Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac Strong Daily Stock price targets for Jchac 523398 are 1759.33 and 1805.33 | Daily Target 1 | 1723.55 | | Daily Target 2 | 1749.1 | | Daily Target 3 | 1769.55 | | Daily Target 4 | 1795.1 | | Daily Target 5 | 1815.55 |
Daily price and volume Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1774.65 (1.99%) |
1750.30 |
1744.00 - 1790.00 |
1.1194 times |
Thu 15 May 2025 |
1740.00 (0.05%) |
1759.95 |
1726.60 - 1764.00 |
1.2579 times |
Wed 14 May 2025 |
1739.05 (-0.2%) |
1760.00 |
1725.95 - 1774.35 |
0.7159 times |
Tue 13 May 2025 |
1742.45 (-2.38%) |
1783.95 |
1735.00 - 1800.00 |
1.4145 times |
Mon 12 May 2025 |
1784.85 (3.6%) |
1757.00 |
1756.85 - 1795.15 |
0.5362 times |
Fri 09 May 2025 |
1722.80 (0.88%) |
1705.70 |
1700.55 - 1731.95 |
0.1855 times |
Thu 08 May 2025 |
1707.75 (-0.42%) |
1724.85 |
1704.30 - 1742.30 |
0.2172 times |
Wed 07 May 2025 |
1715.00 (0.45%) |
1703.05 |
1693.00 - 1722.35 |
1.1244 times |
Tue 06 May 2025 |
1707.30 (-1.87%) |
1732.10 |
1698.35 - 1732.15 |
1.1129 times |
Mon 05 May 2025 |
1739.85 (-1.08%) |
1757.95 |
1727.60 - 1765.65 |
2.316 times |
Fri 02 May 2025 |
1758.90 (0.13%) |
1740.05 |
1740.05 - 1774.35 |
0.1559 times |
Weekly price and charts Jchac Strong weekly Stock price targets for Jchac 523398 are 1750.3 and 1824.35 | Weekly Target 1 | 1692.82 | | Weekly Target 2 | 1733.73 | | Weekly Target 3 | 1766.8666666667 | | Weekly Target 4 | 1807.78 | | Weekly Target 5 | 1840.92 |
Weekly price and volumes for Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1774.65 (3.01%) |
1757.00 |
1725.95 - 1800.00 |
0.8833 times |
Fri 09 May 2025 |
1722.80 (-2.05%) |
1757.95 |
1693.00 - 1765.65 |
0.8679 times |
Fri 02 May 2025 |
1758.90 (-0.29%) |
1792.00 |
1740.05 - 1810.00 |
0.6391 times |
Fri 25 April 2025 |
1764.00 (-1.18%) |
1849.95 |
1747.80 - 1849.95 |
0.7368 times |
Thu 17 April 2025 |
1785.10 (2.67%) |
1758.55 |
1720.20 - 1812.95 |
0.7507 times |
Fri 11 April 2025 |
1738.70 (-1.66%) |
1748.95 |
1710.05 - 1765.00 |
0.3924 times |
Fri 04 April 2025 |
1768.00 (-0.09%) |
1799.95 |
1721.95 - 1821.45 |
0.67 times |
Fri 28 March 2025 |
1769.65 (-3.34%) |
1849.20 |
1751.05 - 1896.70 |
1.805 times |
Fri 21 March 2025 |
1830.80 (0.35%) |
1829.95 |
1796.30 - 1874.45 |
1.1544 times |
Thu 13 March 2025 |
1824.40 (7.27%) |
1788.95 |
1640.70 - 1893.00 |
2.1005 times |
Fri 07 March 2025 |
1700.70 (4.8%) |
1635.65 |
1622.40 - 1727.85 |
1.0496 times |
Monthly price and charts Jchac Strong monthly Stock price targets for Jchac 523398 are 1733.83 and 1840.83 | Monthly Target 1 | 1648.88 | | Monthly Target 2 | 1711.77 | | Monthly Target 3 | 1755.8833333333 | | Monthly Target 4 | 1818.77 | | Monthly Target 5 | 1862.88 |
Monthly price and volumes Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1774.65 (1.02%) |
1740.05 |
1693.00 - 1800.00 |
0.2008 times |
Wed 30 April 2025 |
1756.70 (-0.73%) |
1799.95 |
1710.05 - 1849.95 |
0.3569 times |
Fri 28 March 2025 |
1769.65 (9.05%) |
1635.65 |
1622.40 - 1896.70 |
0.6897 times |
Fri 28 February 2025 |
1622.80 (-1.86%) |
1656.75 |
1604.30 - 1748.70 |
0.5063 times |
Fri 31 January 2025 |
1653.60 (-7%) |
1787.80 |
1644.45 - 1973.65 |
0.4542 times |
Tue 31 December 2024 |
1778.15 (-4.82%) |
1875.00 |
1710.00 - 2020.00 |
0.4026 times |
Fri 29 November 2024 |
1868.20 (-7.08%) |
2033.00 |
1816.95 - 2091.45 |
0.7267 times |
Thu 31 October 2024 |
2010.65 (-13.86%) |
2398.00 |
1971.00 - 2620.95 |
2.5584 times |
Mon 30 September 2024 |
2334.25 (21.87%) |
1920.00 |
1920.00 - 2435.00 |
2.5894 times |
Fri 30 August 2024 |
1915.40 (-5.82%) |
2071.60 |
1811.10 - 2071.60 |
1.5149 times |
Wed 31 July 2024 |
2033.85 (3.27%) |
1999.80 |
1877.35 - 2266.60 |
2.7625 times |
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value | | 5 day DMA | 1756.2 | | 12 day DMA | 1740.78 | | 20 day DMA | 1758.33 | | 35 day DMA | 1770.09 | | 50 day DMA | 1745.35 | | 100 day DMA | 1744.7 | | 150 day DMA | 1869.41 | | 200 day DMA | 1909.55 | EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1752.45 | 1741.35 | 1742.03 | | 12 day EMA | 1749.42 | 1744.83 | 1745.71 | | 20 day EMA | 1750.92 | 1748.42 | 1749.31 | | 35 day EMA | 1743.82 | 1742.01 | 1742.13 | | 50 day EMA | 1738.25 | 1736.76 | 1736.63 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1756.2 | 1745.83 | 1739.38 | | 12 day SMA | 1740.78 | 1741.13 | 1743.9 | | 20 day SMA | 1758.33 | 1758.54 | 1758.48 | | 35 day SMA | 1770.09 | 1771.67 | 1774.08 | | 50 day SMA | 1745.35 | 1743.19 | 1741.22 | | 100 day SMA | 1744.7 | 1745.66 | 1747.6 | | 150 day SMA | 1869.41 | 1872.38 | 1875.48 | | 200 day SMA | 1909.55 | 1910.92 | 1912.49 |
|
|
