Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1368.4 and 1398.3
| Daily Target 1 | 1361.67 |
| Daily Target 2 | 1375.13 |
| Daily Target 3 | 1391.5666666667 |
| Daily Target 4 | 1405.03 |
| Daily Target 5 | 1421.47 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1388.60 (-0.29%) | 1395.15 | 1378.10 - 1408.00 | 3.0722 times | Fri 31 July 2026 | 1392.60 (6.3%) | 1330.00 | 1330.00 - 1395.80 | 3.4146 times | Thu 30 July 2026 | 1310.10 (-0.35%) | 1321.05 | 1306.90 - 1327.65 | 0.4809 times | Wed 29 July 2026 | 1314.75 (-0.94%) | 1327.25 | 1310.00 - 1327.25 | 0.5985 times | Tue 28 July 2026 | 1327.25 (-0.34%) | 1327.00 | 1325.40 - 1336.85 | 0.1565 times | Mon 27 July 2026 | 1331.80 (0.2%) | 1329.00 | 1320.75 - 1350.00 | 0.3007 times | Fri 24 July 2026 | 1329.15 (1.47%) | 1309.85 | 1301.00 - 1335.25 | 0.4107 times | Thu 23 July 2026 | 1309.85 (-0.81%) | 1315.00 | 1306.05 - 1324.35 | 0.7209 times | Wed 22 July 2026 | 1320.60 (-1.45%) | 1350.00 | 1320.00 - 1350.00 | 0.4524 times | Tue 21 July 2026 | 1340.05 (0.39%) | 1335.15 | 1325.80 - 1353.55 | 0.3927 times | Mon 20 July 2026 | 1334.80 (0.77%) | 1319.15 | 1312.40 - 1340.95 | 0.8603 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1368.4 and 1398.3
| Weekly Target 1 | 1361.67 |
| Weekly Target 2 | 1375.13 |
| Weekly Target 3 | 1391.5666666667 |
| Weekly Target 4 | 1405.03 |
| Weekly Target 5 | 1421.47 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1388.60 (-0.29%) | 1395.15 | 1378.10 - 1408.00 | 0.1708 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.2753 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.1578 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.8093 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.3185 times | Fri 03 July 2026 | 1359.00 (-0.78%) | 1372.30 | 1338.45 - 1382.50 | 0.4868 times | Thu 25 June 2026 | 1369.75 (-0.93%) | 1383.00 | 1352.00 - 1404.00 | 2.5457 times | Fri 19 June 2026 | 1382.60 (3.43%) | 1335.00 | 1232.50 - 1444.00 | 4.8861 times | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.1658 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.1838 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.1761 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1368.4 and 1398.3
| Monthly Target 1 | 1361.67 |
| Monthly Target 2 | 1375.13 |
| Monthly Target 3 | 1391.5666666667 |
| Monthly Target 4 | 1405.03 |
| Monthly Target 5 | 1421.47 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1388.60 (-0.29%) | 1395.15 | 1378.10 - 1408.00 | 0.0925 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 1.0325 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 4.2898 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.4794 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.7558 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.04 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.594 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.8619 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.5267 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.3274 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.4273 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1346.66 |
| 12 day DMA | 1335.34 |
| 20 day DMA | 1335.65 |
| 35 day DMA | 1345.59 |
| 50 day DMA | 1354.43 |
| 100 day DMA | 1338.29 |
| 150 day DMA | 1358.67 |
| 200 day DMA | 1433.23 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.48 | 1343.42 | 1318.84 |
| 12 day EMA | 1344.04 | 1335.94 | 1325.64 |
| 20 day EMA | 1342.64 | 1337.8 | 1332.03 |
| 35 day EMA | 1346.51 | 1344.03 | 1341.17 |
| 50 day EMA | 1354.37 | 1352.97 | 1351.35 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.66 | 1335.3 | 1322.61 |
| 12 day SMA | 1335.34 | 1331.3 | 1326 |
| 20 day SMA | 1335.65 | 1334.17 | 1332.08 |
| 35 day SMA | 1345.59 | 1343.64 | 1342.42 |
| 50 day SMA | 1354.43 | 1353.23 | 1352.63 |
| 100 day SMA | 1338.29 | 1337.74 | 1337.52 |
| 150 day SMA | 1358.67 | 1359.31 | 1359.86 |
| 200 day SMA | 1433.23 | 1434.96 | 1436.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.