3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 523395 are 28854.2 and 29587.15 | Daily Target 1 | 28324.83 | | Daily Target 2 | 28650.62 | | Daily Target 3 | 29057.783333333 | | Daily Target 4 | 29383.57 | | Daily Target 5 | 29790.73 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28976.40 (0.85%) |
28732.00 |
28732.00 - 29464.95 |
2.9821 times |
Thu 03 July 2025 |
28732.20 (1.03%) |
28480.00 |
28480.00 - 28800.00 |
0.852 times |
Wed 02 July 2025 |
28438.30 (-0.84%) |
28700.40 |
28400.00 - 28700.40 |
0.639 times |
Tue 01 July 2025 |
28678.30 (0.55%) |
28700.00 |
28605.00 - 28793.00 |
0.9305 times |
Mon 30 June 2025 |
28522.75 (-0.23%) |
28870.45 |
28441.00 - 28870.45 |
0.5774 times |
Fri 27 June 2025 |
28587.90 (-0.13%) |
28750.00 |
28500.00 - 28800.00 |
1.5247 times |
Thu 26 June 2025 |
28624.45 (0.38%) |
28475.05 |
28475.05 - 28729.45 |
0.9922 times |
Wed 25 June 2025 |
28516.60 (0.25%) |
28444.80 |
28442.90 - 28595.05 |
0.4596 times |
Tue 24 June 2025 |
28444.80 (0.14%) |
28550.00 |
28300.00 - 28725.25 |
0.7791 times |
Mon 23 June 2025 |
28406.25 (-1.52%) |
28525.00 |
28348.25 - 28569.30 |
0.2635 times |
Thu 19 June 2025 |
28845.35 (-1.04%) |
28997.15 |
28750.00 - 28997.15 |
0.5269 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 523395 are 28688.2 and 29753.15 | Weekly Target 1 | 27882.17 | | Weekly Target 2 | 28429.28 | | Weekly Target 3 | 28947.116666667 | | Weekly Target 4 | 29494.23 | | Weekly Target 5 | 30012.07 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28976.40 (1.36%) |
28870.45 |
28400.00 - 29464.95 |
1.3868 times |
Fri 27 June 2025 |
28587.90 (-0.89%) |
28525.00 |
28300.00 - 28800.00 |
0.9319 times |
Thu 19 June 2025 |
28845.35 (-1.16%) |
29299.90 |
28750.00 - 29300.00 |
0.5537 times |
Fri 13 June 2025 |
29185.30 (-0.75%) |
29327.15 |
29000.00 - 29695.00 |
1.1035 times |
Fri 06 June 2025 |
29405.10 (0.6%) |
29300.00 |
29000.00 - 30303.50 |
1.1308 times |
Fri 30 May 2025 |
29230.55 (-2.99%) |
29600.05 |
28470.00 - 30405.00 |
1.8521 times |
Fri 23 May 2025 |
30131.10 (1.43%) |
29700.00 |
29280.55 - 30651.00 |
0.8331 times |
Fri 16 May 2025 |
29704.85 (2.33%) |
29397.40 |
29135.90 - 29864.95 |
1.1035 times |
Fri 09 May 2025 |
29029.60 (-2.43%) |
29751.50 |
28432.75 - 30245.00 |
0.6733 times |
Fri 02 May 2025 |
29751.50 (-0.79%) |
30020.00 |
29385.00 - 30354.85 |
0.4315 times |
Fri 25 April 2025 |
29989.40 (-1.25%) |
30548.65 |
29136.00 - 30548.65 |
0.7577 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 523395 are 28688.2 and 29753.15 | Monthly Target 1 | 27882.17 | | Monthly Target 2 | 28429.28 | | Monthly Target 3 | 28947.116666667 | | Monthly Target 4 | 29494.23 | | Monthly Target 5 | 30012.07 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28976.40 (1.59%) |
28700.00 |
28400.00 - 29464.95 |
0.2473 times |
Mon 30 June 2025 |
28522.75 (-2.42%) |
29300.00 |
28300.00 - 30303.50 |
0.7607 times |
Fri 30 May 2025 |
29230.55 (-2.97%) |
30000.00 |
28432.75 - 30651.00 |
0.9033 times |
Wed 30 April 2025 |
30126.50 (4.42%) |
28799.90 |
27550.00 - 30999.00 |
0.6455 times |
Fri 28 March 2025 |
28852.15 (9.85%) |
26200.10 |
25714.35 - 29430.00 |
1.3526 times |
Fri 28 February 2025 |
26264.30 (-11.63%) |
29799.20 |
26014.25 - 30498.95 |
1.8128 times |
Fri 31 January 2025 |
29719.35 (-2.31%) |
30998.95 |
28383.60 - 31569.35 |
1.5637 times |
Tue 31 December 2024 |
30421.15 (-5.59%) |
31913.55 |
30100.00 - 31974.75 |
0.8056 times |
Fri 29 November 2024 |
32223.95 (-10.58%) |
36299.95 |
30580.00 - 37126.40 |
0.9944 times |
Thu 31 October 2024 |
36035.40 (6.24%) |
34073.95 |
33173.50 - 36149.95 |
0.9141 times |
Mon 30 September 2024 |
33920.10 (-4.84%) |
36024.65 |
33424.85 - 36338.55 |
0.9888 times |
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value | | 5 day DMA | 28669.59 | | 12 day DMA | 28660.15 | | 20 day DMA | 28906.9 | | 35 day DMA | 29233.79 | | 50 day DMA | 29346.24 | | 100 day DMA | 28720.26 | | 150 day DMA | 29361.86 | | 200 day DMA | 30683.03 | EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28736.37 | 28616.37 | 28558.46 | | 12 day EMA | 28760.18 | 28720.88 | 28718.82 | | 20 day EMA | 28893.93 | 28885.25 | 28901.35 | | 35 day EMA | 29111.08 | 29119.01 | 29141.78 | | 50 day EMA | 29356.23 | 29371.73 | 29397.82 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28669.59 | 28591.89 | 28570.34 | | 12 day SMA | 28660.15 | 28663.69 | 28699.26 | | 20 day SMA | 28906.9 | 28939.28 | 28988.34 | | 35 day SMA | 29233.79 | 29251.83 | 29266.77 | | 50 day SMA | 29346.24 | 29365.08 | 29392.16 | | 100 day SMA | 28720.26 | 28724.48 | 28730.7 | | 150 day SMA | 29361.86 | 29380 | 29404.95 | | 200 day SMA | 30683.03 | 30712.98 | 30747.66 |
|
|
