Login or Join
HomepageJchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac
Strong Daily Stock price targets for Jchac 523398 are 1306.95 and 1338.7
| Daily Target 1 | 1297.02 |
| Daily Target 2 | 1316.88 |
| Daily Target 3 | 1328.7666666667 |
| Daily Target 4 | 1348.63 |
| Daily Target 5 | 1360.52 |
Daily price and volume Jchac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.75 (1.25%) | 1339.85 | 1308.90 - 1340.65 | 0.362 times | Thu 11 June 2026 | 1320.25 (-2.21%) | 1350.15 | 1318.00 - 1350.15 | 0.5944 times | Wed 10 June 2026 | 1350.15 (-3.47%) | 1386.25 | 1350.00 - 1386.25 | 0.9293 times | Tue 09 June 2026 | 1398.75 (3.8%) | 1364.10 | 1331.00 - 1410.00 | 2.3774 times | Mon 08 June 2026 | 1347.50 (-1.96%) | 1365.50 | 1335.00 - 1365.50 | 0.4797 times | Fri 05 June 2026 | 1374.45 (-1.19%) | 1431.95 | 1361.00 - 1431.95 | 1.0982 times | Thu 04 June 2026 | 1390.95 (0.3%) | 1409.95 | 1375.00 - 1440.25 | 3.0306 times | Wed 03 June 2026 | 1386.85 (-0.61%) | 1393.00 | 1349.00 - 1395.00 | 0.5687 times | Tue 02 June 2026 | 1395.40 (-0.31%) | 1400.30 | 1390.00 - 1407.00 | 0.175 times | Mon 01 June 2026 | 1399.75 (0.1%) | 1407.45 | 1393.05 - 1421.50 | 0.3847 times | Fri 29 May 2026 | 1398.30 (1.01%) | 1384.35 | 1384.35 - 1411.50 | 0.8749 times |
Weekly price and charts Jchac
Strong weekly Stock price targets for Jchac 523398 are 1272.28 and 1373.38
| Weekly Target 1 | 1250.78 |
| Weekly Target 2 | 1293.77 |
| Weekly Target 3 | 1351.8833333333 |
| Weekly Target 4 | 1394.87 |
| Weekly Target 5 | 1452.98 |
Weekly price and volumes for Jchac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.75 (-2.74%) | 1365.50 | 1308.90 - 1410.00 | 0.6672 times | Fri 05 June 2026 | 1374.45 (-1.71%) | 1407.45 | 1349.00 - 1440.25 | 0.7396 times | Fri 29 May 2026 | 1398.30 (2.49%) | 1383.15 | 1360.00 - 1415.35 | 0.7086 times | Fri 22 May 2026 | 1364.35 (-1.18%) | 1380.60 | 1298.00 - 1380.60 | 1.1171 times | Fri 15 May 2026 | 1380.60 (-4.66%) | 1484.25 | 1373.05 - 1500.00 | 0.7748 times | Fri 08 May 2026 | 1448.05 (3.92%) | 1370.15 | 1370.15 - 1468.00 | 0.9618 times | Thu 30 April 2026 | 1393.45 (1.52%) | 1380.00 | 1378.40 - 1449.30 | 0.6222 times | Fri 24 April 2026 | 1372.55 (1.86%) | 1305.00 | 1305.00 - 1425.25 | 1.5136 times | Fri 17 April 2026 | 1347.55 (0.78%) | 1309.75 | 1281.00 - 1404.00 | 1.5447 times | Fri 10 April 2026 | 1337.10 (18.23%) | 1130.90 | 1112.40 - 1379.95 | 1.3504 times | Thu 02 April 2026 | 1130.90 (2.51%) | 1099.95 | 1022.10 - 1143.00 | 1.7173 times |
Monthly price and charts Jchac
Strong monthly Stock price targets for Jchac 523398 are 1257.15 and 1388.5
| Monthly Target 1 | 1230.62 |
| Monthly Target 2 | 1283.68 |
| Monthly Target 3 | 1361.9666666667 |
| Monthly Target 4 | 1415.03 |
| Monthly Target 5 | 1493.32 |
Monthly price and volumes Jchac
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.75 (-4.4%) | 1407.45 | 1308.90 - 1440.25 | 0.307 times | Fri 29 May 2026 | 1398.30 (0.35%) | 1370.15 | 1298.00 - 1500.00 | 0.7773 times | Thu 30 April 2026 | 1393.45 (34.34%) | 1098.10 | 1085.25 - 1449.30 | 1.2254 times | Mon 30 March 2026 | 1037.25 (-26.07%) | 1339.85 | 1022.10 - 1390.00 | 1.6863 times | Fri 27 February 2026 | 1402.95 (1.66%) | 1380.05 | 1294.20 - 1488.95 | 0.9631 times | Fri 30 January 2026 | 1380.00 (-3.82%) | 1439.45 | 1263.85 - 1517.30 | 1.3975 times | Wed 31 December 2025 | 1434.80 (-11.19%) | 1607.80 | 1351.00 - 1638.05 | 0.8539 times | Fri 28 November 2025 | 1615.55 (-6.33%) | 1724.65 | 1607.70 - 1762.50 | 0.5308 times | Fri 31 October 2025 | 1724.65 (-0.26%) | 1745.00 | 1701.80 - 1745.90 | 0.6927 times | Tue 30 September 2025 | 1729.20 (-0.11%) | 1718.00 | 1703.05 - 1775.00 | 1.5658 times | Fri 29 August 2025 | 1731.15 (-0.66%) | 1750.00 | 1706.05 - 1799.25 | 1.4428 times |
Indicator Analysis of Jchac
Please login to view indicator analysis. or View indicator analysis of Jchac 523398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value |
| 5 day DMA | 1350.68 |
| 12 day DMA | 1373.62 |
| 20 day DMA | 1368.53 |
| 35 day DMA | 1391.57 |
| 50 day DMA | 1354.1 |
| 100 day DMA | 1347.62 |
| 150 day DMA | 1422.01 |
| 200 day DMA | 1500.31 |
EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.22 | 1353.96 | 1370.81 |
| 12 day EMA | 1363.56 | 1368.43 | 1377.19 |
| 20 day EMA | 1368.26 | 1371.58 | 1376.98 |
| 35 day EMA | 1353.82 | 1354.83 | 1356.87 |
| 50 day EMA | 1341.59 | 1341.79 | 1342.67 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.68 | 1358.22 | 1372.36 |
| 12 day SMA | 1373.62 | 1377.09 | 1381.3 |
| 20 day SMA | 1368.53 | 1371.16 | 1375.85 |
| 35 day SMA | 1391.57 | 1392.83 | 1394.02 |
| 50 day SMA | 1354.1 | 1349.43 | 1347.13 |
| 100 day SMA | 1347.62 | 1348.56 | 1350.04 |
| 150 day SMA | 1422.01 | 1424.59 | 1427.26 |
| 200 day SMA | 1500.31 | 1502.39 | 1504.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.