Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jchac Strong Daily Stock price targets for Jchac 523398 are 1712.98 and 1731.68 | Daily Target 1 | 1709.08 | | Daily Target 2 | 1716.87 | | Daily Target 3 | 1727.7833333333 | | Daily Target 4 | 1735.57 | | Daily Target 5 | 1746.48 |
Daily price and volume Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1724.65 (0.26%) |
1738.70 |
1720.00 - 1738.70 |
1.1351 times |
Thu 30 October 2025 |
1720.20 (0.31%) |
1721.10 |
1720.00 - 1724.50 |
0.3027 times |
Wed 29 October 2025 |
1714.95 (-0.15%) |
1716.00 |
1713.45 - 1719.00 |
0.6839 times |
Tue 28 October 2025 |
1717.50 (0.18%) |
1724.40 |
1713.75 - 1725.00 |
0.9922 times |
Mon 27 October 2025 |
1714.45 (-0.7%) |
1701.80 |
1701.80 - 1723.45 |
0.7763 times |
Thu 23 October 2025 |
1726.50 (-0.11%) |
1720.65 |
1717.05 - 1729.60 |
0.88 times |
Tue 21 October 2025 |
1728.35 (0.57%) |
1726.60 |
1720.00 - 1737.00 |
2.1469 times |
Mon 20 October 2025 |
1718.60 (-0.13%) |
1726.55 |
1715.60 - 1734.55 |
0.8576 times |
Fri 17 October 2025 |
1720.85 (-0.3%) |
1728.25 |
1717.50 - 1728.25 |
1.6564 times |
Thu 16 October 2025 |
1726.00 (-0.32%) |
1728.30 |
1723.30 - 1730.10 |
0.5689 times |
Wed 15 October 2025 |
1731.55 (0.44%) |
1724.45 |
1715.35 - 1743.75 |
1.6256 times |
Weekly price and charts Jchac Strong weekly Stock price targets for Jchac 523398 are 1713.23 and 1750.13 | Weekly Target 1 | 1684.82 | | Weekly Target 2 | 1704.73 | | Weekly Target 3 | 1721.7166666667 | | Weekly Target 4 | 1741.63 | | Weekly Target 5 | 1758.62 |
Weekly price and volumes for Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1724.65 (-0.11%) |
1701.80 |
1701.80 - 1738.70 |
0.2451 times |
Thu 23 October 2025 |
1726.50 (0.33%) |
1726.55 |
1715.60 - 1737.00 |
0.2447 times |
Fri 17 October 2025 |
1720.85 (-0.55%) |
1730.00 |
1715.35 - 1743.75 |
1.1136 times |
Fri 10 October 2025 |
1730.30 (0.05%) |
1734.20 |
1706.15 - 1740.40 |
0.803 times |
Fri 03 October 2025 |
1729.35 (-0.27%) |
1730.05 |
1725.65 - 1745.90 |
0.4552 times |
Fri 26 September 2025 |
1734.10 (-1.53%) |
1757.60 |
1728.00 - 1768.80 |
1.0299 times |
Fri 19 September 2025 |
1761.05 (1.61%) |
1736.45 |
1715.05 - 1775.00 |
0.9236 times |
Fri 12 September 2025 |
1733.15 (0.27%) |
1734.40 |
1725.00 - 1748.00 |
2.0123 times |
Fri 05 September 2025 |
1728.40 (-0.16%) |
1718.00 |
1703.05 - 1758.40 |
1.784 times |
Fri 29 August 2025 |
1731.15 (-0.27%) |
1736.10 |
1708.35 - 1760.70 |
1.3885 times |
Fri 22 August 2025 |
1735.90 (0.57%) |
1740.05 |
1733.70 - 1769.90 |
1.3368 times |
Monthly price and charts Jchac Strong monthly Stock price targets for Jchac 523398 are 1691.18 and 1735.28 | Monthly Target 1 | 1680.02 | | Monthly Target 2 | 1702.33 | | Monthly Target 3 | 1724.1166666667 | | Monthly Target 4 | 1746.43 | | Monthly Target 5 | 1768.22 |
Monthly price and volumes Jchac
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1724.65 (-0.26%) |
1745.00 |
1701.80 - 1745.90 |
0.4133 times |
Tue 30 September 2025 |
1729.20 (-0.11%) |
1718.00 |
1703.05 - 1775.00 |
0.9341 times |
Fri 29 August 2025 |
1731.15 (-0.66%) |
1750.00 |
1706.05 - 1799.25 |
0.8607 times |
Thu 31 July 2025 |
1742.70 (-0.8%) |
1754.85 |
1709.70 - 1853.95 |
1.6187 times |
Mon 30 June 2025 |
1756.70 (4.9%) |
1680.00 |
1670.00 - 1805.45 |
1.0998 times |
Fri 30 May 2025 |
1674.60 (-4.67%) |
1740.05 |
1673.60 - 1835.95 |
1.1871 times |
Wed 30 April 2025 |
1756.70 (-0.73%) |
1799.95 |
1710.05 - 1849.95 |
0.6911 times |
Fri 28 March 2025 |
1769.65 (9.05%) |
1635.65 |
1622.40 - 1896.70 |
1.3355 times |
Fri 28 February 2025 |
1622.80 (-1.86%) |
1656.75 |
1604.30 - 1748.70 |
0.9803 times |
Fri 31 January 2025 |
1653.60 (-7%) |
1787.80 |
1644.45 - 1973.65 |
0.8794 times |
Tue 31 December 2024 |
1778.15 (-4.82%) |
1875.00 |
1710.00 - 2020.00 |
0.7796 times |
DMA SMA EMA moving averages of Jchac 523398
DMA (daily moving average) of Jchac 523398
| DMA period | DMA value | | 5 day DMA | 1718.35 | | 12 day DMA | 1722.3 | | 20 day DMA | 1725.95 | | 35 day DMA | 1732.96 | | 50 day DMA | 1735.24 | | 100 day DMA | 1744 | | 150 day DMA | 1748.67 | | 200 day DMA | 1739.34 | EMA (exponential moving average) of Jchac 523398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1720.95 | 1719.1 | 1718.55 | | 12 day EMA | 1722.71 | 1722.36 | 1722.75 | | 20 day EMA | 1725.55 | 1725.64 | 1726.21 | | 35 day EMA | 1729.17 | 1729.44 | 1729.98 | | 50 day EMA | 1733.01 | 1733.35 | 1733.89 |
SMA (simple moving average) of Jchac 523398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1718.35 | 1718.72 | 1720.35 | | 12 day SMA | 1722.3 | 1722.28 | 1723.12 | | 20 day SMA | 1725.95 | 1726.18 | 1726.57 | | 35 day SMA | 1732.96 | 1733.17 | 1733.85 | | 50 day SMA | 1735.24 | 1735.79 | 1735.91 | | 100 day SMA | 1744 | 1743.95 | 1743.92 | | 150 day SMA | 1748.67 | 1749.33 | 1749.47 | | 200 day SMA | 1739.34 | 1739.76 | 1740.05 |
|
|
