Use Dark Theme
bell notificationshomepagelogin

TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 0.73 and 0.73

Daily Target 10.73
Daily Target 20.73
Daily Target 30.73
Daily Target 40.73
Daily Target 50.73

Daily price and volume Triton Corp

Date Closing Open Range Volume
Fri 19 September 2025 0.73 (4.29%) 0.73 0.73 - 0.73 0.753 times
Thu 18 September 2025 0.70 (4.48%) 0.70 0.70 - 0.70 0.5181 times
Wed 17 September 2025 0.67 (4.69%) 0.67 0.67 - 0.67 2.7108 times
Tue 16 September 2025 0.64 (4.92%) 0.64 0.64 - 0.64 0.1791 times
Mon 15 September 2025 0.61 (0%) 0.61 0.61 - 0.61 1.0079 times
Mon 01 September 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0091 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.1232 times
Mon 18 August 2025 0.61 (0%) 0.61 0.61 - 0.61 2.2256 times
Mon 11 August 2025 0.61 (0%) 0.61 0.61 - 0.61 1.4747 times
Mon 04 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.9987 times
Mon 28 July 2025 0.61 (0%) 0.61 0.61 - 0.61 0.9987 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 0.67 and 0.79

Weekly Target 10.57
Weekly Target 20.65
Weekly Target 30.69
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Fri 19 September 2025 0.73 (19.67%) 0.61 0.61 - 0.73 2.0696 times
Mon 01 September 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0036 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.0493 times
Mon 18 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.8911 times
Mon 11 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.5905 times
Mon 04 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.3999 times
Mon 28 July 2025 0.61 (0%) 0.61 0.61 - 0.61 0.3999 times
Mon 21 July 2025 0.61 (0%) 0.61 0.61 - 0.61 0.1773 times
Mon 14 July 2025 0.61 (3.39%) 0.61 0.61 - 0.61 4.9208 times
Mon 07 July 2025 0.59 (0%) 0.59 0.59 - 0.59 0.4979 times
Mon 30 June 2025 0.59 (0%) 0.59 0.59 - 0.59 0.094 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 0.67 and 0.79

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.69
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Fri 19 September 2025 0.73 (19.67%) 0.61 0.61 - 0.73 0.4149 times
Mon 25 August 2025 0.61 (0%) 0.61 0.61 - 0.61 0.3864 times
Mon 28 July 2025 0.61 (3.39%) 0.59 0.59 - 0.61 1.1998 times
Mon 30 June 2025 0.59 (3.51%) 0.57 0.57 - 0.59 0.2725 times
Mon 26 May 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.1611 times
Mon 28 April 2025 0.55 (0%) 0.55 0.55 - 0.55 0.6764 times
Mon 24 March 2025 0.55 (3.77%) 0.53 0.53 - 0.55 1.0026 times
Mon 24 February 2025 0.53 (3.92%) 0.51 0.51 - 0.53 0.263 times
Mon 27 January 2025 0.51 (0%) 0.51 0.51 - 0.51 2.7304 times
Mon 30 December 2024 0.51 (4.08%) 0.49 0.47 - 0.51 2.893 times
Mon 25 November 2024 0.49 (0%) 0.49 0.47 - 0.51 0.6167 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.58
50 day DMA 0.56
100 day DMA 0.52
150 day DMA 0.47
200 day DMA 0.44

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.650.63
12 day EMA0.640.620.6
20 day EMA0.60.590.58
35 day EMA0.570.560.55
50 day EMA0.570.560.55

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.650.63
12 day SMA0.640.630.62
20 day SMA0.620.610.6
35 day SMA0.580.580.57
50 day SMA0.560.560.55
100 day SMA0.520.520.52
150 day SMA0.470.470.47
200 day SMA0.440.440.44
Back to top Use Dark Theme