Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac Strong Daily Stock price targets for Jchac 523398 are 1729.8 and 1810.15 | Daily Target 1 | 1713.78 | | Daily Target 2 | 1745.82 | | Daily Target 3 | 1794.1333333333 | | Daily Target 4 | 1826.17 | | Daily Target 5 | 1874.48 |
Daily price and volume Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1777.85 (-2.53%) |
1831.80 |
1762.10 - 1842.45 |
1.6156 times |
Thu 19 December 2024 |
1824.05 (0.38%) |
1785.05 |
1785.05 - 1832.45 |
0.6342 times |
Wed 18 December 2024 |
1817.20 (-1.21%) |
1848.00 |
1809.65 - 1857.55 |
0.2537 times |
Tue 17 December 2024 |
1839.40 (-0.28%) |
1855.05 |
1836.10 - 1875.60 |
0.603 times |
Mon 16 December 2024 |
1844.60 (0.42%) |
1844.95 |
1836.85 - 1920.00 |
1.4677 times |
Fri 13 December 2024 |
1836.85 (0.2%) |
1838.30 |
1784.85 - 1845.95 |
0.7644 times |
Thu 12 December 2024 |
1833.25 (-1.99%) |
1873.85 |
1826.60 - 1889.25 |
1.7634 times |
Wed 11 December 2024 |
1870.45 (-3.31%) |
1946.30 |
1865.00 - 1951.15 |
0.5941 times |
Tue 10 December 2024 |
1934.55 (-1.07%) |
1960.00 |
1920.00 - 1960.00 |
0.7006 times |
Mon 09 December 2024 |
1955.40 (0.53%) |
1935.05 |
1935.05 - 1989.10 |
1.6034 times |
Fri 06 December 2024 |
1945.00 (0.3%) |
1969.95 |
1935.70 - 1970.00 |
0.4985 times |
Weekly price and charts Jchac Strong weekly Stock price targets for Jchac 523398 are 1691.03 and 1848.93 | Weekly Target 1 | 1662.08 | | Weekly Target 2 | 1719.97 | | Weekly Target 3 | 1819.9833333333 | | Weekly Target 4 | 1877.87 | | Weekly Target 5 | 1977.88 |
Weekly price and volumes for Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1777.85 (-3.21%) |
1844.95 |
1762.10 - 1920.00 |
0.365 times |
Fri 13 December 2024 |
1836.85 (-5.56%) |
1935.05 |
1784.85 - 1989.10 |
0.433 times |
Fri 06 December 2024 |
1945.00 (4.11%) |
1875.00 |
1861.25 - 2020.00 |
0.404 times |
Fri 29 November 2024 |
1868.20 (1.82%) |
1899.95 |
1816.95 - 1899.95 |
0.5889 times |
Fri 22 November 2024 |
1834.75 (-6.07%) |
1958.90 |
1817.00 - 1959.50 |
0.4095 times |
Thu 14 November 2024 |
1953.35 (0.36%) |
1945.00 |
1885.85 - 1987.90 |
0.6334 times |
Fri 08 November 2024 |
1946.40 (-5.07%) |
2000.00 |
1916.00 - 2091.45 |
1.0904 times |
Fri 01 November 2024 |
2050.25 (2.26%) |
2009.95 |
1974.60 - 2092.25 |
1.162 times |
Fri 25 October 2024 |
2005.00 (-19.68%) |
2440.05 |
1971.00 - 2604.15 |
3.5357 times |
Fri 18 October 2024 |
2496.40 (-2.6%) |
2595.00 |
2446.85 - 2620.95 |
1.3781 times |
Fri 11 October 2024 |
2563.05 (3.71%) |
2369.25 |
2125.00 - 2600.00 |
2.3395 times |
Monthly price and charts Jchac Strong monthly Stock price targets for Jchac 523398 are 1641.03 and 1898.93 | Monthly Target 1 | 1595.42 | | Monthly Target 2 | 1686.63 | | Monthly Target 3 | 1853.3166666667 | | Monthly Target 4 | 1944.53 | | Monthly Target 5 | 2111.22 |
Monthly price and volumes Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1777.85 (-4.84%) |
1875.00 |
1762.10 - 2020.00 |
0.1353 times |
Fri 29 November 2024 |
1868.20 (-7.08%) |
2033.00 |
1816.95 - 2091.45 |
0.3102 times |
Thu 31 October 2024 |
2010.65 (-13.86%) |
2398.00 |
1971.00 - 2620.95 |
1.0921 times |
Mon 30 September 2024 |
2334.25 (21.87%) |
1920.00 |
1920.00 - 2435.00 |
1.1053 times |
Fri 30 August 2024 |
1915.40 (-5.82%) |
2071.60 |
1811.10 - 2071.60 |
0.6466 times |
Wed 31 July 2024 |
2033.85 (3.27%) |
1999.80 |
1877.35 - 2266.60 |
1.1792 times |
Fri 28 June 2024 |
1969.50 (9.07%) |
1900.00 |
1632.90 - 2058.40 |
1.0184 times |
Fri 31 May 2024 |
1805.70 (42.52%) |
1263.65 |
1155.95 - 1872.90 |
2.5322 times |
Tue 30 April 2024 |
1266.95 (33.1%) |
970.15 |
970.15 - 1320.05 |
0.8759 times |
Thu 28 March 2024 |
951.90 (-13.9%) |
1093.05 |
950.00 - 1155.95 |
1.1047 times |
Thu 29 February 2024 |
1105.60 (-6.44%) |
1188.50 |
1053.00 - 1234.20 |
0.4254 times |
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value | | 5 day DMA | 1820.62 | | 12 day DMA | 1868.15 | | 20 day DMA | 1877.04 | | 35 day DMA | 1906.54 | | 50 day DMA | 2044.18 | | 100 day DMA | 2056.47 | | 150 day DMA | 1979.85 | | 200 day DMA | 1766.05 | EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1816.82 | 1836.3 | 1842.42 | | 12 day EMA | 1850.58 | 1863.8 | 1871.02 | | 20 day EMA | 1882.21 | 1893.19 | 1900.47 | | 35 day EMA | 1969.87 | 1981.18 | 1990.43 | | 50 day EMA | 2048.59 | 2059.64 | 2069.25 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1820.62 | 1832.42 | 1834.26 | | 12 day SMA | 1868.15 | 1885.2 | 1896.58 | | 20 day SMA | 1877.04 | 1879.88 | 1880.53 | | 35 day SMA | 1906.54 | 1913.12 | 1918.31 | | 50 day SMA | 2044.18 | 2056.78 | 2067.18 | | 100 day SMA | 2056.47 | 2060.7 | 2064.34 | | 150 day SMA | 1979.85 | 1976.25 | 1972.26 | | 200 day SMA | 1766.05 | 1762.69 | 1759.24 |
|
|
