Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 30792.75 and 31152.25
| Daily Target 1 | 30720.3 |
| Daily Target 2 | 30865.2 |
| Daily Target 3 | 31079.8 |
| Daily Target 4 | 31224.7 |
| Daily Target 5 | 31439.3 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31010.10 (0.17%) | 31164.95 | 30934.90 - 31294.40 | 0.3468 times | Tue 12 May 2026 | 30957.20 (-2.35%) | 31703.30 | 30895.00 - 31703.30 | 1.1868 times | Mon 11 May 2026 | 31703.35 (-1.11%) | 31800.75 | 31310.50 - 32179.95 | 0.9193 times | Fri 08 May 2026 | 32058.25 (-1.94%) | 32579.95 | 32000.00 - 32579.95 | 0.9987 times | Thu 07 May 2026 | 32692.30 (0.72%) | 32550.00 | 32540.00 - 32922.75 | 3.1926 times | Wed 06 May 2026 | 32458.15 (0.07%) | 32550.00 | 32000.20 - 32689.70 | 1.0698 times | Tue 05 May 2026 | 32435.55 (-1.81%) | 33035.00 | 32365.15 - 33035.00 | 0.8316 times | Mon 04 May 2026 | 33034.70 (-0.74%) | 33282.60 | 32850.00 - 33615.00 | 0.4764 times | Thu 30 April 2026 | 33282.60 (0.36%) | 32989.95 | 32797.00 - 33475.00 | 0.3552 times | Wed 29 April 2026 | 33164.80 (-0.4%) | 33847.50 | 32735.00 - 33847.50 | 0.6226 times | Tue 28 April 2026 | 33297.40 (-1.09%) | 33550.00 | 32976.40 - 33849.95 | 0.9695 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 30310.08 and 31595.03
| Weekly Target 1 | 30076.73 |
| Weekly Target 2 | 30543.42 |
| Weekly Target 3 | 31361.683333333 |
| Weekly Target 4 | 31828.37 |
| Weekly Target 5 | 32646.63 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31010.10 (-3.27%) | 31800.75 | 30895.00 - 32179.95 | 0.2801 times | Fri 08 May 2026 | 32058.25 (-3.68%) | 33282.60 | 32000.00 - 33615.00 | 0.7501 times | Thu 30 April 2026 | 33282.60 (1.99%) | 32900.00 | 32735.00 - 33849.95 | 0.3264 times | Fri 24 April 2026 | 32633.20 (3.95%) | 31400.00 | 31014.00 - 33244.95 | 0.5311 times | Fri 17 April 2026 | 31394.15 (-0.43%) | 31200.00 | 30694.50 - 32320.00 | 0.8183 times | Fri 10 April 2026 | 31530.60 (5.92%) | 29300.00 | 29165.10 - 32099.80 | 0.5129 times | Thu 02 April 2026 | 29768.65 (-3.64%) | 30750.00 | 28747.30 - 31210.00 | 0.4853 times | Fri 27 March 2026 | 30893.05 (-4.11%) | 32000.00 | 30714.00 - 32162.75 | 0.3669 times | Fri 20 March 2026 | 32215.80 (-2.37%) | 32757.10 | 32000.20 - 33734.25 | 5.3994 times | Fri 13 March 2026 | 32997.10 (-3.83%) | 33885.00 | 32855.00 - 35117.25 | 0.5296 times | Fri 06 March 2026 | 34312.55 (-8.58%) | 34300.05 | 33817.70 - 37000.00 | 0.5282 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 29592.55 and 32312.55
| Monthly Target 1 | 29120.03 |
| Monthly Target 2 | 30065.07 |
| Monthly Target 3 | 31840.033333333 |
| Monthly Target 4 | 32785.07 |
| Monthly Target 5 | 34560.03 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31010.10 (-6.83%) | 33282.60 | 30895.00 - 33615.00 | 0.3628 times | Thu 30 April 2026 | 33282.60 (10.56%) | 30999.55 | 28747.30 - 33849.95 | 0.8816 times | Mon 30 March 2026 | 30103.40 (-19.79%) | 34300.05 | 30010.00 - 37000.00 | 2.4637 times | Fri 27 February 2026 | 37531.55 (8.76%) | 34440.00 | 33750.00 - 38300.00 | 0.9028 times | Fri 30 January 2026 | 34507.10 (-1.64%) | 35224.00 | 32775.10 - 37384.85 | 0.57 times | Wed 31 December 2025 | 35081.25 (0.94%) | 34945.00 | 33662.45 - 35950.00 | 0.5188 times | Fri 28 November 2025 | 34753.70 (17.65%) | 29550.00 | 29500.00 - 36958.00 | 2.3916 times | Fri 31 October 2025 | 29538.70 (0.43%) | 29216.20 | 28845.05 - 30250.00 | 0.3336 times | Tue 30 September 2025 | 29412.85 (-4.42%) | 30760.50 | 28767.70 - 31590.00 | 0.8492 times | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.7258 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.2116 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 31684.24 |
| 12 day DMA | 32479.85 |
| 20 day DMA | 32263.32 |
| 35 day DMA | 31687.09 |
| 50 day DMA | 32517.92 |
| 100 day DMA | 33877.43 |
| 150 day DMA | 33505.63 |
| 200 day DMA | 32784.22 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31542.35 | 31808.44 | 32234 |
| 12 day EMA | 31996.89 | 32176.24 | 32397.8 |
| 20 day EMA | 32112.54 | 32228.54 | 32362.31 |
| 35 day EMA | 32548.59 | 32639.17 | 32738.19 |
| 50 day EMA | 32747.38 | 32818.26 | 32894.19 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31684.24 | 31973.85 | 32269.52 |
| 12 day SMA | 32479.85 | 32615.11 | 32794.33 |
| 20 day SMA | 32263.32 | 32276.92 | 32305.59 |
| 35 day SMA | 31687.09 | 31743.32 | 31805.42 |
| 50 day SMA | 32517.92 | 32615.78 | 32722.33 |
| 100 day SMA | 33877.43 | 33921.52 | 33957.06 |
| 150 day SMA | 33505.63 | 33491.12 | 33479.08 |
| 200 day SMA | 32784.22 | 32779.18 | 32774.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.