Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 257.4 and 261.4
| Daily Target 1 | 254.07 |
| Daily Target 2 | 256.73 |
| Daily Target 3 | 258.06666666667 |
| Daily Target 4 | 260.73 |
| Daily Target 5 | 262.07 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.40 (0.82%) | 255.40 | 255.40 - 259.40 | 0.0013 times | Mon 20 April 2026 | 257.30 (-2.65%) | 263.60 | 256.95 - 263.60 | 0.1082 times | Fri 17 April 2026 | 264.30 (2.46%) | 259.05 | 258.95 - 265.25 | 2.0399 times | Thu 16 April 2026 | 257.95 (-1.45%) | 261.75 | 257.05 - 264.30 | 0.71 times | Wed 15 April 2026 | 261.75 (1.81%) | 261.45 | 257.10 - 263.85 | 0.2974 times | Mon 13 April 2026 | 257.10 (-3.02%) | 240.60 | 240.60 - 261.70 | 0.5072 times | Fri 10 April 2026 | 265.10 (9.16%) | 248.00 | 246.05 - 287.40 | 3.1783 times | Thu 09 April 2026 | 242.85 (1.5%) | 244.05 | 235.70 - 245.10 | 2.1643 times | Wed 08 April 2026 | 239.25 (2.07%) | 234.75 | 234.75 - 245.40 | 0.1478 times | Tue 07 April 2026 | 234.40 (1.89%) | 230.00 | 225.25 - 234.75 | 0.8455 times | Mon 06 April 2026 | 230.05 (-0.86%) | 233.25 | 230.00 - 233.25 | 0.0752 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 253.3 and 261.5
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 255.33 |
| Weekly Target 3 | 259.46666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 267.67 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.40 (-1.85%) | 263.60 | 255.40 - 263.60 | 0.0381 times | Fri 17 April 2026 | 264.30 (-0.3%) | 240.60 | 240.60 - 265.25 | 1.2352 times | Fri 10 April 2026 | 265.10 (14.24%) | 233.25 | 225.25 - 287.40 | 2.228 times | Thu 02 April 2026 | 232.05 (4.88%) | 242.00 | 201.10 - 244.40 | 2.2319 times | Fri 27 March 2026 | 221.25 (-7.66%) | 230.65 | 220.75 - 236.00 | 0.6008 times | Fri 20 March 2026 | 239.60 (1.33%) | 232.45 | 232.45 - 245.00 | 0.4846 times | Fri 13 March 2026 | 236.45 (3.32%) | 218.00 | 216.10 - 243.05 | 2.2049 times | Fri 06 March 2026 | 228.85 (-7.37%) | 222.55 | 222.55 - 241.05 | 0.4999 times | Fri 27 February 2026 | 247.05 (2.57%) | 242.45 | 225.70 - 263.70 | 0.248 times | Fri 20 February 2026 | 240.85 (-6.21%) | 247.95 | 233.30 - 251.90 | 0.2286 times | Fri 13 February 2026 | 256.80 (6.14%) | 240.10 | 240.10 - 260.00 | 0.3195 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 236.7 and 310.1
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 219.8 |
| Monthly Target 3 | 253.6 |
| Monthly Target 4 | 293.2 |
| Monthly Target 5 | 327 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.40 (27.34%) | 214.00 | 214.00 - 287.40 | 1.1112 times | Mon 30 March 2026 | 203.70 (-17.55%) | 222.55 | 201.10 - 245.00 | 0.9151 times | Fri 27 February 2026 | 247.05 (6.03%) | 238.95 | 225.00 - 263.70 | 0.2068 times | Fri 30 January 2026 | 233.00 (-0.68%) | 235.00 | 208.55 - 242.10 | 0.3746 times | Wed 31 December 2025 | 234.60 (-8.64%) | 261.10 | 226.60 - 270.35 | 0.5645 times | Fri 28 November 2025 | 256.80 (-10.54%) | 286.20 | 256.10 - 326.40 | 0.6513 times | Fri 31 October 2025 | 287.05 (1.15%) | 280.05 | 280.05 - 339.95 | 0.8051 times | Tue 30 September 2025 | 283.80 (-3.72%) | 296.00 | 280.10 - 325.20 | 1.4618 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 2.8677 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 1.0419 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 2.6554 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 260.14 |
| 12 day DMA | 250.13 |
| 20 day DMA | 241.07 |
| 35 day DMA | 239.41 |
| 50 day DMA | 241.82 |
| 100 day DMA | 240.89 |
| 150 day DMA | 259.31 |
| 200 day DMA | 274.94 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.41 | 257.91 | 258.22 |
| 12 day EMA | 251.86 | 250.49 | 249.25 |
| 20 day EMA | 247.06 | 245.76 | 244.55 |
| 35 day EMA | 243.86 | 242.95 | 242.11 |
| 50 day EMA | 242.73 | 242.05 | 241.43 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.14 | 259.68 | 261.24 |
| 12 day SMA | 250.13 | 248.61 | 244.14 |
| 20 day SMA | 241.07 | 240.33 | 239.43 |
| 35 day SMA | 239.41 | 238.86 | 238.44 |
| 50 day SMA | 241.82 | 241.47 | 240.83 |
| 100 day SMA | 240.89 | 240.99 | 241.06 |
| 150 day SMA | 259.31 | 259.51 | 259.76 |
| 200 day SMA | 274.94 | 275.41 | 275.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.