NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly 523391 are 239.3 and 245.7 | Daily Target 1 | 238.07 | | Daily Target 2 | 240.53 | | Daily Target 3 | 244.46666666667 | | Daily Target 4 | 246.93 | | Daily Target 5 | 250.87 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
243.00 (-2.17%) |
248.40 |
242.00 - 248.40 |
0.9261 times |
Wed 16 October 2024 |
248.40 (-1.04%) |
251.00 |
246.00 - 251.00 |
0.69 times |
Tue 15 October 2024 |
251.00 (1.7%) |
248.50 |
248.50 - 251.10 |
0.1181 times |
Mon 14 October 2024 |
246.80 (-3.03%) |
257.00 |
245.05 - 257.00 |
0.7425 times |
Fri 11 October 2024 |
254.50 (0.34%) |
248.60 |
246.15 - 257.00 |
1.8971 times |
Thu 10 October 2024 |
253.65 (4.06%) |
252.20 |
248.55 - 254.45 |
0.3382 times |
Wed 09 October 2024 |
243.75 (5%) |
232.65 |
232.55 - 243.75 |
2.3844 times |
Tue 08 October 2024 |
232.15 (-0.64%) |
223.55 |
223.55 - 238.90 |
0.4998 times |
Mon 07 October 2024 |
233.65 (-3.11%) |
248.85 |
233.00 - 248.85 |
1.2803 times |
Thu 03 October 2024 |
241.15 (-2.55%) |
243.00 |
240.30 - 247.00 |
1.1236 times |
Tue 01 October 2024 |
247.45 (1.41%) |
247.60 |
246.00 - 247.60 |
0.0219 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly 523391 are 235 and 250 | Weekly Target 1 | 232.33 | | Weekly Target 2 | 237.67 | | Weekly Target 3 | 247.33333333333 | | Weekly Target 4 | 252.67 | | Weekly Target 5 | 262.33 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
243.00 (-4.52%) |
257.00 |
242.00 - 257.00 |
0.3113 times |
Fri 11 October 2024 |
254.50 (5.54%) |
248.85 |
223.55 - 257.00 |
0.8045 times |
Thu 03 October 2024 |
241.15 (-2.82%) |
249.00 |
240.30 - 249.00 |
0.1629 times |
Fri 27 September 2024 |
248.15 (-3.35%) |
251.00 |
243.00 - 258.60 |
0.3535 times |
Fri 20 September 2024 |
256.75 (-1.57%) |
260.85 |
246.55 - 264.95 |
0.8532 times |
Fri 13 September 2024 |
260.85 (-5.61%) |
283.00 |
258.65 - 283.00 |
0.7609 times |
Fri 06 September 2024 |
276.35 (3.44%) |
258.15 |
249.00 - 278.80 |
1.5484 times |
Fri 30 August 2024 |
267.15 (-22.59%) |
343.00 |
267.15 - 343.00 |
2.8204 times |
Fri 23 August 2024 |
345.10 (4.59%) |
345.70 |
333.00 - 363.00 |
0.9136 times |
Fri 16 August 2024 |
329.95 (-1.32%) |
346.80 |
311.20 - 372.40 |
1.4713 times |
Fri 09 August 2024 |
334.35 (8.73%) |
290.05 |
285.50 - 356.40 |
2.1274 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly 523391 are 216.55 and 250 | Monthly Target 1 | 207.73 | | Monthly Target 2 | 225.37 | | Monthly Target 3 | 241.18333333333 | | Monthly Target 4 | 258.82 | | Monthly Target 5 | 274.63 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
243.00 (-0.41%) |
247.60 |
223.55 - 257.00 |
0.2402 times |
Mon 30 September 2024 |
244.00 (-8.67%) |
258.15 |
243.00 - 283.00 |
0.674 times |
Fri 30 August 2024 |
267.15 (-17.28%) |
331.30 |
267.15 - 372.40 |
1.4417 times |
Wed 31 July 2024 |
322.95 (33.23%) |
242.00 |
242.00 - 333.90 |
3.649 times |
Fri 28 June 2024 |
242.40 (30.92%) |
187.90 |
166.75 - 258.00 |
0.792 times |
Fri 31 May 2024 |
185.15 (-9.02%) |
204.00 |
179.25 - 205.95 |
0.4058 times |
Tue 30 April 2024 |
203.50 (13.47%) |
180.50 |
180.50 - 216.45 |
0.3048 times |
Thu 28 March 2024 |
179.35 (-7.95%) |
191.65 |
177.00 - 203.15 |
0.6777 times |
Thu 29 February 2024 |
194.85 (-18.01%) |
231.20 |
186.05 - 243.20 |
1.2507 times |
Wed 31 January 2024 |
237.65 (5.48%) |
228.00 |
217.15 - 251.15 |
0.5641 times |
Fri 29 December 2023 |
225.30 (-1.29%) |
229.95 |
198.00 - 236.70 |
0.394 times |
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value | | 5 day DMA | 248.74 | | 12 day DMA | 244.96 | | 20 day DMA | 247.36 | | 35 day DMA | 255.98 | | 50 day DMA | 278.34 | | 100 day DMA | 266.4 | | 150 day DMA | 242.7 | | 200 day DMA | 236.08 | EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.73 | 248.6 | 248.7 | | 12 day EMA | 247.41 | 248.21 | 248.17 | | 20 day EMA | 251.01 | 251.85 | 252.21 | | 35 day EMA | 264.04 | 265.28 | 266.27 | | 50 day EMA | 278.1 | 279.53 | 280.8 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.74 | 250.87 | 249.94 | | 12 day SMA | 244.96 | 245.39 | 245.04 | | 20 day SMA | 247.36 | 247.82 | 248.1 | | 35 day SMA | 255.98 | 257.94 | 260.21 | | 50 day SMA | 278.34 | 279.32 | 280.5 | | 100 day SMA | 266.4 | 265.85 | 265.25 | | 150 day SMA | 242.7 | 242.38 | 242.03 | | 200 day SMA | 236.08 | 236 | 235.87 |
|
|
