3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 523395 are 29652.43 and 29877.43 | Daily Target 1 | 29484.95 | | Daily Target 2 | 29594.9 | | Daily Target 3 | 29709.95 | | Daily Target 4 | 29819.9 | | Daily Target 5 | 29934.95 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29704.85 (0.33%) |
29700.00 |
29600.00 - 29825.00 |
1.3533 times |
Thu 15 May 2025 |
29607.70 (1.2%) |
29282.55 |
29150.00 - 29665.00 |
0.3877 times |
Wed 14 May 2025 |
29255.35 (0.2%) |
29355.00 |
29135.90 - 29750.00 |
3.1309 times |
Tue 13 May 2025 |
29196.45 (0.03%) |
29450.00 |
29135.90 - 29864.95 |
0.812 times |
Mon 12 May 2025 |
29186.80 (0.54%) |
29397.40 |
29150.00 - 29702.45 |
0.5267 times |
Fri 09 May 2025 |
29029.60 (-0.95%) |
29099.30 |
28432.75 - 29210.25 |
0.7827 times |
Thu 08 May 2025 |
29309.05 (-0.73%) |
29800.00 |
29220.20 - 29800.00 |
0.5121 times |
Wed 07 May 2025 |
29524.25 (-0.18%) |
29569.70 |
29327.00 - 29739.90 |
0.812 times |
Tue 06 May 2025 |
29578.90 (-2.06%) |
29915.00 |
29520.00 - 30220.00 |
1.3899 times |
Mon 05 May 2025 |
30200.60 (1.51%) |
29751.50 |
29750.00 - 30245.00 |
0.2926 times |
Fri 02 May 2025 |
29751.50 (-1.24%) |
30000.00 |
29510.00 - 30145.00 |
0.6437 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 523395 are 29420.38 and 30149.43 | Weekly Target 1 | 28839.52 | | Weekly Target 2 | 29272.18 | | Weekly Target 3 | 29568.566666667 | | Weekly Target 4 | 30001.23 | | Weekly Target 5 | 30297.62 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29704.85 (2.33%) |
29397.40 |
29135.90 - 29864.95 |
1.091 times |
Fri 09 May 2025 |
29029.60 (-2.43%) |
29751.50 |
28432.75 - 30245.00 |
0.6656 times |
Fri 02 May 2025 |
29751.50 (-0.79%) |
30020.00 |
29385.00 - 30354.85 |
0.4266 times |
Fri 25 April 2025 |
29989.40 (-1.25%) |
30548.65 |
29136.00 - 30548.65 |
0.7492 times |
Thu 17 April 2025 |
30368.20 (4.84%) |
29806.45 |
29249.90 - 30999.00 |
0.7736 times |
Fri 11 April 2025 |
28966.55 (2.32%) |
27830.10 |
27550.00 - 29080.15 |
0.6348 times |
Fri 04 April 2025 |
28311.05 (-1.88%) |
28799.90 |
27990.00 - 29199.50 |
0.762 times |
Fri 28 March 2025 |
28852.15 (0.32%) |
29288.90 |
27864.05 - 29430.00 |
1.7322 times |
Fri 21 March 2025 |
28759.20 (2.72%) |
27941.80 |
27250.05 - 29111.25 |
2.0727 times |
Thu 13 March 2025 |
27997.00 (0.8%) |
27811.05 |
26890.55 - 28215.85 |
1.0923 times |
Fri 07 March 2025 |
27774.85 (5.75%) |
26200.10 |
25714.35 - 28761.20 |
1.8774 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 523395 are 28162.68 and 29974.93 | Monthly Target 1 | 27648.62 | | Monthly Target 2 | 28676.73 | | Monthly Target 3 | 29460.866666667 | | Monthly Target 4 | 30488.98 | | Monthly Target 5 | 31273.12 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
29704.85 (-1.4%) |
30000.00 |
28432.75 - 30245.00 |
0.3555 times |
Wed 30 April 2025 |
30126.50 (4.42%) |
28799.90 |
27550.00 - 30999.00 |
0.6148 times |
Fri 28 March 2025 |
28852.15 (9.85%) |
26200.10 |
25714.35 - 29430.00 |
1.2882 times |
Fri 28 February 2025 |
26264.30 (-11.63%) |
29799.20 |
26014.25 - 30498.95 |
1.7266 times |
Fri 31 January 2025 |
29719.35 (-2.31%) |
30998.95 |
28383.60 - 31569.35 |
1.4893 times |
Tue 31 December 2024 |
30421.15 (-5.59%) |
31913.55 |
30100.00 - 31974.75 |
0.7673 times |
Fri 29 November 2024 |
32223.95 (-10.58%) |
36299.95 |
30580.00 - 37126.40 |
0.9471 times |
Thu 31 October 2024 |
36035.40 (6.24%) |
34073.95 |
33173.50 - 36149.95 |
0.8706 times |
Mon 30 September 2024 |
33920.10 (-4.84%) |
36024.65 |
33424.85 - 36338.55 |
0.9417 times |
Fri 30 August 2024 |
35644.40 (-9.28%) |
39999.95 |
34800.00 - 41000.00 |
0.9989 times |
Wed 31 July 2024 |
39290.60 (6.7%) |
36823.45 |
36823.45 - 40726.75 |
1.6667 times |
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value | | 5 day DMA | 29390.23 | | 12 day DMA | 29539.3 | | 20 day DMA | 29745.59 | | 35 day DMA | 29206.75 | | 50 day DMA | 28600.09 | | 100 day DMA | 29066.37 | | 150 day DMA | 30523.39 | | 200 day DMA | 32008.25 | EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29493.39 | 29387.67 | 29277.67 | | 12 day EMA | 29490.12 | 29451.09 | 29422.62 | | 20 day EMA | 29411.64 | 29380.79 | 29356.91 | | 35 day EMA | 29030.19 | 28990.47 | 28954.13 | | 50 day EMA | 28546.96 | 28499.72 | 28454.51 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29390.23 | 29255.18 | 29195.45 | | 12 day SMA | 29539.3 | 29565.64 | 29556.05 | | 20 day SMA | 29745.59 | 29774.47 | 29742.41 | | 35 day SMA | 29206.75 | 29138.51 | 29092.49 | | 50 day SMA | 28600.09 | 28555.28 | 28503.69 | | 100 day SMA | 29066.37 | 29085.27 | 29102.13 | | 150 day SMA | 30523.39 | 30562.54 | 30599.89 | | 200 day SMA | 32008.25 | 32053.72 | 32100.29 |
|
|
