Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 269.35 and 277.05
| Daily Target 1 | 268 |
| Daily Target 2 | 270.7 |
| Daily Target 3 | 275.7 |
| Daily Target 4 | 278.4 |
| Daily Target 5 | 283.4 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 273.40 (-1.87%) | 280.45 | 273.00 - 280.70 | 0.4287 times | Tue 04 August 2026 | 278.60 (1.07%) | 281.00 | 276.30 - 285.00 | 1.1091 times | Mon 03 August 2026 | 275.65 (2.87%) | 244.00 | 244.00 - 276.20 | 1.2152 times | Fri 31 July 2026 | 267.95 (-0.41%) | 277.00 | 267.50 - 277.00 | 0.124 times | Thu 30 July 2026 | 269.05 (-1.03%) | 248.00 | 248.00 - 272.50 | 2.0519 times | Wed 29 July 2026 | 271.85 (1.15%) | 258.00 | 258.00 - 275.00 | 1.5556 times | Tue 28 July 2026 | 268.75 (-3.62%) | 282.95 | 264.00 - 283.95 | 0.6258 times | Mon 27 July 2026 | 278.85 (2.65%) | 278.20 | 273.85 - 280.90 | 0.4598 times | Fri 24 July 2026 | 271.65 (-0.44%) | 273.00 | 266.05 - 278.00 | 0.9918 times | Thu 23 July 2026 | 272.85 (0.33%) | 279.80 | 270.50 - 289.00 | 1.438 times | Wed 22 July 2026 | 271.95 (4.62%) | 259.00 | 259.00 - 275.70 | 1.4558 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 258.7 and 299.7
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 290.93 |
| Weekly Target 5 | 308.47 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 273.40 (2.03%) | 244.00 | 244.00 - 285.00 | 1.0942 times | Fri 31 July 2026 | 267.95 (-1.36%) | 278.20 | 248.00 - 283.95 | 1.9146 times | Fri 24 July 2026 | 271.65 (7.46%) | 258.55 | 253.00 - 289.00 | 1.8714 times | Fri 17 July 2026 | 252.80 (-0.18%) | 244.05 | 241.60 - 257.00 | 0.5236 times | Fri 10 July 2026 | 253.25 (0.7%) | 251.55 | 244.05 - 254.00 | 0.1361 times | Fri 03 July 2026 | 251.50 (-0.61%) | 252.00 | 250.00 - 258.75 | 0.2984 times | Thu 25 June 2026 | 253.05 (0.42%) | 252.00 | 251.50 - 259.00 | 0.2564 times | Fri 19 June 2026 | 252.00 (2.65%) | 248.50 | 245.60 - 259.00 | 0.3318 times | Fri 12 June 2026 | 245.50 (0.27%) | 244.80 | 237.00 - 259.00 | 1.2111 times | Fri 05 June 2026 | 244.85 (-5.66%) | 265.75 | 243.30 - 278.00 | 2.3623 times | Fri 29 May 2026 | 259.55 (1.39%) | 254.80 | 250.10 - 278.20 | 2.6539 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 258.7 and 299.7
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 267.46666666667 |
| Monthly Target 4 | 290.93 |
| Monthly Target 5 | 308.47 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 273.40 (2.03%) | 244.00 | 244.00 - 285.00 | 0.2188 times | Fri 31 July 2026 | 267.95 (6.31%) | 254.15 | 241.60 - 289.00 | 0.9199 times | Tue 30 June 2026 | 252.05 (-2.89%) | 265.75 | 237.00 - 278.00 | 0.861 times | Fri 29 May 2026 | 259.55 (2.71%) | 252.70 | 232.00 - 278.20 | 4.3457 times | Thu 30 April 2026 | 252.70 (24.05%) | 214.00 | 214.00 - 287.40 | 1.3337 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.7831 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.177 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3205 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.4831 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.5573 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.6889 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 272.93 |
| 12 day DMA | 271.71 |
| 20 day DMA | 264.3 |
| 35 day DMA | 258.46 |
| 50 day DMA | 256.4 |
| 100 day DMA | 250.78 |
| 150 day DMA | 246.37 |
| 200 day DMA | 254.64 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.73 | 273.9 | 271.55 |
| 12 day EMA | 270.14 | 269.55 | 267.9 |
| 20 day EMA | 266.34 | 265.6 | 264.23 |
| 35 day EMA | 261.76 | 261.08 | 260.05 |
| 50 day EMA | 257.23 | 256.57 | 255.67 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.93 | 272.62 | 270.65 |
| 12 day SMA | 271.71 | 270.61 | 268.46 |
| 20 day SMA | 264.3 | 262.92 | 261.57 |
| 35 day SMA | 258.46 | 257.54 | 256.44 |
| 50 day SMA | 256.4 | 255.89 | 255.51 |
| 100 day SMA | 250.78 | 250.34 | 249.84 |
| 150 day SMA | 246.37 | 246.2 | 245.98 |
| 200 day SMA | 254.64 | 254.81 | 254.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.