3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia Strong Daily Stock price targets for 3mIndia 523395 are 30131.05 and 30882 | Daily Target 1 | 29916.72 | | Daily Target 2 | 30345.38 | | Daily Target 3 | 30667.666666667 | | Daily Target 4 | 31096.33 | | Daily Target 5 | 31418.62 |
Daily price and volume 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30774.05 (0.96%) |
30849.05 |
30239.00 - 30989.95 |
1.1779 times |
Thu 28 August 2025 |
30480.75 (0.15%) |
30300.00 |
30101.00 - 30855.00 |
0.9712 times |
Tue 26 August 2025 |
30434.60 (-0.33%) |
30530.00 |
30218.35 - 30780.00 |
0.6015 times |
Mon 25 August 2025 |
30536.35 (-0.15%) |
30500.00 |
30255.00 - 30890.00 |
0.6955 times |
Fri 22 August 2025 |
30583.60 (-0.87%) |
30819.45 |
30456.05 - 30920.00 |
0.8709 times |
Thu 21 August 2025 |
30851.30 (-0.08%) |
30944.30 |
30725.90 - 31015.65 |
0.5326 times |
Wed 20 August 2025 |
30874.70 (-0.91%) |
31739.80 |
30791.40 - 31739.80 |
2.0489 times |
Tue 19 August 2025 |
31158.35 (2.37%) |
30245.00 |
30160.05 - 31400.00 |
1.886 times |
Mon 18 August 2025 |
30437.15 (0.35%) |
30590.00 |
30241.10 - 30736.70 |
0.9148 times |
Thu 14 August 2025 |
30332.00 (-0.48%) |
30306.75 |
30170.00 - 30500.00 |
0.3008 times |
Wed 13 August 2025 |
30477.15 (-1.65%) |
30979.30 |
30315.00 - 31105.00 |
0.7644 times |
Weekly price and charts 3mIndia Strong weekly Stock price targets for 3mIndia 523395 are 30437.53 and 31326.48 | Weekly Target 1 | 29732.72 | | Weekly Target 2 | 30253.38 | | Weekly Target 3 | 30621.666666667 | | Weekly Target 4 | 31142.33 | | Weekly Target 5 | 31510.62 |
Weekly price and volumes for 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30774.05 (0.62%) |
30500.00 |
30101.00 - 30989.95 |
0.3006 times |
Fri 22 August 2025 |
30583.60 (0.83%) |
30590.00 |
30160.05 - 31739.80 |
0.5454 times |
Thu 14 August 2025 |
30332.00 (-3.98%) |
31700.05 |
30170.00 - 31792.60 |
0.3213 times |
Fri 08 August 2025 |
31588.35 (2.27%) |
30880.00 |
30000.00 - 32427.05 |
0.705 times |
Fri 01 August 2025 |
30888.45 (-0.93%) |
31200.00 |
30361.00 - 31869.00 |
3.763 times |
Fri 25 July 2025 |
31179.75 (4.32%) |
30180.00 |
29705.05 - 32087.10 |
1.5094 times |
Fri 18 July 2025 |
29887.80 (0.64%) |
29777.00 |
28992.00 - 30240.00 |
0.6995 times |
Fri 11 July 2025 |
29699.10 (2.49%) |
29294.80 |
28920.10 - 29969.90 |
1.1809 times |
Fri 04 July 2025 |
28976.40 (1.36%) |
28870.45 |
28400.00 - 29464.95 |
0.5831 times |
Fri 27 June 2025 |
28587.90 (-0.89%) |
28525.00 |
28300.00 - 28800.00 |
0.3918 times |
Thu 19 June 2025 |
28845.35 (-1.16%) |
29299.90 |
28750.00 - 29300.00 |
0.2328 times |
Monthly price and charts 3mIndia Strong monthly Stock price targets for 3mIndia 523395 are 30387.03 and 32814.08 | Monthly Target 1 | 28639.98 | | Monthly Target 2 | 29707.02 | | Monthly Target 3 | 31067.033333333 | | Monthly Target 4 | 32134.07 | | Monthly Target 5 | 33494.08 |
Monthly price and volumes 3m India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30774.05 (-0.04%) |
30550.05 |
30000.00 - 32427.05 |
0.8317 times |
Thu 31 July 2025 |
30786.75 (7.94%) |
28700.00 |
28400.00 - 32087.10 |
2.5342 times |
Mon 30 June 2025 |
28522.75 (-2.42%) |
29300.00 |
28300.00 - 30303.50 |
0.571 times |
Fri 30 May 2025 |
29230.55 (-2.97%) |
30000.00 |
28432.75 - 30651.00 |
0.678 times |
Wed 30 April 2025 |
30126.50 (4.42%) |
28799.90 |
27550.00 - 30999.00 |
0.4845 times |
Fri 28 March 2025 |
28852.15 (9.85%) |
26200.10 |
25714.35 - 29430.00 |
1.0152 times |
Fri 28 February 2025 |
26264.30 (-11.63%) |
29799.20 |
26014.25 - 30498.95 |
1.3607 times |
Fri 31 January 2025 |
29719.35 (-2.31%) |
30998.95 |
28383.60 - 31569.35 |
1.1737 times |
Tue 31 December 2024 |
30421.15 (-5.59%) |
31913.55 |
30100.00 - 31974.75 |
0.6047 times |
Fri 29 November 2024 |
32223.95 (-10.58%) |
36299.95 |
30580.00 - 37126.40 |
0.7464 times |
Thu 31 October 2024 |
36035.40 (6.24%) |
34073.95 |
33173.50 - 36149.95 |
0.6861 times |
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value | | 5 day DMA | 30561.87 | | 12 day DMA | 30660.61 | | 20 day DMA | 30842.6 | | 35 day DMA | 30692.58 | | 50 day DMA | 30128.86 | | 100 day DMA | 29805.1 | | 150 day DMA | 29248.04 | | 200 day DMA | 29925.89 | EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30631.7 | 30560.53 | 30600.41 | | 12 day EMA | 30700.8 | 30687.49 | 30725.07 | | 20 day EMA | 30692.23 | 30683.62 | 30704.97 | | 35 day EMA | 30406.61 | 30384.98 | 30379.34 | | 50 day EMA | 30094.9 | 30067.19 | 30050.32 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30561.87 | 30577.32 | 30656.11 | | 12 day SMA | 30660.61 | 30707.8 | 30800.1 | | 20 day SMA | 30842.6 | 30852.85 | 30872.77 | | 35 day SMA | 30692.58 | 30656.66 | 30629.42 | | 50 day SMA | 30128.86 | 30093.76 | 30067.33 | | 100 day SMA | 29805.1 | 29776.86 | 29757.17 | | 150 day SMA | 29248.04 | 29235.97 | 29230.47 | | 200 day SMA | 29925.89 | 29944.57 | 29959.95 |
|
|
