Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1682.9 and 1720.95
| Daily Target 1 | 1653.32 |
| Daily Target 2 | 1674.43 |
| Daily Target 3 | 1691.3666666667 |
| Daily Target 4 | 1712.48 |
| Daily Target 5 | 1729.42 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1695.55 (1.62%) | 1672.75 | 1670.25 - 1708.30 | 0.3177 times | Thu 17 September 2026 | 1668.45 (-0.69%) | 1670.00 | 1657.50 - 1696.05 | 0.0643 times | Wed 16 September 2026 | 1680.10 (0.63%) | 1653.40 | 1629.90 - 1690.40 | 0.0519 times | Tue 15 September 2026 | 1669.60 (-2.22%) | 1708.05 | 1657.40 - 1710.20 | 0.1053 times | Fri 11 September 2026 | 1707.50 (1.13%) | 1684.05 | 1656.10 - 1724.95 | 0.2201 times | Thu 10 September 2026 | 1688.45 (-5.19%) | 1780.95 | 1681.45 - 1787.25 | 0.2985 times | Wed 09 September 2026 | 1780.95 (-0.78%) | 1790.95 | 1773.70 - 1840.00 | 0.3062 times | Tue 08 September 2026 | 1794.90 (-3.06%) | 1851.30 | 1787.10 - 1851.35 | 7.5148 times | Mon 07 September 2026 | 1851.65 (1.68%) | 1821.05 | 1805.00 - 1885.00 | 0.5668 times | Fri 04 September 2026 | 1821.05 (2.44%) | 1794.00 | 1755.00 - 1839.00 | 0.5545 times | Thu 03 September 2026 | 1777.65 (1.78%) | 1719.95 | 1719.90 - 1807.40 | 0.4559 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1622.58 and 1702.88
| Weekly Target 1 | 1598.25 |
| Weekly Target 2 | 1646.9 |
| Weekly Target 3 | 1678.55 |
| Weekly Target 4 | 1727.2 |
| Weekly Target 5 | 1758.85 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1695.55 (-0.7%) | 1708.05 | 1629.90 - 1710.20 | 0.1758 times | Fri 11 September 2026 | 1707.50 (-6.24%) | 1821.05 | 1656.10 - 1885.00 | 2.9044 times | Fri 04 September 2026 | 1821.05 (6.56%) | 1706.80 | 1666.00 - 1839.00 | 0.465 times | Fri 28 August 2026 | 1709.00 (-1.04%) | 1716.75 | 1642.80 - 1735.00 | 3.2984 times | Fri 21 August 2026 | 1726.90 (4.19%) | 1665.00 | 1622.90 - 1799.25 | 0.5615 times | Fri 14 August 2026 | 1657.50 (-1.61%) | 1710.00 | 1641.40 - 1743.90 | 0.7769 times | Fri 07 August 2026 | 1684.70 (20.98%) | 1395.15 | 1378.10 - 1708.00 | 1.1258 times | Fri 31 July 2026 | 1392.60 (4.77%) | 1329.00 | 1306.90 - 1395.80 | 0.1534 times | Fri 24 July 2026 | 1329.15 (0.35%) | 1319.15 | 1301.00 - 1353.55 | 0.0879 times | Fri 17 July 2026 | 1324.55 (-1.13%) | 1368.95 | 1310.00 - 1368.95 | 0.4509 times | Fri 10 July 2026 | 1339.70 (-1.42%) | 1347.05 | 1321.00 - 1367.15 | 0.1775 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1535.18 and 1790.28
| Monthly Target 1 | 1481.72 |
| Monthly Target 2 | 1588.63 |
| Monthly Target 3 | 1736.8166666667 |
| Monthly Target 4 | 1843.73 |
| Monthly Target 5 | 1991.92 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1695.55 (-2.08%) | 1731.55 | 1629.90 - 1885.00 | 1.8255 times | Mon 31 August 2026 | 1731.55 (24.34%) | 1395.15 | 1378.10 - 1799.25 | 3.0311 times | Fri 31 July 2026 | 1392.60 (2.45%) | 1361.00 | 1301.00 - 1395.80 | 0.5543 times | Tue 30 June 2026 | 1359.30 (-2.79%) | 1407.45 | 1232.50 - 1444.00 | 2.3031 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.2574 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 0.4058 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 0.5584 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.3189 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 0.4627 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.2828 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.1758 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1684.24 |
| 12 day DMA | 1740.2 |
| 20 day DMA | 1725.8 |
| 35 day DMA | 1686.84 |
| 50 day DMA | 1579.05 |
| 100 day DMA | 1479.34 |
| 150 day DMA | 1425.17 |
| 200 day DMA | 1428.2 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.57 | 1692.58 | 1704.65 |
| 12 day EMA | 1712.66 | 1715.77 | 1724.37 |
| 20 day EMA | 1704.83 | 1705.81 | 1709.74 |
| 35 day EMA | 1640.7 | 1637.47 | 1635.65 |
| 50 day EMA | 1570.37 | 1565.26 | 1561.05 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.24 | 1682.82 | 1705.32 |
| 12 day SMA | 1740.2 | 1744.23 | 1749.49 |
| 20 day SMA | 1725.8 | 1729.82 | 1734.47 |
| 35 day SMA | 1686.84 | 1675.83 | 1665.72 |
| 50 day SMA | 1579.05 | 1572.01 | 1565.44 |
| 100 day SMA | 1479.34 | 1476.11 | 1473.58 |
| 150 day SMA | 1425.17 | 1422.66 | 1420.41 |
| 200 day SMA | 1428.2 | 1428.29 | 1428.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.