TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 2.14 and 2.21

Daily Target 12.08
Daily Target 22.12
Daily Target 32.1466666666667
Daily Target 42.19
Daily Target 52.22

Daily price and volume Triton Corp

Date Closing Open Range Volume
Fri 19 June 2026 2.17 (1.88%) 2.10 2.10 - 2.17 3.4077 times
Thu 18 June 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 0.3678 times
Wed 17 June 2026 2.17 (-1.81%) 2.17 2.17 - 2.17 0.1925 times
Tue 16 June 2026 2.21 (-1.78%) 2.21 2.21 - 2.21 0.2177 times
Mon 15 June 2026 2.25 (-1.75%) 2.25 2.25 - 2.25 1.2779 times
Fri 12 June 2026 2.29 (-1.72%) 2.29 2.29 - 2.29 2.1972 times
Thu 11 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.0774 times
Wed 10 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 1.3558 times
Tue 09 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.7717 times
Mon 08 June 2026 2.45 (-1.61%) 2.45 2.45 - 2.45 0.1344 times
Fri 05 June 2026 2.49 (-1.97%) 2.50 2.49 - 2.50 1.3472 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 2.06 and 2.21

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.1733333333333
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Fri 19 June 2026 2.17 (-5.24%) 2.25 2.10 - 2.25 0.9075 times
Fri 12 June 2026 2.29 (-8.03%) 2.45 2.29 - 2.45 0.7535 times
Fri 05 June 2026 2.49 (-9.12%) 2.69 2.49 - 2.69 0.3202 times
Fri 29 May 2026 2.74 (-6.8%) 2.89 2.74 - 2.89 0.2152 times
Fri 22 May 2026 2.94 (-8.98%) 3.17 2.94 - 3.17 0.223 times
Fri 15 May 2026 3.23 (-2.42%) 3.47 3.23 - 3.47 0.8231 times
Fri 08 May 2026 3.31 (26.82%) 2.74 2.66 - 3.31 1.578 times
Thu 30 April 2026 2.61 (20.28%) 2.27 2.27 - 2.61 3.6593 times
Fri 24 April 2026 2.17 (26.16%) 1.80 1.64 - 2.17 1.2114 times
Fri 17 April 2026 1.72 (20.28%) 1.46 1.46 - 1.72 0.3089 times
Fri 10 April 2026 1.43 (6.72%) 1.40 1.29 - 1.43 0.6849 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.84 and 2.43

Monthly Target 11.73
Monthly Target 21.95
Monthly Target 32.32
Monthly Target 42.54
Monthly Target 52.91

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Fri 19 June 2026 2.17 (-20.8%) 2.69 2.10 - 2.69 0.4726 times
Fri 29 May 2026 2.74 (4.98%) 2.74 2.66 - 3.47 0.6773 times
Thu 30 April 2026 2.61 (105.51%) 1.33 1.24 - 2.61 1.4602 times
Mon 30 March 2026 1.27 (3.25%) 1.17 1.15 - 1.64 1.1253 times
Fri 27 February 2026 1.23 (-32.79%) 1.92 1.16 - 1.99 1.9414 times
Fri 30 January 2026 1.83 (-0.54%) 1.81 1.81 - 2.07 0.9049 times
Wed 31 December 2025 1.84 (-17.86%) 2.20 1.45 - 2.20 1.8556 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 1.0718 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 0.4034 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.0875 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0322 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.32
20 day DMA 2.5
35 day DMA 2.76
50 day DMA 2.49
100 day DMA 2
150 day DMA 2
200 day DMA 1.79

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.26
12 day EMA2.342.372.41
20 day EMA2.432.462.49
35 day EMA2.392.42.42
50 day EMA2.352.362.37

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.25
12 day SMA2.322.352.4
20 day SMA2.52.542.58
35 day SMA2.762.772.78
50 day SMA2.492.472.45
100 day SMA21.991.99
150 day SMA222
200 day SMA1.791.781.77
Back to top | Use Dark Theme