TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 1.81 and 1.97

Daily Target 11.68
Daily Target 21.78
Daily Target 31.8366666666667
Daily Target 41.94
Daily Target 52

Daily price and volume Triton Corp

Date Closing Open Range Volume
Tue 21 April 2026 1.89 (5%) 1.86 1.73 - 1.89 2.23 times
Mon 20 April 2026 1.80 (4.65%) 1.80 1.64 - 1.80 2.5216 times
Fri 17 April 2026 1.72 (4.88%) 1.72 1.72 - 1.72 0.885 times
Thu 16 April 2026 1.64 (4.46%) 1.64 1.64 - 1.64 0.3473 times
Wed 15 April 2026 1.57 (4.67%) 1.57 1.57 - 1.57 0.3367 times
Mon 13 April 2026 1.50 (4.9%) 1.46 1.46 - 1.50 0.4528 times
Fri 10 April 2026 1.43 (4.38%) 1.39 1.37 - 1.43 0.3707 times
Thu 09 April 2026 1.37 (1.48%) 1.34 1.32 - 1.38 0.8637 times
Wed 08 April 2026 1.35 (1.5%) 1.38 1.29 - 1.38 1.5281 times
Tue 07 April 2026 1.33 (-0.75%) 1.37 1.30 - 1.39 0.4639 times
Mon 06 April 2026 1.34 (0%) 1.40 1.31 - 1.40 1.2573 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 1.77 and 2.02

Weekly Target 11.56
Weekly Target 21.72
Weekly Target 31.8066666666667
Weekly Target 41.97
Weekly Target 52.06

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Tue 21 April 2026 1.89 (9.88%) 1.80 1.64 - 1.89 0.7637 times
Fri 17 April 2026 1.72 (20.28%) 1.46 1.46 - 1.72 0.3249 times
Fri 10 April 2026 1.43 (6.72%) 1.40 1.29 - 1.43 0.7206 times
Thu 02 April 2026 1.34 (0.75%) 1.33 1.24 - 1.38 0.7583 times
Fri 27 March 2026 1.33 (-3.62%) 1.42 1.27 - 1.44 0.5933 times
Fri 20 March 2026 1.38 (-8%) 1.50 1.33 - 1.50 0.9974 times
Fri 13 March 2026 1.50 (12.78%) 1.39 1.30 - 1.64 1.8164 times
Fri 06 March 2026 1.33 (8.13%) 1.17 1.15 - 1.33 1.0678 times
Fri 27 February 2026 1.23 (-3.15%) 1.21 1.16 - 1.38 1.9757 times
Fri 20 February 2026 1.27 (-20.63%) 1.64 1.27 - 1.64 0.9818 times
Fri 13 February 2026 1.60 (-3.61%) 1.58 1.53 - 1.85 2.608 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 1.57 and 2.22

Monthly Target 11.02
Monthly Target 21.46
Monthly Target 31.6733333333333
Monthly Target 42.11
Monthly Target 52.32

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Tue 21 April 2026 1.89 (48.82%) 1.33 1.24 - 1.89 0.5898 times
Mon 30 March 2026 1.27 (3.25%) 1.17 1.15 - 1.64 1.4077 times
Fri 27 February 2026 1.23 (-32.79%) 1.92 1.16 - 1.99 2.4287 times
Fri 30 January 2026 1.83 (-0.54%) 1.81 1.81 - 2.07 1.132 times
Wed 31 December 2025 1.84 (-17.86%) 2.20 1.45 - 2.20 2.3214 times
Fri 28 November 2025 2.24 (17.28%) 1.94 1.94 - 2.47 1.3408 times
Fri 31 October 2025 1.91 (94.9%) 1.02 1.02 - 1.91 0.5046 times
Tue 30 September 2025 0.98 (60.66%) 0.61 0.61 - 0.98 0.1095 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0403 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 0.1252 times
Mon 30 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.0284 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.52
20 day DMA 1.45
35 day DMA 1.41
50 day DMA 1.45
100 day DMA 1.7
150 day DMA 1.62
200 day DMA 1.35

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.661.59
12 day EMA1.591.541.49
20 day EMA1.531.491.46
35 day EMA1.51.481.46
50 day EMA1.521.51.49

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.651.57
12 day SMA1.521.481.43
20 day SMA1.451.431.41
35 day SMA1.411.41.38
50 day SMA1.451.451.46
100 day SMA1.71.71.71
150 day SMA1.621.611.6
200 day SMA1.351.341.33
Back to top | Use Dark Theme