Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1312.18 and 1433.93
| Daily Target 1 | 1289.93 |
| Daily Target 2 | 1334.42 |
| Daily Target 3 | 1411.6833333333 |
| Daily Target 4 | 1456.17 |
| Daily Target 5 | 1533.43 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.90 (0.35%) | 1488.95 | 1367.20 - 1488.95 | 1.0584 times | Thu 19 February 2026 | 1374.05 (-1.15%) | 1388.15 | 1371.50 - 1393.30 | 0.448 times | Wed 18 February 2026 | 1390.10 (-0.5%) | 1365.05 | 1365.05 - 1405.70 | 0.1199 times | Tue 17 February 2026 | 1397.15 (1.03%) | 1365.75 | 1365.75 - 1410.90 | 0.6551 times | Mon 16 February 2026 | 1382.85 (-2.29%) | 1383.30 | 1372.40 - 1418.00 | 0.1809 times | Fri 13 February 2026 | 1415.25 (2.31%) | 1398.50 | 1392.25 - 1421.95 | 0.2115 times | Thu 12 February 2026 | 1383.35 (-1.39%) | 1400.00 | 1368.55 - 1411.10 | 2.9889 times | Wed 11 February 2026 | 1402.90 (-3.95%) | 1350.00 | 1350.00 - 1451.60 | 0.7619 times | Tue 10 February 2026 | 1460.65 (2.71%) | 1431.90 | 1420.00 - 1467.25 | 0.8252 times | Mon 09 February 2026 | 1422.05 (7.73%) | 1328.40 | 1321.10 - 1452.00 | 2.7502 times | Fri 06 February 2026 | 1320.00 (-0.74%) | 1329.80 | 1310.00 - 1329.80 | 0.3303 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1310.03 and 1433.93
| Weekly Target 1 | 1287.07 |
| Weekly Target 2 | 1332.98 |
| Weekly Target 3 | 1410.9666666667 |
| Weekly Target 4 | 1456.88 |
| Weekly Target 5 | 1534.87 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.90 (-2.57%) | 1383.30 | 1365.05 - 1488.95 | 0.4227 times | Fri 13 February 2026 | 1415.25 (7.22%) | 1328.40 | 1321.10 - 1467.25 | 1.2939 times | Fri 06 February 2026 | 1320.00 (-4.35%) | 1380.05 | 1294.20 - 1398.00 | 1.0576 times | Fri 30 January 2026 | 1380.00 (2.42%) | 1331.00 | 1263.85 - 1414.70 | 3.4163 times | Fri 23 January 2026 | 1347.40 (-4.73%) | 1409.20 | 1321.80 - 1417.00 | 0.6079 times | Fri 16 January 2026 | 1414.25 (-4.14%) | 1452.00 | 1401.20 - 1488.50 | 0.2219 times | Fri 09 January 2026 | 1475.35 (2.43%) | 1476.40 | 1423.00 - 1517.30 | 1.2838 times | Fri 02 January 2026 | 1440.40 (-3.26%) | 1490.00 | 1407.95 - 1490.00 | 0.4399 times | Fri 26 December 2025 | 1488.90 (0.33%) | 1492.60 | 1425.00 - 1510.00 | 0.61 times | Fri 19 December 2025 | 1484.05 (4.05%) | 1421.05 | 1415.95 - 1526.40 | 0.6461 times | Fri 12 December 2025 | 1426.30 (-2.62%) | 1464.60 | 1351.00 - 1495.00 | 1.1708 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1239.18 and 1433.93
| Monthly Target 1 | 1192.6 |
| Monthly Target 2 | 1285.75 |
| Monthly Target 3 | 1387.35 |
| Monthly Target 4 | 1480.5 |
| Monthly Target 5 | 1582.1 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1378.90 (-0.08%) | 1380.05 | 1294.20 - 1488.95 | 0.5005 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.0188 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.6225 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.387 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.505 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.1415 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.0518 times | Thu 31 July 2025 | 1742.70 (-0.8%) | 1754.85 | 1709.70 - 1853.95 | 1.9781 times | Mon 30 June 2025 | 1756.70 (4.9%) | 1680.00 | 1670.00 - 1805.45 | 1.344 times | Fri 30 May 2025 | 1674.60 (-4.67%) | 1740.05 | 1673.60 - 1835.95 | 1.4507 times | Wed 30 April 2025 | 1756.70 (-0.73%) | 1799.95 | 1710.05 - 1849.95 | 0.8446 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1384.61 |
| 12 day DMA | 1388.09 |
| 20 day DMA | 1366.49 |
| 35 day DMA | 1392.32 |
| 50 day DMA | 1411.56 |
| 100 day DMA | 1552.61 |
| 150 day DMA | 1616.1 |
| 200 day DMA | 1648.5 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.24 | 1386.91 | 1393.34 |
| 12 day EMA | 1383.22 | 1384 | 1385.81 |
| 20 day EMA | 1383.61 | 1384.11 | 1385.17 |
| 35 day EMA | 1395.8 | 1396.8 | 1398.14 |
| 50 day EMA | 1412.12 | 1413.48 | 1415.09 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.61 | 1391.88 | 1393.74 |
| 12 day SMA | 1388.09 | 1382.77 | 1377.26 |
| 20 day SMA | 1366.49 | 1364.91 | 1365.02 |
| 35 day SMA | 1392.32 | 1393.65 | 1395.38 |
| 50 day SMA | 1411.56 | 1413.23 | 1414.06 |
| 100 day SMA | 1552.61 | 1556.14 | 1559.78 |
| 150 day SMA | 1616.1 | 1618.72 | 1621.13 |
| 200 day SMA | 1648.5 | 1650.31 | 1652.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.