NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly 523391 are 200.68 and 204.83 | Daily Target 1 | 197.63 | | Daily Target 2 | 199.57 | | Daily Target 3 | 201.78333333333 | | Daily Target 4 | 203.72 | | Daily Target 5 | 205.93 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
201.50 (0.62%) |
201.35 |
199.85 - 204.00 |
0.4565 times |
Tue 01 April 2025 |
200.25 (1.68%) |
204.00 |
198.05 - 204.60 |
0.3256 times |
Fri 28 March 2025 |
196.95 (2.5%) |
200.75 |
195.45 - 200.75 |
0.9635 times |
Wed 26 March 2025 |
192.15 (-1.08%) |
195.50 |
191.00 - 196.30 |
1.2572 times |
Tue 25 March 2025 |
194.25 (-3.45%) |
201.20 |
191.85 - 201.20 |
1.1616 times |
Mon 24 March 2025 |
201.20 (0.63%) |
203.75 |
198.30 - 204.55 |
1.8285 times |
Fri 21 March 2025 |
199.95 (0.68%) |
201.75 |
199.20 - 205.25 |
2.6714 times |
Thu 20 March 2025 |
198.60 (-1.1%) |
190.05 |
190.05 - 200.70 |
0.2707 times |
Wed 19 March 2025 |
200.80 (3.03%) |
198.35 |
198.30 - 205.90 |
0.9522 times |
Tue 18 March 2025 |
194.90 (3.56%) |
189.00 |
189.00 - 195.90 |
0.1128 times |
Mon 17 March 2025 |
188.20 (-1.52%) |
191.50 |
188.00 - 196.00 |
0.2618 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly 523391 are 196.5 and 203.05 | Weekly Target 1 | 194.83 | | Weekly Target 2 | 198.17 | | Weekly Target 3 | 201.38333333333 | | Weekly Target 4 | 204.72 | | Weekly Target 5 | 207.93 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
201.50 (2.31%) |
204.00 |
198.05 - 204.60 |
0.1738 times |
Fri 28 March 2025 |
196.95 (-1.5%) |
203.75 |
191.00 - 204.55 |
1.1582 times |
Fri 21 March 2025 |
199.95 (4.63%) |
191.50 |
188.00 - 205.90 |
0.9488 times |
Thu 13 March 2025 |
191.10 (-9.65%) |
215.00 |
190.85 - 217.35 |
1.2453 times |
Fri 07 March 2025 |
211.50 (12.8%) |
175.00 |
175.00 - 220.85 |
1.8304 times |
Fri 28 February 2025 |
187.50 (-8.74%) |
201.05 |
184.60 - 205.00 |
0.6595 times |
Fri 21 February 2025 |
205.45 (2.96%) |
199.90 |
180.10 - 234.40 |
0.4613 times |
Fri 14 February 2025 |
199.55 (-8.25%) |
216.20 |
195.30 - 216.90 |
1.3937 times |
Fri 07 February 2025 |
217.50 (-3.4%) |
225.50 |
216.35 - 233.90 |
1.3349 times |
Fri 31 January 2025 |
225.15 (-2.38%) |
226.95 |
212.00 - 230.80 |
0.794 times |
Fri 24 January 2025 |
230.65 (-5.2%) |
242.30 |
228.00 - 265.60 |
0.4149 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly 523391 are 196.5 and 203.05 | Monthly Target 1 | 194.83 | | Monthly Target 2 | 198.17 | | Monthly Target 3 | 201.38333333333 | | Monthly Target 4 | 204.72 | | Monthly Target 5 | 207.93 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
201.50 (2.31%) |
204.00 |
198.05 - 204.60 |
0.015 times |
Fri 28 March 2025 |
196.95 (5.04%) |
175.00 |
175.00 - 220.85 |
0.4458 times |
Fri 28 February 2025 |
187.50 (-16.72%) |
225.50 |
180.10 - 234.40 |
0.3311 times |
Fri 31 January 2025 |
225.15 (-13.54%) |
265.00 |
212.00 - 280.00 |
0.3433 times |
Tue 31 December 2024 |
260.40 (-5.69%) |
288.50 |
257.90 - 351.90 |
1.4073 times |
Fri 29 November 2024 |
276.10 (20.96%) |
234.95 |
225.05 - 292.50 |
0.5419 times |
Thu 31 October 2024 |
228.25 (-6.45%) |
247.60 |
220.10 - 264.00 |
0.4412 times |
Mon 30 September 2024 |
244.00 (-8.67%) |
258.15 |
243.00 - 283.00 |
0.757 times |
Fri 30 August 2024 |
267.15 (-17.28%) |
331.30 |
267.15 - 372.40 |
1.6192 times |
Wed 31 July 2024 |
322.95 (33.23%) |
242.00 |
242.00 - 333.90 |
4.0982 times |
Fri 28 June 2024 |
242.40 (30.92%) |
187.90 |
166.75 - 258.00 |
0.8895 times |
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value | | 5 day DMA | 197.02 | | 12 day DMA | 196.65 | | 20 day DMA | 196.63 | | 35 day DMA | 198.43 | | 50 day DMA | 207.59 | | 100 day DMA | 237.92 | | 150 day DMA | 243.5 | | 200 day DMA | 254.94 | EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.83 | 197.5 | 196.12 | | 12 day EMA | 197.86 | 197.2 | 196.64 | | 20 day EMA | 198.54 | 198.23 | 198.02 | | 35 day EMA | 203.79 | 203.93 | 204.15 | | 50 day EMA | 209.01 | 209.32 | 209.69 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.02 | 196.96 | 196.9 | | 12 day SMA | 196.65 | 196.21 | 196.33 | | 20 day SMA | 196.63 | 195.93 | 195.6 | | 35 day SMA | 198.43 | 198.96 | 199.56 | | 50 day SMA | 207.59 | 208.4 | 209.17 | | 100 day SMA | 237.92 | 238.21 | 238.51 | | 150 day SMA | 243.5 | 244.42 | 245.35 | | 200 day SMA | 254.94 | 254.91 | 254.87 |
|
|
