3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 523395 are 29234.75 and 29652.05 | Daily Target 1 | 29133.43 | | Daily Target 2 | 29336.07 | | Daily Target 3 | 29550.733333333 | | Daily Target 4 | 29753.37 | | Daily Target 5 | 29968.03 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29538.70 (-1.25%) |
29740.10 |
29348.10 - 29765.40 |
1.2111 times |
Thu 30 October 2025 |
29911.40 (0.5%) |
29699.95 |
29487.60 - 29968.95 |
0.7382 times |
Wed 29 October 2025 |
29761.35 (0.86%) |
29535.45 |
29420.80 - 29800.00 |
0.6574 times |
Tue 28 October 2025 |
29506.20 (-1.69%) |
30155.00 |
29429.45 - 30250.00 |
0.5882 times |
Mon 27 October 2025 |
30013.50 (1.13%) |
29904.95 |
29803.65 - 30175.65 |
1.188 times |
Thu 23 October 2025 |
29679.55 (-0.32%) |
30000.00 |
29609.10 - 30010.00 |
0.8766 times |
Tue 21 October 2025 |
29774.75 (0.22%) |
29800.00 |
29675.00 - 29880.00 |
0.7382 times |
Mon 20 October 2025 |
29710.15 (0.5%) |
29540.00 |
29441.00 - 29799.00 |
1.4533 times |
Fri 17 October 2025 |
29562.00 (0.62%) |
29410.00 |
29395.00 - 29696.35 |
0.9919 times |
Thu 16 October 2025 |
29380.65 (0.24%) |
29369.95 |
29132.95 - 29409.95 |
1.5571 times |
Wed 15 October 2025 |
29310.00 (0.86%) |
29100.05 |
29007.80 - 29365.00 |
0.9112 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 523395 are 28992.45 and 29894.35 | Weekly Target 1 | 28810.37 | | Weekly Target 2 | 29174.53 | | Weekly Target 3 | 29712.266666667 | | Weekly Target 4 | 30076.43 | | Weekly Target 5 | 30614.17 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29538.70 (-0.47%) |
29904.95 |
29348.10 - 30250.00 |
0.5008 times |
Thu 23 October 2025 |
29679.55 (0.4%) |
29540.00 |
29441.00 - 30010.00 |
0.3506 times |
Fri 17 October 2025 |
29562.00 (-0.06%) |
29430.00 |
28845.05 - 29696.35 |
0.912 times |
Fri 10 October 2025 |
29581.10 (1.37%) |
29099.95 |
29000.00 - 29649.95 |
0.6286 times |
Fri 03 October 2025 |
29182.00 (0.1%) |
29289.80 |
28767.70 - 29500.00 |
0.6036 times |
Fri 26 September 2025 |
29151.55 (-2.61%) |
29999.85 |
28804.45 - 30134.20 |
2.2022 times |
Fri 19 September 2025 |
29934.15 (-2.63%) |
30981.00 |
29796.10 - 31036.60 |
1.6711 times |
Fri 12 September 2025 |
30741.65 (1.11%) |
30454.95 |
30454.95 - 31580.00 |
1.3824 times |
Fri 05 September 2025 |
30405.35 (-1.2%) |
30760.50 |
30049.85 - 31590.00 |
1.024 times |
Fri 29 August 2025 |
30774.05 (0.62%) |
30500.00 |
30101.00 - 30989.95 |
0.7248 times |
Fri 22 August 2025 |
30583.60 (0.83%) |
30590.00 |
30160.05 - 31739.80 |
1.3152 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 523395 are 29191.88 and 30596.83 | Monthly Target 1 | 28139.63 | | Monthly Target 2 | 28839.17 | | Monthly Target 3 | 29544.583333333 | | Monthly Target 4 | 30244.12 | | Monthly Target 5 | 30949.53 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29538.70 (0.43%) |
29216.20 |
28845.05 - 30250.00 |
0.3821 times |
Tue 30 September 2025 |
29412.85 (-4.42%) |
30760.50 |
28767.70 - 31590.00 |
0.9726 times |
Fri 29 August 2025 |
30774.05 (-0.04%) |
30550.05 |
30000.00 - 32427.05 |
0.8313 times |
Thu 31 July 2025 |
30786.75 (7.94%) |
28700.00 |
28400.00 - 32087.10 |
2.5331 times |
Mon 30 June 2025 |
28522.75 (-2.42%) |
29300.00 |
28300.00 - 30303.50 |
0.5707 times |
Fri 30 May 2025 |
29230.55 (-2.97%) |
30000.00 |
28432.75 - 30651.00 |
0.6777 times |
Wed 30 April 2025 |
30126.50 (4.42%) |
28799.90 |
27550.00 - 30999.00 |
0.4843 times |
Fri 28 March 2025 |
28852.15 (9.85%) |
26200.10 |
25714.35 - 29430.00 |
1.0148 times |
Fri 28 February 2025 |
26264.30 (-11.63%) |
29799.20 |
26014.25 - 30498.95 |
1.3601 times |
Fri 31 January 2025 |
29719.35 (-2.31%) |
30998.95 |
28383.60 - 31569.35 |
1.1732 times |
Tue 31 December 2024 |
30421.15 (-5.59%) |
31913.55 |
30100.00 - 31974.75 |
0.6044 times |
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value | | 5 day DMA | 29746.23 | | 12 day DMA | 29600.67 | | 20 day DMA | 29446.44 | | 35 day DMA | 29665.43 | | 50 day DMA | 29995.6 | | 100 day DMA | 29947.46 | | 150 day DMA | 29730.92 | | 200 day DMA | 29420.76 | EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29692.29 | 29769.07 | 29697.91 | | 12 day EMA | 29626.86 | 29642.88 | 29594.08 | | 20 day EMA | 29617.37 | 29625.65 | 29595.58 | | 35 day EMA | 29803.51 | 29819.1 | 29813.67 | | 50 day EMA | 30028.93 | 30048.93 | 30054.54 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29746.23 | 29774.4 | 29747.07 | | 12 day SMA | 29600.67 | 29553.98 | 29526.46 | | 20 day SMA | 29446.44 | 29440.15 | 29386.24 | | 35 day SMA | 29665.43 | 29701.76 | 29728.04 | | 50 day SMA | 29995.6 | 30013.57 | 30021.98 | | 100 day SMA | 29947.46 | 29948.31 | 29946.33 | | 150 day SMA | 29730.92 | 29720.64 | 29708 | | 200 day SMA | 29420.76 | 29424.05 | 29426.6 |
|
|
