TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.63 and 1.69

Daily Target 11.58
Daily Target 21.62
Daily Target 31.64
Daily Target 41.68
Daily Target 51.7

Daily price and volume Triton Corp

Date Closing Open Range Volume
Thu 01 October 2026 1.66 (9.21%) 1.62 1.60 - 1.66 0.2276 times
Tue 29 September 2026 1.52 (1.33%) 1.53 1.50 - 1.57 0.9411 times
Mon 28 September 2026 1.50 (-4.46%) 1.62 1.50 - 1.64 1.1527 times
Fri 25 September 2026 1.57 (-2.48%) 1.54 1.53 - 1.63 1.3315 times
Thu 24 September 2026 1.61 (-4.73%) 1.73 1.61 - 1.76 1.8614 times
Wed 23 September 2026 1.69 (-4.52%) 1.80 1.69 - 1.85 1.7328 times
Tue 22 September 2026 1.77 (-1.67%) 1.86 1.74 - 1.86 1.244 times
Mon 21 September 2026 1.80 (-1.64%) 1.86 1.74 - 1.91 0.5495 times
Fri 18 September 2026 1.83 (-3.17%) 1.95 1.80 - 1.98 0.5905 times
Thu 17 September 2026 1.89 (2.16%) 1.92 1.81 - 1.93 0.369 times
Wed 16 September 2026 1.85 (0.54%) 1.90 1.75 - 1.92 0.9739 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.58 and 1.74

Weekly Target 11.45
Weekly Target 21.55
Weekly Target 31.6066666666667
Weekly Target 41.71
Weekly Target 51.77

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Thu 01 October 2026 1.66 (5.73%) 1.62 1.50 - 1.66 0.656 times
Fri 25 September 2026 1.57 (-14.21%) 1.86 1.53 - 1.91 1.8987 times
Fri 18 September 2026 1.83 (-5.18%) 1.84 1.75 - 1.99 0.7454 times
Fri 11 September 2026 1.93 (0%) 2.02 1.88 - 2.16 1.0588 times
Fri 04 September 2026 1.93 (-1.03%) 2.04 1.86 - 2.14 1.0006 times
Fri 28 August 2026 1.95 (-1.02%) 1.94 1.88 - 1.95 1.0206 times
Fri 21 August 2026 1.97 (2.6%) 1.95 1.95 - 2.02 0.6835 times
Fri 14 August 2026 1.92 (-1.03%) 1.91 1.85 - 1.92 0.7506 times
Fri 07 August 2026 1.94 (-8.92%) 2.09 1.94 - 2.09 0.8325 times
Fri 31 July 2026 2.13 (1.91%) 2.13 2.13 - 2.21 1.3531 times
Fri 24 July 2026 2.09 (4.5%) 2.10 1.90 - 2.10 1.0129 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.63 and 1.69

Monthly Target 11.58
Monthly Target 21.62
Monthly Target 31.64
Monthly Target 41.68
Monthly Target 51.7

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Thu 01 October 2026 1.66 (9.21%) 1.62 1.60 - 1.66 0.0153 times
Tue 29 September 2026 1.52 (-25.49%) 2.14 1.50 - 2.16 1.2118 times
Mon 31 August 2026 2.04 (-4.23%) 2.09 1.85 - 2.09 0.8269 times
Fri 31 July 2026 2.13 (0.95%) 2.01 1.58 - 2.21 1.2615 times
Tue 30 June 2026 2.11 (-22.99%) 2.69 2.10 - 2.69 0.9444 times
Fri 29 May 2026 2.74 (4.98%) 2.74 2.66 - 3.47 0.6364 times
Thu 30 April 2026 2.61 (105.51%) 1.33 1.24 - 2.61 1.372 times
Mon 30 March 2026 1.27 (3.25%) 1.17 1.15 - 1.64 1.0574 times
Fri 27 February 2026 1.23 (-32.79%) 1.92 1.16 - 1.99 1.8242 times
Fri 30 January 2026 1.83 (-0.54%) 1.81 1.81 - 2.07 0.8502 times
Wed 31 December 2025 1.84 (-17.86%) 2.20 1.45 - 2.20 1.7436 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.71
20 day DMA 1.83
35 day DMA 1.88
50 day DMA 1.93
100 day DMA 2.19
150 day DMA 2.01
200 day DMA 1.96

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.581.61
12 day EMA1.691.71.73
20 day EMA1.771.781.81
35 day EMA1.841.851.87
50 day EMA1.891.91.92

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.581.63
12 day SMA1.711.731.77
20 day SMA1.831.841.87
35 day SMA1.881.881.89
50 day SMA1.931.941.95
100 day SMA2.192.212.22
150 day SMA2.012.012.01
200 day SMA1.961.961.97
Back to top | Use Dark Theme