Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 232.33 and 237.83
| Daily Target 1 | 231.4 |
| Daily Target 2 | 233.25 |
| Daily Target 3 | 236.9 |
| Daily Target 4 | 238.75 |
| Daily Target 5 | 242.4 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.10 (-2.27%) | 240.55 | 235.05 - 240.55 | 0.3253 times | Thu 12 November 2026 | 240.55 (1.07%) | 254.00 | 235.00 - 254.00 | 1.4593 times | Wed 11 November 2026 | 238.00 (-0.77%) | 238.85 | 234.80 - 240.70 | 1.0139 times | Mon 09 November 2026 | 239.85 (8.75%) | 238.00 | 237.00 - 240.85 | 0.2053 times | Fri 30 October 2026 | 220.55 (-3.61%) | 226.00 | 220.55 - 226.00 | 1.2003 times | Thu 29 October 2026 | 228.80 (5.8%) | 218.00 | 218.00 - 230.00 | 0.3443 times | Tue 27 October 2026 | 216.25 (-2.3%) | 218.05 | 210.60 - 218.05 | 0.0569 times | Mon 26 October 2026 | 221.35 (3.68%) | 206.60 | 201.00 - 221.35 | 0.2748 times | Fri 23 October 2026 | 213.50 (-3.39%) | 214.15 | 204.50 - 214.15 | 0.2653 times | Thu 22 October 2026 | 221.00 (5.24%) | 213.70 | 207.30 - 226.65 | 4.8547 times | Wed 21 October 2026 | 210.00 (-4.59%) | 221.00 | 210.00 - 221.00 | 0.6665 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 225.35 and 244.55
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 241.3 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.10 (6.6%) | 238.00 | 234.80 - 254.00 | 0.4524 times | Fri 30 October 2026 | 220.55 (3.3%) | 206.60 | 201.00 - 230.00 | 0.2826 times | Fri 23 October 2026 | 213.50 (-5.74%) | 226.50 | 204.50 - 226.65 | 0.9358 times | Fri 16 October 2026 | 226.50 (1.87%) | 220.00 | 218.00 - 226.50 | 0.7208 times | Tue 06 October 2026 | 222.35 (1.23%) | 229.90 | 220.00 - 229.90 | 0.8602 times | Thu 01 October 2026 | 219.65 (-2.98%) | 248.00 | 218.00 - 248.00 | 1.109 times | Fri 25 September 2026 | 226.40 (0.13%) | 227.00 | 222.65 - 237.10 | 0.8364 times | Fri 18 September 2026 | 226.10 (-4.8%) | 232.50 | 222.00 - 232.50 | 1.4344 times | Fri 11 September 2026 | 237.50 (-3.06%) | 245.00 | 230.70 - 254.95 | 2.1752 times | Fri 04 September 2026 | 245.00 (-1.31%) | 243.00 | 242.00 - 252.25 | 1.1932 times | Fri 28 August 2026 | 248.25 (4.31%) | 249.50 | 230.05 - 251.95 | 0.8678 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 225.35 and 244.55
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 228.6 |
| Monthly Target 3 | 241.3 |
| Monthly Target 4 | 247.8 |
| Monthly Target 5 | 260.5 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.10 (6.6%) | 238.00 | 234.80 - 254.00 | 0.0264 times | Fri 30 October 2026 | 220.55 (0.07%) | 225.25 | 201.00 - 230.00 | 0.202 times | Mon 28 September 2026 | 220.40 (-9.49%) | 243.50 | 220.40 - 254.95 | 0.3262 times | Mon 31 August 2026 | 243.50 (-9.12%) | 244.00 | 230.05 - 285.00 | 1.0602 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.916 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.8575 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.3276 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.3281 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7798 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.1762 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3192 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 234.81 |
| 12 day DMA | 225.42 |
| 20 day DMA | 224.06 |
| 35 day DMA | 226.7 |
| 50 day DMA | 231.26 |
| 100 day DMA | 243.14 |
| 150 day DMA | 244.82 |
| 200 day DMA | 242.66 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.46 | 234.14 | 230.93 |
| 12 day EMA | 229.31 | 228.26 | 226.03 |
| 20 day EMA | 227.71 | 226.93 | 225.5 |
| 35 day EMA | 229.55 | 229.22 | 228.55 |
| 50 day EMA | 232.95 | 232.86 | 232.55 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.81 | 233.55 | 228.69 |
| 12 day SMA | 225.42 | 224.7 | 222.91 |
| 20 day SMA | 224.06 | 223.33 | 222.62 |
| 35 day SMA | 226.7 | 226.98 | 227.31 |
| 50 day SMA | 231.26 | 231.54 | 231.72 |
| 100 day SMA | 243.14 | 243.39 | 243.6 |
| 150 day SMA | 244.82 | 244.85 | 244.84 |
| 200 day SMA | 242.66 | 242.67 | 242.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.