Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac Strong Daily Stock price targets for Jchac 523398 are 1472.78 and 1554.28 | Daily Target 1 | 1409.15 | | Daily Target 2 | 1454.9 | | Daily Target 3 | 1490.65 | | Daily Target 4 | 1536.4 | | Daily Target 5 | 1572.15 |
Daily price and volume Jchac
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1500.65 (1.04%) |
1470.10 |
1444.90 - 1526.40 |
1.1343 times |
Mon 15 December 2025 |
1485.15 (4.13%) |
1421.05 |
1415.95 - 1495.95 |
1.0573 times |
Fri 12 December 2025 |
1426.30 (-0.83%) |
1438.25 |
1420.00 - 1447.75 |
0.3945 times |
Thu 11 December 2025 |
1438.25 (-1.66%) |
1462.60 |
1428.60 - 1469.70 |
0.4902 times |
Wed 10 December 2025 |
1462.60 (3.33%) |
1415.75 |
1415.75 - 1495.00 |
1.2872 times |
Tue 09 December 2025 |
1415.45 (1.08%) |
1374.10 |
1351.00 - 1437.00 |
2.0592 times |
Mon 08 December 2025 |
1400.30 (-4.39%) |
1464.60 |
1386.00 - 1477.85 |
1.366 times |
Fri 05 December 2025 |
1464.60 (-3.37%) |
1515.75 |
1448.95 - 1515.75 |
1.1853 times |
Thu 04 December 2025 |
1515.75 (-3.12%) |
1564.60 |
1507.20 - 1564.60 |
0.6637 times |
Wed 03 December 2025 |
1564.55 (-1.2%) |
1590.00 |
1549.10 - 1590.00 |
0.3623 times |
Tue 02 December 2025 |
1583.55 (-2.1%) |
1618.05 |
1576.25 - 1618.05 |
0.5975 times |
Weekly price and charts Jchac Strong weekly Stock price targets for Jchac 523398 are 1458.3 and 1568.75 | Weekly Target 1 | 1370.55 | | Weekly Target 2 | 1435.6 | | Weekly Target 3 | 1481 | | Weekly Target 4 | 1546.05 | | Weekly Target 5 | 1591.45 |
Weekly price and volumes for Jchac
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1500.65 (5.21%) |
1421.05 |
1415.95 - 1526.40 |
0.7556 times |
Fri 12 December 2025 |
1426.30 (-2.62%) |
1464.60 |
1351.00 - 1495.00 |
1.9297 times |
Fri 05 December 2025 |
1464.60 (-9.34%) |
1607.80 |
1448.95 - 1638.05 |
1.1544 times |
Fri 28 November 2025 |
1615.55 (-7.87%) |
1650.05 |
1607.70 - 1756.00 |
1.0674 times |
Fri 21 November 2025 |
1753.50 (0.08%) |
1750.00 |
1748.25 - 1762.50 |
0.7633 times |
Fri 14 November 2025 |
1752.05 (0.22%) |
1750.10 |
1731.15 - 1760.40 |
0.9252 times |
Fri 07 November 2025 |
1748.15 (1.36%) |
1724.65 |
1710.45 - 1762.50 |
0.6039 times |
Fri 31 October 2025 |
1724.65 (-0.11%) |
1701.80 |
1701.80 - 1738.70 |
0.4281 times |
Thu 23 October 2025 |
1726.50 (0.33%) |
1726.55 |
1715.60 - 1737.00 |
0.4274 times |
Fri 17 October 2025 |
1720.85 (-0.55%) |
1730.00 |
1715.35 - 1743.75 |
1.9451 times |
Fri 10 October 2025 |
1730.30 (0.05%) |
1734.20 |
1706.15 - 1740.40 |
1.4026 times |
Monthly price and charts Jchac Strong monthly Stock price targets for Jchac 523398 are 1282.3 and 1569.35 | Monthly Target 1 | 1209.52 | | Monthly Target 2 | 1355.08 | | Monthly Target 3 | 1496.5666666667 | | Monthly Target 4 | 1642.13 | | Monthly Target 5 | 1783.62 |
Monthly price and volumes Jchac
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1500.65 (-7.11%) |
1607.80 |
1351.00 - 1638.05 |
0.3915 times |
Fri 28 November 2025 |
1615.55 (-6.33%) |
1724.65 |
1607.70 - 1762.50 |
0.3426 times |
Fri 31 October 2025 |
1724.65 (-0.26%) |
1745.00 |
1701.80 - 1745.90 |
0.4704 times |
Tue 30 September 2025 |
1729.20 (-0.11%) |
1718.00 |
1703.05 - 1775.00 |
1.0633 times |
Fri 29 August 2025 |
1731.15 (-0.66%) |
1750.00 |
1706.05 - 1799.25 |
0.9797 times |
Thu 31 July 2025 |
1742.70 (-0.8%) |
1754.85 |
1709.70 - 1853.95 |
1.8425 times |
Mon 30 June 2025 |
1756.70 (4.9%) |
1680.00 |
1670.00 - 1805.45 |
1.2519 times |
Fri 30 May 2025 |
1674.60 (-4.67%) |
1740.05 |
1673.60 - 1835.95 |
1.3512 times |
Wed 30 April 2025 |
1756.70 (-0.73%) |
1799.95 |
1710.05 - 1849.95 |
0.7867 times |
Fri 28 March 2025 |
1769.65 (9.05%) |
1635.65 |
1622.40 - 1896.70 |
1.5201 times |
Fri 28 February 2025 |
1622.80 (-1.86%) |
1656.75 |
1604.30 - 1748.70 |
1.1158 times |
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value | | 5 day DMA | 1462.59 | | 12 day DMA | 1489.55 | | 20 day DMA | 1580.51 | | 35 day DMA | 1647.52 | | 50 day DMA | 1671.81 | | 100 day DMA | 1706.85 | | 150 day DMA | 1720.61 | | 200 day DMA | 1723.84 | EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1473.19 | 1459.46 | 1446.62 | | 12 day EMA | 1504.97 | 1505.75 | 1509.5 | | 20 day EMA | 1550.99 | 1556.29 | 1563.77 | | 35 day EMA | 1604.18 | 1610.28 | 1617.65 | | 50 day EMA | 1656.16 | 1662.5 | 1669.74 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1462.59 | 1445.55 | 1428.58 | | 12 day SMA | 1489.55 | 1499.13 | 1513.28 | | 20 day SMA | 1580.51 | 1593.05 | 1606.39 | | 35 day SMA | 1647.52 | 1653.97 | 1660.92 | | 50 day SMA | 1671.81 | 1676.38 | 1681.24 | | 100 day SMA | 1706.85 | 1709.35 | 1712.03 | | 150 day SMA | 1720.61 | 1721.99 | 1723.53 | | 200 day SMA | 1723.84 | 1724.68 | 1725.68 |
|
|
