Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 244.88 and 248.33
| Daily Target 1 | 242.37 |
| Daily Target 2 | 243.93 |
| Daily Target 3 | 245.81666666667 |
| Daily Target 4 | 247.38 |
| Daily Target 5 | 249.27 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.50 (1.91%) | 245.05 | 244.25 - 247.70 | 0.0935 times | Thu 11 June 2026 | 240.90 (0.27%) | 242.25 | 237.00 - 243.55 | 0.2863 times | Wed 10 June 2026 | 240.25 (-1.9%) | 244.90 | 239.65 - 245.50 | 2.1875 times | Tue 09 June 2026 | 244.90 (-0.12%) | 245.25 | 240.10 - 246.10 | 0.3007 times | Mon 08 June 2026 | 245.20 (0.14%) | 244.80 | 240.60 - 259.00 | 0.5212 times | Fri 05 June 2026 | 244.85 (-0.93%) | 248.50 | 243.30 - 248.50 | 0.1184 times | Thu 04 June 2026 | 247.15 (-2.12%) | 252.50 | 245.45 - 252.50 | 0.499 times | Wed 03 June 2026 | 252.50 (-2.21%) | 258.00 | 251.95 - 258.00 | 0.3194 times | Tue 02 June 2026 | 258.20 (1.18%) | 278.00 | 253.45 - 278.00 | 0.3821 times | Mon 01 June 2026 | 255.20 (-1.68%) | 265.75 | 253.85 - 265.75 | 5.2919 times | Fri 29 May 2026 | 259.55 (-0.9%) | 269.50 | 259.00 - 278.20 | 1.9939 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 241.25 and 263.25
| Weekly Target 1 | 225.17 |
| Weekly Target 2 | 235.33 |
| Weekly Target 3 | 247.16666666667 |
| Weekly Target 4 | 257.33 |
| Weekly Target 5 | 269.17 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.50 (0.27%) | 244.80 | 237.00 - 259.00 | 0.3983 times | Fri 05 June 2026 | 244.85 (-5.66%) | 265.75 | 243.30 - 278.00 | 0.7769 times | Fri 29 May 2026 | 259.55 (1.39%) | 254.80 | 250.10 - 278.20 | 0.8728 times | Fri 22 May 2026 | 256.00 (6.51%) | 235.05 | 232.00 - 273.50 | 2.1601 times | Fri 15 May 2026 | 240.35 (-10.32%) | 268.00 | 238.80 - 268.00 | 3.6004 times | Fri 08 May 2026 | 268.00 (6.05%) | 252.70 | 247.35 - 273.65 | 0.5136 times | Thu 30 April 2026 | 252.70 (-1.06%) | 258.00 | 249.65 - 262.30 | 0.5606 times | Fri 24 April 2026 | 255.40 (-3.37%) | 263.60 | 251.60 - 268.70 | 0.0803 times | Fri 17 April 2026 | 264.30 (-0.3%) | 240.60 | 240.60 - 265.25 | 0.3699 times | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 0.6671 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 0.6683 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 220.75 and 261.75
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 229 |
| Monthly Target 3 | 253.5 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 294.5 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.50 (-5.41%) | 265.75 | 237.00 - 278.00 | 0.6707 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.0787 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.2517 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7349 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1661 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3008 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4534 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.523 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.6466 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.174 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.3031 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 249.68 |
| 20 day DMA | 250.18 |
| 35 day DMA | 252.72 |
| 50 day DMA | 251.03 |
| 100 day DMA | 243.42 |
| 150 day DMA | 248.71 |
| 200 day DMA | 260.52 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.25 | 243.62 | 244.98 |
| 12 day EMA | 247.35 | 247.69 | 248.92 |
| 20 day EMA | 249.01 | 249.38 | 250.27 |
| 35 day EMA | 248.95 | 249.15 | 249.64 |
| 50 day EMA | 248.34 | 248.46 | 248.77 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 243.22 | 244.47 |
| 12 day SMA | 249.68 | 250.87 | 251.92 |
| 20 day SMA | 250.18 | 250.25 | 250.52 |
| 35 day SMA | 252.72 | 253.13 | 253.66 |
| 50 day SMA | 251.03 | 250.55 | 250.34 |
| 100 day SMA | 243.42 | 243.27 | 243.17 |
| 150 day SMA | 248.71 | 248.98 | 249.32 |
| 200 day SMA | 260.52 | 260.78 | 261.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.