Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 33524.6 and 33934.6
| Daily Target 1 | 33206.4 |
| Daily Target 2 | 33432.8 |
| Daily Target 3 | 33616.4 |
| Daily Target 4 | 33842.8 |
| Daily Target 5 | 34026.4 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33659.20 (0.41%) | 33395.05 | 33390.00 - 33800.00 | 0.5334 times | Thu 20 August 2026 | 33522.50 (0.26%) | 34035.00 | 33460.00 - 34163.95 | 0.6357 times | Wed 19 August 2026 | 33437.20 (-4.3%) | 35500.00 | 33300.20 - 35500.00 | 1.856 times | Tue 18 August 2026 | 34939.80 (0.35%) | 35225.00 | 34900.00 - 35233.45 | 0.106 times | Mon 17 August 2026 | 34818.00 (-1.32%) | 35001.30 | 34756.50 - 35343.35 | 1.1363 times | Fri 14 August 2026 | 35283.15 (-2.47%) | 36689.95 | 35000.00 - 37184.00 | 2.5941 times | Thu 13 August 2026 | 36176.90 (0.83%) | 35881.00 | 35881.00 - 36740.25 | 1.0815 times | Wed 12 August 2026 | 35878.50 (-0.41%) | 36349.95 | 35750.10 - 36349.95 | 0.3179 times | Tue 11 August 2026 | 36025.30 (0.3%) | 36348.55 | 35695.00 - 36450.00 | 1.1619 times | Mon 10 August 2026 | 35917.90 (-0.21%) | 36800.00 | 35800.00 - 36800.00 | 0.5773 times | Fri 07 August 2026 | 35994.75 (-0.28%) | 35926.00 | 35883.60 - 36269.45 | 0.5846 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 32379.8 and 34579.6
| Weekly Target 1 | 31953.33 |
| Weekly Target 2 | 32806.27 |
| Weekly Target 3 | 34153.133333333 |
| Weekly Target 4 | 35006.07 |
| Weekly Target 5 | 36352.93 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33659.20 (-4.6%) | 35001.30 | 33300.20 - 35500.00 | 0.8683 times | Fri 14 August 2026 | 35283.15 (-1.98%) | 36800.00 | 35000.00 - 37184.00 | 1.1665 times | Fri 07 August 2026 | 35994.75 (4.3%) | 35745.00 | 35474.80 - 36560.00 | 0.7434 times | Fri 31 July 2026 | 34510.10 (-2.83%) | 35643.00 | 34466.70 - 35847.00 | 1.0185 times | Fri 24 July 2026 | 35516.00 (1.82%) | 34859.95 | 34728.45 - 36000.00 | 0.8222 times | Fri 17 July 2026 | 34880.35 (-1.35%) | 35369.30 | 34658.10 - 36908.95 | 1.4653 times | Fri 10 July 2026 | 35357.30 (0.46%) | 35100.00 | 33975.00 - 35499.90 | 0.6193 times | Fri 03 July 2026 | 35194.45 (5.4%) | 31381.45 | 31381.45 - 35327.30 | 1.9077 times | Thu 25 June 2026 | 33392.40 (0.78%) | 33199.95 | 33125.05 - 34234.85 | 0.5799 times | Fri 19 June 2026 | 33135.20 (5.05%) | 31700.00 | 31450.00 - 33405.00 | 0.8089 times | Fri 12 June 2026 | 31542.80 (-1.51%) | 31380.40 | 31025.50 - 32081.10 | 0.7338 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 31537.8 and 35421.6
| Monthly Target 1 | 30830.67 |
| Monthly Target 2 | 32244.93 |
| Monthly Target 3 | 34714.466666667 |
| Monthly Target 4 | 36128.73 |
| Monthly Target 5 | 38598.27 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33659.20 (-2.47%) | 35745.00 | 33300.20 - 37184.00 | 0.5512 times | Fri 31 July 2026 | 34510.10 (4.76%) | 33415.00 | 33105.00 - 36908.95 | 1.0174 times | Tue 30 June 2026 | 32940.85 (0.55%) | 33310.00 | 31025.50 - 34234.85 | 0.6414 times | Fri 29 May 2026 | 32760.45 (-1.57%) | 33282.60 | 30326.50 - 34449.30 | 1.0064 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.7738 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.1625 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.7924 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.5003 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.4554 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.0992 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.2928 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 34075.34 |
| 12 day DMA | 35145.7 |
| 20 day DMA | 35209.72 |
| 35 day DMA | 35288.08 |
| 50 day DMA | 34566.22 |
| 100 day DMA | 33218.64 |
| 150 day DMA | 33742.39 |
| 200 day DMA | 34038.06 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34074.87 | 34282.68 | 34662.72 |
| 12 day EMA | 34714.35 | 34906.13 | 35157.61 |
| 20 day EMA | 34909.29 | 35040.82 | 35200.57 |
| 35 day EMA | 34664.83 | 34724.03 | 34794.77 |
| 50 day EMA | 34290.05 | 34315.79 | 34348.16 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34075.34 | 34400.13 | 34931.01 |
| 12 day SMA | 35145.7 | 35322.61 | 35511.28 |
| 20 day SMA | 35209.72 | 35302.56 | 35388.45 |
| 35 day SMA | 35288.08 | 35295.27 | 35293.22 |
| 50 day SMA | 34566.22 | 34525.54 | 34491.22 |
| 100 day SMA | 33218.64 | 33197.87 | 33173.35 |
| 150 day SMA | 33742.39 | 33745.37 | 33753.95 |
| 200 day SMA | 34038.06 | 34018.57 | 33998.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.