TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.89 and 1.89

Daily Target 11.89
Daily Target 21.89
Daily Target 31.89
Daily Target 41.89
Daily Target 51.89

Daily price and volume Triton Corp

Date Closing Open Range Volume
Thu 13 August 2026 1.89 (1.61%) 1.89 1.89 - 1.89 0.303 times
Wed 12 August 2026 1.86 (-1.06%) 1.91 1.85 - 1.91 1.4615 times
Tue 11 August 2026 1.88 (-1.57%) 1.89 1.88 - 1.89 1.642 times
Mon 10 August 2026 1.91 (-1.55%) 1.91 1.91 - 1.91 0.3663 times
Fri 07 August 2026 1.94 (-1.52%) 1.94 1.94 - 1.94 0.457 times
Thu 06 August 2026 1.97 (-1.99%) 1.97 1.97 - 2.01 3.0002 times
Wed 05 August 2026 2.01 (-1.95%) 2.01 2.01 - 2.01 1.7329 times
Tue 04 August 2026 2.05 (-1.91%) 2.05 2.05 - 2.05 0.1868 times
Mon 03 August 2026 2.09 (-1.88%) 2.09 2.09 - 2.09 0.1701 times
Fri 31 July 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 0.6802 times
Thu 30 July 2026 2.17 (-1.81%) 2.21 2.17 - 2.21 0.9906 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.84 and 1.9

Weekly Target 11.82
Weekly Target 21.86
Weekly Target 31.8833333333333
Weekly Target 41.92
Weekly Target 51.94

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Thu 13 August 2026 1.89 (-2.58%) 1.91 1.85 - 1.91 0.5453 times
Fri 07 August 2026 1.94 (-8.92%) 2.09 1.94 - 2.09 0.8018 times
Fri 31 July 2026 2.13 (1.91%) 2.13 2.13 - 2.21 1.3032 times
Fri 24 July 2026 2.09 (4.5%) 2.10 1.90 - 2.10 0.9755 times
Fri 17 July 2026 2.00 (19.76%) 1.67 1.58 - 2.00 0.719 times
Fri 10 July 2026 1.67 (-21.23%) 2.00 1.66 - 2.00 0.5862 times
Fri 03 July 2026 2.12 (-9.01%) 2.22 1.91 - 2.22 1.6452 times
Thu 25 June 2026 2.33 (7.37%) 2.27 2.27 - 2.49 1.9143 times
Fri 19 June 2026 2.17 (-5.24%) 2.25 2.10 - 2.25 0.8247 times
Fri 12 June 2026 2.29 (-8.03%) 2.45 2.29 - 2.45 0.6848 times
Fri 05 June 2026 2.49 (-9.12%) 2.69 2.49 - 2.69 0.291 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.75 and 1.99

Monthly Target 11.7
Monthly Target 21.8
Monthly Target 31.9433333333333
Monthly Target 42.04
Monthly Target 52.18

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Thu 13 August 2026 1.89 (-11.27%) 2.09 1.85 - 2.09 0.3013 times
Fri 31 July 2026 2.13 (0.95%) 2.01 1.58 - 2.21 1.1438 times
Tue 30 June 2026 2.11 (-22.99%) 2.69 2.10 - 2.69 0.8563 times
Fri 29 May 2026 2.74 (4.98%) 2.74 2.66 - 3.47 0.577 times
Thu 30 April 2026 2.61 (105.51%) 1.33 1.24 - 2.61 1.244 times
Mon 30 March 2026 1.27 (3.25%) 1.17 1.15 - 1.64 0.9587 times
Fri 27 February 2026 1.23 (-32.79%) 1.92 1.16 - 1.99 1.654 times
Fri 30 January 2026 1.83 (-0.54%) 1.81 1.81 - 2.07 0.7709 times
Wed 31 December 2025 1.84 (-17.86%) 2.20 1.45 - 2.20 1.5809 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 0.9131 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 0.3437 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.01
50 day DMA 2.11
100 day DMA 2.17
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.95
12 day EMA1.961.971.99
20 day EMA1.9922.02
35 day EMA2.092.12.11
50 day EMA2.142.152.16

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.94
12 day SMA2.012.032.06
20 day SMA2.032.032.03
35 day SMA2.012.022.03
50 day SMA2.112.122.14
100 day SMA2.172.162.16
150 day SMA222
200 day SMA222
Back to top | Use Dark Theme