Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 239.15 and 246.65
| Daily Target 1 | 233.58 |
| Daily Target 2 | 237.22 |
| Daily Target 3 | 241.08333333333 |
| Daily Target 4 | 244.72 |
| Daily Target 5 | 248.58 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.85 (0.35%) | 237.45 | 237.45 - 244.95 | 0.2008 times | Thu 19 February 2026 | 240.00 (-3.13%) | 249.50 | 233.30 - 249.90 | 0.6304 times | Wed 18 February 2026 | 247.75 (1.7%) | 241.20 | 241.20 - 248.30 | 1.7713 times | Tue 17 February 2026 | 243.60 (0.23%) | 244.55 | 240.75 - 246.70 | 0.6722 times | Mon 16 February 2026 | 243.05 (-5.35%) | 247.95 | 243.05 - 251.90 | 0.8954 times | Fri 13 February 2026 | 256.80 (-0.66%) | 257.85 | 256.80 - 260.00 | 0.0837 times | Thu 12 February 2026 | 258.50 (1.25%) | 259.90 | 258.50 - 259.90 | 0.4184 times | Wed 11 February 2026 | 255.30 (1.25%) | 254.10 | 254.10 - 258.90 | 0.4881 times | Tue 10 February 2026 | 252.15 (0.48%) | 249.00 | 246.35 - 255.00 | 2.5356 times | Mon 09 February 2026 | 250.95 (3.72%) | 240.10 | 240.10 - 255.60 | 2.304 times | Fri 06 February 2026 | 241.95 (-2.91%) | 248.45 | 241.05 - 248.45 | 0.3291 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 227.78 and 246.38
| Weekly Target 1 | 223.42 |
| Weekly Target 2 | 232.13 |
| Weekly Target 3 | 242.01666666667 |
| Weekly Target 4 | 250.73 |
| Weekly Target 5 | 260.62 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.85 (-6.21%) | 247.95 | 233.30 - 251.90 | 0.5227 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.7307 times | Fri 06 February 2026 | 241.95 (3.84%) | 238.95 | 225.00 - 251.00 | 0.4024 times | Fri 30 January 2026 | 233.00 (5.6%) | 218.40 | 208.55 - 234.80 | 0.7325 times | Fri 23 January 2026 | 220.65 (-3.48%) | 224.55 | 213.00 - 228.45 | 1.2531 times | Fri 16 January 2026 | 228.60 (-0.76%) | 226.70 | 222.15 - 233.50 | 0.73 times | Fri 09 January 2026 | 230.35 (-4.1%) | 240.20 | 229.00 - 242.10 | 0.7055 times | Fri 02 January 2026 | 240.20 (-1.09%) | 235.05 | 221.00 - 244.80 | 2.3512 times | Fri 26 December 2025 | 242.85 (-2.16%) | 251.45 | 226.60 - 255.35 | 0.8678 times | Fri 19 December 2025 | 248.20 (-3.42%) | 265.75 | 242.65 - 266.00 | 1.7041 times | Fri 12 December 2025 | 257.00 (4.15%) | 239.15 | 233.15 - 270.35 | 1.1636 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 232.93 and 267.93
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 223.9 |
| Monthly Target 3 | 241.95 |
| Monthly Target 4 | 258.9 |
| Monthly Target 5 | 276.95 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 240.85 (3.37%) | 238.95 | 225.00 - 260.00 | 0.0702 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.1707 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.2573 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.2968 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.3669 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 0.6662 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.3069 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.4748 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 1.2101 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 5.1801 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2636 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 243.05 |
| 12 day DMA | 248.34 |
| 20 day DMA | 240.73 |
| 35 day DMA | 235.9 |
| 50 day DMA | 238.92 |
| 100 day DMA | 262.25 |
| 150 day DMA | 276.71 |
| 200 day DMA | 287.12 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.84 | 245.34 | 248.01 |
| 12 day EMA | 244.44 | 245.09 | 246.01 |
| 20 day EMA | 242.44 | 242.61 | 242.88 |
| 35 day EMA | 241.72 | 241.77 | 241.87 |
| 50 day EMA | 239.77 | 239.73 | 239.72 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.05 | 246.24 | 249.94 |
| 12 day SMA | 248.34 | 249.02 | 249.18 |
| 20 day SMA | 240.73 | 239.72 | 238.7 |
| 35 day SMA | 235.9 | 235.7 | 235.54 |
| 50 day SMA | 238.92 | 238.88 | 238.94 |
| 100 day SMA | 262.25 | 262.89 | 263.54 |
| 150 day SMA | 276.71 | 277.43 | 278.13 |
| 200 day SMA | 287.12 | 286.96 | 286.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.