3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 523395 are 35336.48 and 35762.38 | Daily Target 1 | 35040.08 | | Daily Target 2 | 35206.97 | | Daily Target 3 | 35465.983333333 | | Daily Target 4 | 35632.87 | | Daily Target 5 | 35891.88 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
35373.85 (1.56%) |
35299.10 |
35299.10 - 35725.00 |
0.561 times |
Fri 19 December 2025 |
34830.95 (-0.55%) |
35150.00 |
34715.00 - 35283.00 |
0.8975 times |
Thu 18 December 2025 |
35023.60 (-0.17%) |
34850.50 |
34850.50 - 35179.70 |
0.3665 times |
Wed 17 December 2025 |
35082.70 (-1.14%) |
35336.40 |
34966.55 - 35755.00 |
0.9424 times |
Tue 16 December 2025 |
35488.75 (-0.04%) |
35383.50 |
35190.15 - 35569.95 |
1.6978 times |
Mon 15 December 2025 |
35504.55 (0.24%) |
35301.15 |
35245.05 - 35800.00 |
1.0097 times |
Fri 12 December 2025 |
35419.20 (2.63%) |
34797.20 |
34797.20 - 35500.00 |
1.9372 times |
Thu 11 December 2025 |
34511.25 (-0.34%) |
34988.70 |
33991.45 - 34988.70 |
0.9349 times |
Wed 10 December 2025 |
34627.65 (0.34%) |
34205.35 |
34205.35 - 34842.30 |
1.0097 times |
Tue 09 December 2025 |
34510.30 (-1.09%) |
34620.00 |
34200.00 - 34620.00 |
0.6432 times |
Mon 08 December 2025 |
34892.25 (2.55%) |
34498.95 |
33864.40 - 34996.70 |
2.9095 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 523395 are 35336.48 and 35762.38 | Weekly Target 1 | 35040.08 | | Weekly Target 2 | 35206.97 | | Weekly Target 3 | 35465.983333333 | | Weekly Target 4 | 35632.87 | | Weekly Target 5 | 35891.88 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
35373.85 (1.56%) |
35299.10 |
35299.10 - 35725.00 |
0.0454 times |
Fri 19 December 2025 |
34830.95 (-1.66%) |
35301.15 |
34715.00 - 35800.00 |
0.3974 times |
Fri 12 December 2025 |
35419.20 (4.1%) |
34498.95 |
33864.40 - 35500.00 |
0.6012 times |
Fri 05 December 2025 |
34025.00 (-2.1%) |
34945.00 |
33662.45 - 35045.00 |
0.2159 times |
Fri 28 November 2025 |
34753.70 (-2%) |
35397.35 |
34696.80 - 35999.00 |
0.574 times |
Fri 21 November 2025 |
35463.85 (-1%) |
36189.05 |
35213.00 - 36599.95 |
0.3659 times |
Fri 14 November 2025 |
35821.50 (0.59%) |
35489.20 |
35300.00 - 36643.70 |
1.0845 times |
Fri 07 November 2025 |
35612.60 (20.56%) |
29550.00 |
29500.00 - 36958.00 |
6.3249 times |
Fri 31 October 2025 |
29538.70 (-0.47%) |
29904.95 |
29348.10 - 30250.00 |
0.2298 times |
Thu 23 October 2025 |
29679.55 (0.4%) |
29540.00 |
29441.00 - 30010.00 |
0.1609 times |
Fri 17 October 2025 |
29562.00 (-0.06%) |
29430.00 |
28845.05 - 29696.35 |
0.4186 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 523395 are 34518.15 and 36655.7 | Monthly Target 1 | 32807.88 | | Monthly Target 2 | 34090.87 | | Monthly Target 3 | 34945.433333333 | | Monthly Target 4 | 36228.42 | | Monthly Target 5 | 37082.98 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
35373.85 (1.78%) |
34945.00 |
33662.45 - 35800.00 |
0.381 times |
Fri 28 November 2025 |
34753.70 (17.65%) |
29550.00 |
29500.00 - 36958.00 |
2.5246 times |
Fri 31 October 2025 |
29538.70 (0.43%) |
29216.20 |
28845.05 - 30250.00 |
0.363 times |
Tue 30 September 2025 |
29412.85 (-4.42%) |
30760.50 |
28767.70 - 31590.00 |
0.9241 times |
Fri 29 August 2025 |
30774.05 (-0.04%) |
30550.05 |
30000.00 - 32427.05 |
0.7899 times |
Thu 31 July 2025 |
30786.75 (7.94%) |
28700.00 |
28400.00 - 32087.10 |
2.4068 times |
Mon 30 June 2025 |
28522.75 (-2.42%) |
29300.00 |
28300.00 - 30303.50 |
0.5423 times |
Fri 30 May 2025 |
29230.55 (-2.97%) |
30000.00 |
28432.75 - 30651.00 |
0.644 times |
Wed 30 April 2025 |
30126.50 (4.42%) |
28799.90 |
27550.00 - 30999.00 |
0.4601 times |
Fri 28 March 2025 |
28852.15 (9.85%) |
26200.10 |
25714.35 - 29430.00 |
0.9642 times |
Fri 28 February 2025 |
26264.30 (-11.63%) |
29799.20 |
26014.25 - 30498.95 |
1.2923 times |
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value | | 5 day DMA | 35159.97 | | 12 day DMA | 34940.84 | | 20 day DMA | 34938.95 | | 35 day DMA | 34989.76 | | 50 day DMA | 33346.86 | | 100 day DMA | 31899.45 | | 150 day DMA | 31096.67 | | 200 day DMA | 30448.43 | EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35140.81 | 35024.31 | 35120.97 | | 12 day EMA | 35046.95 | 34987.53 | 35015.99 | | 20 day EMA | 34875.15 | 34822.68 | 34821.81 | | 35 day EMA | 33974.83 | 33892.46 | 33837.21 | | 50 day EMA | 33188.46 | 33099.3 | 33028.65 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35159.97 | 35186.11 | 35303.76 | | 12 day SMA | 34940.84 | 34886.19 | 34875.26 | | 20 day SMA | 34938.95 | 34934.25 | 34965.9 | | 35 day SMA | 34989.76 | 34833.69 | 34688.84 | | 50 day SMA | 33346.86 | 33221.49 | 33110.26 | | 100 day SMA | 31899.45 | 31862.5 | 31829.53 | | 150 day SMA | 31096.67 | 31055.88 | 31018.32 | | 200 day SMA | 30448.43 | 30404.87 | 30365.47 |
|
|
