NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly 523391 are 287.75 and 301.75 | Daily Target 1 | 276.08 | | Daily Target 2 | 285.42 | | Daily Target 3 | 290.08333333333 | | Daily Target 4 | 299.42 | | Daily Target 5 | 304.08 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.75 (4.99%) |
280.75 |
280.75 - 294.75 |
3.4282 times |
Thu 28 August 2025 |
280.75 (-0.2%) |
282.00 |
277.10 - 284.70 |
0.3069 times |
Tue 26 August 2025 |
281.30 (-2.07%) |
287.25 |
280.00 - 287.25 |
0.2648 times |
Mon 25 August 2025 |
287.25 (0.09%) |
282.00 |
282.00 - 293.30 |
0.6627 times |
Fri 22 August 2025 |
287.00 (-1.56%) |
289.95 |
282.00 - 294.30 |
1.634 times |
Thu 21 August 2025 |
291.55 (-2.16%) |
299.80 |
289.00 - 300.00 |
0.7889 times |
Wed 20 August 2025 |
298.00 (-1.8%) |
303.45 |
298.00 - 303.45 |
0.5485 times |
Tue 19 August 2025 |
303.45 (2.14%) |
303.00 |
298.50 - 303.50 |
0.2569 times |
Mon 18 August 2025 |
297.10 (-0.72%) |
297.50 |
295.05 - 309.00 |
0.8627 times |
Thu 14 August 2025 |
299.25 (-0.25%) |
299.00 |
291.00 - 301.90 |
1.2464 times |
Wed 13 August 2025 |
300.00 (0.08%) |
302.75 |
295.10 - 303.00 |
3.5868 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly 523391 are 285.93 and 303.58 | Weekly Target 1 | 271.22 | | Weekly Target 2 | 282.98 | | Weekly Target 3 | 288.86666666667 | | Weekly Target 4 | 300.63 | | Weekly Target 5 | 306.52 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.75 (2.7%) |
282.00 |
277.10 - 294.75 |
0.613 times |
Fri 22 August 2025 |
287.00 (-4.09%) |
297.50 |
282.00 - 309.00 |
0.5378 times |
Thu 14 August 2025 |
299.25 (-1.22%) |
296.00 |
291.00 - 317.00 |
0.9729 times |
Fri 08 August 2025 |
302.95 (-8.52%) |
347.70 |
294.50 - 347.70 |
3.6803 times |
Fri 01 August 2025 |
331.15 (4.18%) |
307.25 |
300.10 - 331.15 |
1.1544 times |
Fri 25 July 2025 |
317.85 (-9.39%) |
349.00 |
316.00 - 355.55 |
1.2932 times |
Fri 18 July 2025 |
350.80 (-0.74%) |
350.00 |
341.00 - 362.00 |
0.3164 times |
Fri 11 July 2025 |
353.40 (0.31%) |
350.00 |
346.75 - 368.60 |
0.1926 times |
Fri 04 July 2025 |
352.30 (0.56%) |
346.40 |
346.40 - 368.50 |
0.4538 times |
Fri 27 June 2025 |
350.35 (-3.68%) |
355.00 |
350.00 - 365.00 |
0.7858 times |
Thu 19 June 2025 |
363.75 (2.57%) |
360.40 |
338.65 - 375.00 |
0.7943 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly 523391 are 250.63 and 321.23 | Monthly Target 1 | 235.92 | | Monthly Target 2 | 265.33 | | Monthly Target 3 | 306.51666666667 | | Monthly Target 4 | 335.93 | | Monthly Target 5 | 377.12 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
294.75 (-6.55%) |
331.15 |
277.10 - 347.70 |
0.9835 times |
Thu 31 July 2025 |
315.40 (-11.55%) |
368.50 |
300.10 - 368.60 |
0.3573 times |
Mon 30 June 2025 |
356.60 (12.96%) |
324.95 |
324.95 - 388.00 |
0.9106 times |
Fri 30 May 2025 |
315.70 (53.66%) |
215.00 |
193.00 - 367.65 |
3.898 times |
Wed 30 April 2025 |
205.45 (4.32%) |
204.00 |
198.05 - 226.60 |
0.1984 times |
Fri 28 March 2025 |
196.95 (5.04%) |
175.00 |
175.00 - 220.85 |
0.5305 times |
Fri 28 February 2025 |
187.50 (-16.72%) |
225.50 |
180.10 - 234.40 |
0.394 times |
Fri 31 January 2025 |
225.15 (-13.54%) |
265.00 |
212.00 - 280.00 |
0.4085 times |
Tue 31 December 2024 |
260.40 (-5.69%) |
288.50 |
257.90 - 351.90 |
1.6744 times |
Fri 29 November 2024 |
276.10 (20.96%) |
234.95 |
225.05 - 292.50 |
0.6448 times |
Thu 31 October 2024 |
228.25 (-6.45%) |
247.60 |
220.10 - 264.00 |
0.525 times |
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value | | 5 day DMA | 286.21 | | 12 day DMA | 293.35 | | 20 day DMA | 301.24 | | 35 day DMA | 317.24 | | 50 day DMA | 329.34 | | 100 day DMA | 295.64 | | 150 day DMA | 267.12 | | 200 day DMA | 267.23 | EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.74 | 285.73 | 288.22 | | 12 day EMA | 293.82 | 293.65 | 296 | | 20 day EMA | 301.04 | 301.7 | 303.9 | | 35 day EMA | 314.4 | 315.56 | 317.61 | | 50 day EMA | 327.86 | 329.21 | 331.19 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.21 | 285.57 | 289.02 | | 12 day SMA | 293.35 | 294.16 | 296.01 | | 20 day SMA | 301.24 | 302.11 | 303.4 | | 35 day SMA | 317.24 | 319.25 | 321.5 | | 50 day SMA | 329.34 | 330.75 | 332.52 | | 100 day SMA | 295.64 | 294.61 | 293.75 | | 150 day SMA | 267.12 | 266.68 | 266.37 | | 200 day SMA | 267.23 | 266.88 | 266.6 |
|
|
