Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 30510.85 and 31790.25
| Daily Target 1 | 30153.68 |
| Daily Target 2 | 30868.02 |
| Daily Target 3 | 31433.083333333 |
| Daily Target 4 | 32147.42 |
| Daily Target 5 | 32712.48 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31582.35 (1.65%) | 31998.15 | 30718.75 - 31998.15 | 0.0743 times | Mon 23 March 2026 | 31070.90 (-3.55%) | 32000.00 | 31000.00 - 32000.00 | 0.1349 times | Fri 20 March 2026 | 32215.80 (-2.3%) | 33215.90 | 32147.55 - 33302.45 | 0.1252 times | Thu 19 March 2026 | 32974.10 (-0.01%) | 32680.00 | 32264.55 - 33105.85 | 4.3553 times | Wed 18 March 2026 | 32978.00 (-0.46%) | 33056.65 | 32942.50 - 33605.00 | 4.1291 times | Tue 17 March 2026 | 33130.80 (0.29%) | 33538.70 | 32827.05 - 33734.25 | 0.2496 times | Mon 16 March 2026 | 33035.20 (0.12%) | 32757.10 | 32000.20 - 33131.10 | 0.2828 times | Fri 13 March 2026 | 32997.10 (-4.09%) | 33995.60 | 32855.00 - 34307.70 | 0.2254 times | Thu 12 March 2026 | 34404.50 (1.95%) | 33300.05 | 33100.20 - 35117.25 | 0.2957 times | Wed 11 March 2026 | 33746.15 (-0.84%) | 34144.95 | 33683.65 - 34600.00 | 0.1276 times | Tue 10 March 2026 | 34033.45 (1.65%) | 33610.45 | 33497.15 - 34260.00 | 0.1381 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 30509.93 and 31791.18
| Weekly Target 1 | 30152.45 |
| Weekly Target 2 | 30867.4 |
| Weekly Target 3 | 31433.7 |
| Weekly Target 4 | 32148.65 |
| Weekly Target 5 | 32714.95 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31582.35 (-1.97%) | 32000.00 | 30718.75 - 32000.00 | 0.1268 times | Fri 20 March 2026 | 32215.80 (-2.37%) | 32757.10 | 32000.20 - 33734.25 | 5.5419 times | Fri 13 March 2026 | 32997.10 (-3.83%) | 33885.00 | 32855.00 - 35117.25 | 0.5436 times | Fri 06 March 2026 | 34312.55 (-8.58%) | 34300.05 | 33817.70 - 37000.00 | 0.5421 times | Fri 27 February 2026 | 37531.55 (3.82%) | 36150.90 | 35701.20 - 37815.00 | 0.3982 times | Fri 20 February 2026 | 36150.90 (2.59%) | 34555.05 | 34000.00 - 37690.50 | 0.5696 times | Fri 13 February 2026 | 35239.75 (0.42%) | 35465.00 | 34672.60 - 38300.00 | 1.2273 times | Fri 06 February 2026 | 35091.00 (1.69%) | 34440.00 | 33750.00 - 36142.85 | 0.4359 times | Fri 30 January 2026 | 34507.10 (3.51%) | 33330.00 | 32775.10 - 35283.05 | 0.2517 times | Fri 23 January 2026 | 33336.10 (-5.49%) | 35031.00 | 33075.00 - 35077.80 | 0.3629 times | Fri 16 January 2026 | 35273.90 (3.42%) | 34120.00 | 33637.55 - 35539.60 | 0.3467 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 28009.93 and 34291.18
| Monthly Target 1 | 26819.12 |
| Monthly Target 2 | 29200.73 |
| Monthly Target 3 | 33100.366666667 |
| Monthly Target 4 | 35481.98 |
| Monthly Target 5 | 39381.62 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31582.35 (-15.85%) | 34300.05 | 30718.75 - 37000.00 | 2.0476 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.7976 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.5036 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.4583 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.1128 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.2947 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.7502 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.6412 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 1.9538 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.4402 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.5227 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 32164.23 |
| 12 day DMA | 32970.7 |
| 20 day DMA | 34029.7 |
| 35 day DMA | 34989.83 |
| 50 day DMA | 34789.89 |
| 100 day DMA | 34857.49 |
| 150 day DMA | 33245.65 |
| 200 day DMA | 32401.91 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32032.79 | 32257.97 | 32851.41 |
| 12 day EMA | 32916.69 | 33159.21 | 33538.77 |
| 20 day EMA | 33584.3 | 33794.94 | 34081.55 |
| 35 day EMA | 34089.29 | 34236.88 | 34423.27 |
| 50 day EMA | 34541.66 | 34662.4 | 34808.93 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32164.23 | 32473.92 | 32866.78 |
| 12 day SMA | 32970.7 | 33198.22 | 33463.58 |
| 20 day SMA | 34029.7 | 34264.82 | 34518.82 |
| 35 day SMA | 34989.83 | 35073.98 | 35171.25 |
| 50 day SMA | 34789.89 | 34840.37 | 34915.16 |
| 100 day SMA | 34857.49 | 34839.28 | 34823.63 |
| 150 day SMA | 33245.65 | 33238.28 | 33237.73 |
| 200 day SMA | 32401.91 | 32393.35 | 32384.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.