Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac Strong Daily Stock price targets for Jchac 523398 are 1730.53 and 1740.78 | Daily Target 1 | 1723.48 | | Daily Target 2 | 1727.32 | | Daily Target 3 | 1733.7333333333 | | Daily Target 4 | 1737.57 | | Daily Target 5 | 1743.98 |
Daily price and volume Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1731.15 (0.18%) |
1729.90 |
1729.90 - 1740.15 |
0.4535 times |
Thu 28 August 2025 |
1728.00 (-0.05%) |
1708.35 |
1708.35 - 1741.80 |
0.6791 times |
Tue 26 August 2025 |
1728.85 (-1.76%) |
1748.65 |
1721.75 - 1752.40 |
2.2171 times |
Mon 25 August 2025 |
1759.80 (1.38%) |
1736.10 |
1735.00 - 1760.70 |
1.1083 times |
Fri 22 August 2025 |
1735.90 (-0.77%) |
1752.85 |
1733.70 - 1753.20 |
0.4161 times |
Thu 21 August 2025 |
1749.40 (-0.07%) |
1754.40 |
1746.00 - 1757.95 |
0.5595 times |
Wed 20 August 2025 |
1750.65 (-0.4%) |
1749.45 |
1747.05 - 1766.20 |
0.7126 times |
Tue 19 August 2025 |
1757.60 (0.3%) |
1756.55 |
1741.55 - 1763.95 |
1.1151 times |
Mon 18 August 2025 |
1752.30 (1.52%) |
1740.05 |
1736.75 - 1769.90 |
1.4887 times |
Thu 14 August 2025 |
1726.00 (0.37%) |
1706.05 |
1706.05 - 1735.00 |
1.25 times |
Wed 13 August 2025 |
1719.65 (-0.22%) |
1727.95 |
1715.80 - 1727.95 |
0.4342 times |
Weekly price and charts Jchac Strong weekly Stock price targets for Jchac 523398 are 1693.58 and 1745.93 | Weekly Target 1 | 1681.05 | | Weekly Target 2 | 1706.1 | | Weekly Target 3 | 1733.4 | | Weekly Target 4 | 1758.45 | | Weekly Target 5 | 1785.75 |
Weekly price and volumes for Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1731.15 (-0.27%) |
1736.10 |
1708.35 - 1760.70 |
0.7935 times |
Fri 22 August 2025 |
1735.90 (0.57%) |
1740.05 |
1733.70 - 1769.90 |
0.7639 times |
Thu 14 August 2025 |
1726.00 (-0.62%) |
1736.75 |
1706.05 - 1736.75 |
0.4215 times |
Fri 08 August 2025 |
1736.75 (-0.16%) |
1742.50 |
1723.90 - 1799.25 |
1.0529 times |
Fri 01 August 2025 |
1739.60 (0.03%) |
1732.00 |
1723.80 - 1770.00 |
0.5464 times |
Fri 25 July 2025 |
1739.00 (-0.67%) |
1750.05 |
1720.05 - 1781.00 |
0.9455 times |
Fri 18 July 2025 |
1750.65 (1.66%) |
1730.00 |
1717.30 - 1785.15 |
0.6948 times |
Fri 11 July 2025 |
1722.05 (-4.93%) |
1839.15 |
1709.70 - 1843.65 |
2.6034 times |
Fri 04 July 2025 |
1811.40 (3.54%) |
1760.75 |
1738.25 - 1853.95 |
1.2858 times |
Fri 27 June 2025 |
1749.40 (0.72%) |
1735.05 |
1734.55 - 1791.35 |
0.8924 times |
Thu 19 June 2025 |
1736.90 (-1.27%) |
1763.95 |
1731.00 - 1797.40 |
0.7716 times |
Monthly price and charts Jchac Strong monthly Stock price targets for Jchac 523398 are 1672 and 1765.2 | Monthly Target 1 | 1652.28 | | Monthly Target 2 | 1691.72 | | Monthly Target 3 | 1745.4833333333 | | Monthly Target 4 | 1784.92 | | Monthly Target 5 | 1838.68 |
Monthly price and volumes Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1731.15 (-0.66%) |
1750.00 |
1706.05 - 1799.25 |
0.7941 times |
Thu 31 July 2025 |
1742.70 (-0.8%) |
1754.85 |
1709.70 - 1853.95 |
1.4934 times |
Mon 30 June 2025 |
1756.70 (4.9%) |
1680.00 |
1670.00 - 1805.45 |
1.0147 times |
Fri 30 May 2025 |
1674.60 (-4.67%) |
1740.05 |
1673.60 - 1835.95 |
1.0952 times |
Wed 30 April 2025 |
1756.70 (-0.73%) |
1799.95 |
1710.05 - 1849.95 |
0.6376 times |
Fri 28 March 2025 |
1769.65 (9.05%) |
1635.65 |
1622.40 - 1896.70 |
1.2321 times |
Fri 28 February 2025 |
1622.80 (-1.86%) |
1656.75 |
1604.30 - 1748.70 |
0.9044 times |
Fri 31 January 2025 |
1653.60 (-7%) |
1787.80 |
1644.45 - 1973.65 |
0.8113 times |
Tue 31 December 2024 |
1778.15 (-4.82%) |
1875.00 |
1710.00 - 2020.00 |
0.7192 times |
Fri 29 November 2024 |
1868.20 (-7.08%) |
2033.00 |
1816.95 - 2091.45 |
1.2981 times |
Thu 31 October 2024 |
2010.65 (-13.86%) |
2398.00 |
1971.00 - 2620.95 |
4.57 times |
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value | | 5 day DMA | 1736.74 | | 12 day DMA | 1738.57 | | 20 day DMA | 1741.18 | | 35 day DMA | 1742.89 | | 50 day DMA | 1751.33 | | 100 day DMA | 1749.45 | | 150 day DMA | 1735.42 | | 200 day DMA | 1770.61 | EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1735.33 | 1737.42 | 1742.13 | | 12 day EMA | 1739.1 | 1740.54 | 1742.82 | | 20 day EMA | 1741.32 | 1742.39 | 1743.9 | | 35 day EMA | 1746.41 | 1747.31 | 1748.45 | | 50 day EMA | 1751.16 | 1751.98 | 1752.96 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1736.74 | 1740.39 | 1744.92 | | 12 day SMA | 1738.57 | 1737.54 | 1738.27 | | 20 day SMA | 1741.18 | 1743.02 | 1743.65 | | 35 day SMA | 1742.89 | 1743.59 | 1746.12 | | 50 day SMA | 1751.33 | 1752.34 | 1753.25 | | 100 day SMA | 1749.45 | 1749.89 | 1750.19 | | 150 day SMA | 1735.42 | 1735.32 | 1736.04 | | 200 day SMA | 1770.61 | 1772 | 1773.38 |
|
|
