Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 33277.93 and 33732.98
| Daily Target 1 | 32916.92 |
| Daily Target 2 | 33183.88 |
| Daily Target 3 | 33371.966666667 |
| Daily Target 4 | 33638.93 |
| Daily Target 5 | 33827.02 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33450.85 (1.55%) | 33415.00 | 33105.00 - 33560.05 | 1.1592 times | Tue 30 June 2026 | 32940.85 (-0.17%) | 33299.95 | 32836.40 - 34224.90 | 1.1941 times | Mon 29 June 2026 | 32996.30 (-1.19%) | 31381.45 | 31381.45 - 34180.00 | 2.1194 times | Thu 25 June 2026 | 33392.40 (-0.25%) | 33333.75 | 33333.00 - 33620.00 | 0.3457 times | Wed 24 June 2026 | 33474.85 (-0.68%) | 33559.95 | 33298.15 - 33686.00 | 0.4434 times | Tue 23 June 2026 | 33702.80 (1.23%) | 33400.00 | 33400.00 - 34234.85 | 1.1418 times | Mon 22 June 2026 | 33291.70 (0.47%) | 33199.95 | 33125.05 - 33420.00 | 0.7926 times | Fri 19 June 2026 | 33135.20 (-0.18%) | 33250.00 | 32850.00 - 33345.45 | 0.5203 times | Thu 18 June 2026 | 33194.15 (0.59%) | 33234.70 | 32861.45 - 33405.00 | 0.6215 times | Wed 17 June 2026 | 33000.50 (2.07%) | 32400.00 | 32364.90 - 33185.00 | 1.662 times | Tue 16 June 2026 | 32331.45 (2.05%) | 31665.00 | 31450.00 - 32551.10 | 0.7542 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 32416.15 and 35259.6
| Weekly Target 1 | 30175.62 |
| Weekly Target 2 | 31813.23 |
| Weekly Target 3 | 33019.066666667 |
| Weekly Target 4 | 34656.68 |
| Weekly Target 5 | 35862.52 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33450.85 (0.18%) | 31381.45 | 31381.45 - 34224.90 | 1.0511 times | Thu 25 June 2026 | 33392.40 (0.78%) | 33199.95 | 33125.05 - 34234.85 | 0.64 times | Fri 19 June 2026 | 33135.20 (5.05%) | 31700.00 | 31450.00 - 33405.00 | 0.8928 times | Fri 12 June 2026 | 31542.80 (-1.51%) | 31380.40 | 31025.50 - 32081.10 | 0.8099 times | Fri 05 June 2026 | 32025.95 (-2.24%) | 33310.00 | 31834.10 - 33310.00 | 0.4464 times | Fri 29 May 2026 | 32760.45 (-1.42%) | 34449.30 | 32585.00 - 34449.30 | 1.9012 times | Fri 22 May 2026 | 33232.95 (6.27%) | 31000.00 | 30326.50 - 34440.00 | 1.8487 times | Fri 15 May 2026 | 31272.30 (-2.45%) | 31800.75 | 30888.00 - 32179.95 | 0.5588 times | Fri 08 May 2026 | 32058.25 (-3.68%) | 33282.60 | 32000.00 - 33615.00 | 1.2899 times | Thu 30 April 2026 | 33282.60 (1.99%) | 32900.00 | 32735.00 - 33849.95 | 0.5613 times | Fri 24 April 2026 | 32633.20 (3.95%) | 31400.00 | 31014.00 - 33244.95 | 0.9133 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 33277.93 and 33732.98
| Monthly Target 1 | 32916.92 |
| Monthly Target 2 | 33183.88 |
| Monthly Target 3 | 33371.966666667 |
| Monthly Target 4 | 33638.93 |
| Monthly Target 5 | 33827.02 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33450.85 (1.55%) | 33415.00 | 33105.00 - 33560.05 | 0.0558 times | Tue 30 June 2026 | 32940.85 (0.55%) | 33310.00 | 31025.50 - 34234.85 | 0.7311 times | Fri 29 May 2026 | 32760.45 (-1.57%) | 33282.60 | 30326.50 - 34449.30 | 1.1472 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.882 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.4649 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.9032 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.5703 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.519 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.3927 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3337 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.8496 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 33251.05 |
| 12 day DMA | 33049.33 |
| 20 day DMA | 32555.58 |
| 35 day DMA | 32389.49 |
| 50 day DMA | 32455.14 |
| 100 day DMA | 33120.42 |
| 150 day DMA | 33688.39 |
| 200 day DMA | 33047.53 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33231.49 | 33121.82 | 33212.29 |
| 12 day EMA | 33015.32 | 32936.16 | 32935.31 |
| 20 day EMA | 32812.1 | 32744.89 | 32724.27 |
| 35 day EMA | 32586.25 | 32535.35 | 32511.48 |
| 50 day EMA | 32446.93 | 32405.97 | 32384.15 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33251.05 | 33301.44 | 33371.61 |
| 12 day SMA | 33049.33 | 32890.33 | 32743.8 |
| 20 day SMA | 32555.58 | 32512.59 | 32498.11 |
| 35 day SMA | 32389.49 | 32339.56 | 32314.35 |
| 50 day SMA | 32455.14 | 32414.01 | 32381.2 |
| 100 day SMA | 33120.42 | 33130.66 | 33146.32 |
| 150 day SMA | 33688.39 | 33705.13 | 33726.22 |
| 200 day SMA | 33047.53 | 33032.68 | 33022.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.