 200 day DMA | 1565.18 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.74 | 1333.29 | 1327.34 |
| 12 day EMA | 1305.05 | 1294.76 | 1285.59 |
| 20 day EMA | 1288.8 | 1281.14 | 1274.4 |
| 35 day EMA | 1294.81 | 1290.87 | 1287.67 |
| 50 day EMA | 1318.41 | 1316.65 | 1315.48 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.39 | 1339.98 | 1338.36 |
| 12 day SMA | 1287.46 | 1268.34 | 1242.68 |
| 20 day SMA | 1247.01 | 1243 | 1238.6 |
| 35 day SMA | 1283.8 | 1284.06 | 1284.51 |
| 50 day SMA | 1312.74 | 1311.67 | 1311.2 |
| 100 day SMA | 1387.42 | 1391.34 | 1395.42 |
| 150 day SMA | 1504 | 1506.55 | 1509.11 |
| 200 day SMA | 1565.18 | 1567.28 | 1569.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.