3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 523395 are 29202.65 and 29941.8 | Daily Target 1 | 29030.42 | | Daily Target 2 | 29374.88 | | Daily Target 3 | 29769.566666667 | | Daily Target 4 | 30114.03 | | Daily Target 5 | 30508.72 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29719.35 (-0.89%) |
29848.00 |
29425.10 - 30164.25 |
0.679 times |
Thu 30 January 2025 |
29985.05 (1.99%) |
29450.00 |
29362.85 - 30149.95 |
1.0966 times |
Wed 29 January 2025 |
29398.80 (0.15%) |
29220.00 |
29000.00 - 29492.70 |
0.523 times |
Tue 28 January 2025 |
29353.90 (0.48%) |
29014.50 |
28664.00 - 29480.00 |
1.0966 times |
Mon 27 January 2025 |
29214.50 (0.26%) |
28877.05 |
28383.60 - 29270.05 |
1.5563 times |
Fri 24 January 2025 |
29138.90 (-2.77%) |
29897.50 |
29099.00 - 29942.25 |
1.1556 times |
Thu 23 January 2025 |
29970.50 (3.22%) |
28888.70 |
28780.55 - 30000.00 |
1.6322 times |
Wed 22 January 2025 |
29036.05 (0.54%) |
29221.95 |
28584.40 - 29221.95 |
0.9026 times |
Tue 21 January 2025 |
28880.25 (-2.38%) |
29585.80 |
28842.30 - 29585.80 |
0.7887 times |
Mon 20 January 2025 |
29585.80 (-0.24%) |
29658.25 |
29505.00 - 29807.95 |
0.5694 times |
Fri 17 January 2025 |
29657.40 (-2.7%) |
30400.00 |
29550.00 - 30400.00 |
1.0418 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 523395 are 29051.48 and 30832.13 | Weekly Target 1 | 27641.75 | | Weekly Target 2 | 28680.55 | | Weekly Target 3 | 29422.4 | | Weekly Target 4 | 30461.2 | | Weekly Target 5 | 31203.05 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29719.35 (1.99%) |
28877.05 |
28383.60 - 30164.25 |
1.1113 times |
Fri 24 January 2025 |
29138.90 (-1.75%) |
29658.25 |
28584.40 - 30000.00 |
1.1331 times |
Fri 17 January 2025 |
29657.40 (0.01%) |
29536.70 |
28586.60 - 30749.95 |
1.5865 times |
Fri 10 January 2025 |
29655.80 (-3.36%) |
30560.00 |
29601.00 - 31245.85 |
1.1946 times |
Fri 03 January 2025 |
30686.80 (0.85%) |
30269.50 |
30100.00 - 31569.35 |
0.8964 times |
Fri 27 December 2024 |
30427.40 (-1.04%) |
31974.75 |
30375.00 - 31974.75 |
0.407 times |
Fri 20 December 2024 |
30745.80 (-2.8%) |
30800.05 |
30599.00 - 31684.40 |
0.549 times |
Fri 13 December 2024 |
31632.40 (0.51%) |
31472.45 |
30855.00 - 31700.00 |
0.6948 times |
Fri 06 December 2024 |
31472.45 (-2.33%) |
31913.55 |
30882.00 - 31913.55 |
1.1691 times |
Fri 29 November 2024 |
32223.95 (4.94%) |
31093.55 |
30638.35 - 32798.00 |
1.258 times |
Fri 22 November 2024 |
30706.75 (-5.44%) |
32300.45 |
30580.00 - 32654.90 |
0.7346 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 523395 are 27458.6 and 30644.35 | Monthly Target 1 | 26705.02 | | Monthly Target 2 | 28212.18 | | Monthly Target 3 | 29890.766666667 | | Monthly Target 4 | 31397.93 | | Monthly Target 5 | 33076.52 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29719.35 (-2.31%) |
30998.95 |
28383.60 - 31569.35 |
1.08 times |
Tue 31 December 2024 |
30421.15 (-5.59%) |
31913.55 |
30100.00 - 31974.75 |
0.5564 times |
Fri 29 November 2024 |
32223.95 (-10.58%) |
36299.95 |
30580.00 - 37126.40 |
0.6868 times |
Thu 31 October 2024 |
36035.40 (6.24%) |
34073.95 |
33173.50 - 36149.95 |
0.6313 times |
Mon 30 September 2024 |
33920.10 (-4.84%) |
36024.65 |
33424.85 - 36338.55 |
0.6829 times |
Fri 30 August 2024 |
35644.40 (-9.28%) |
39999.95 |
34800.00 - 41000.00 |
0.7244 times |
Wed 31 July 2024 |
39290.60 (6.7%) |
36823.45 |
36823.45 - 40726.75 |
1.2086 times |
Fri 28 June 2024 |
36823.40 (10.41%) |
34000.00 |
30483.00 - 38500.00 |
1.2822 times |
Fri 31 May 2024 |
33350.40 (9.46%) |
30282.60 |
28424.00 - 35499.95 |
2.3882 times |
Tue 30 April 2024 |
30467.00 (-2.51%) |
30863.50 |
29000.00 - 31422.95 |
0.7591 times |
Thu 28 March 2024 |
31252.70 (-2.6%) |
32047.20 |
29241.00 - 32147.35 |
0.8091 times |
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value | | 5 day DMA | 29534.32 | | 12 day DMA | 29534.97 | | 20 day DMA | 29678.98 | | 35 day DMA | 30182.12 | | 50 day DMA | 30576.66 | | 100 day DMA | 32542.53 | | 150 day DMA | 34172.17 | | 200 day DMA | 33675.72 | EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29617.84 | 29567.1 | 29358.16 | | 12 day EMA | 29593.96 | 29571.17 | 29495.95 | | 20 day EMA | 29756.38 | 29760.28 | 29736.63 | | 35 day EMA | 30147.45 | 30172.65 | 30183.69 | | 50 day EMA | 30602.43 | 30638.46 | 30665.12 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29534.32 | 29418.23 | 29415.32 | | 12 day SMA | 29534.97 | 29462.33 | 29388.25 | | 20 day SMA | 29678.98 | 29727.35 | 29775.96 | | 35 day SMA | 30182.12 | 30230.68 | 30276.67 | | 50 day SMA | 30576.66 | 30607.69 | 30645.05 | | 100 day SMA | 32542.53 | 32596.63 | 32645.8 | | 150 day SMA | 34172.17 | 34221.8 | 34273.57 | | 200 day SMA | 33675.72 | 33675.25 | 33674.83 |
|
|
