NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL Strong Daily Stock price targets for NilkamalL 523385 are 1411.23 and 1418.23 | Daily Target 1 | 1405.48 | | Daily Target 2 | 1409.97 | | Daily Target 3 | 1412.4833333333 | | Daily Target 4 | 1416.97 | | Daily Target 5 | 1419.48 |
Daily price and volume Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1414.45 (0.53%) |
1413.90 |
1408.00 - 1415.00 |
0.4687 times |
Thu 27 November 2025 |
1407.00 (-0.19%) |
1421.00 |
1405.00 - 1422.65 |
0.5539 times |
Wed 26 November 2025 |
1409.65 (-1.8%) |
1440.75 |
1394.15 - 1490.00 |
0.9677 times |
Tue 25 November 2025 |
1435.55 (-1.42%) |
1456.25 |
1400.00 - 1458.15 |
1.5277 times |
Mon 24 November 2025 |
1456.25 (-0.43%) |
1462.50 |
1456.10 - 1470.30 |
0.1035 times |
Fri 21 November 2025 |
1462.50 (-0.71%) |
1473.05 |
1460.00 - 1473.05 |
2.9397 times |
Thu 20 November 2025 |
1472.95 (-0.85%) |
1480.00 |
1472.95 - 1483.90 |
0.3165 times |
Tue 18 November 2025 |
1485.55 (0.2%) |
1493.95 |
1480.00 - 1497.30 |
2.1668 times |
Mon 17 November 2025 |
1482.65 (-0.78%) |
1494.00 |
1482.25 - 1494.00 |
0.566 times |
Fri 14 November 2025 |
1494.30 (-0.07%) |
1492.00 |
1489.00 - 1494.30 |
0.3895 times |
Thu 13 November 2025 |
1495.35 (-0.31%) |
1500.05 |
1491.05 - 1525.90 |
4.0414 times |
Weekly price and charts NilkamalL Strong weekly Stock price targets for NilkamalL 523385 are 1356.38 and 1452.23 | Weekly Target 1 | 1337.02 | | Weekly Target 2 | 1375.73 | | Weekly Target 3 | 1432.8666666667 | | Weekly Target 4 | 1471.58 | | Weekly Target 5 | 1528.72 |
Weekly price and volumes for Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1414.45 (-3.29%) |
1462.50 |
1394.15 - 1490.00 |
0.5499 times |
Fri 21 November 2025 |
1462.50 (-2.13%) |
1494.00 |
1460.00 - 1497.30 |
0.9094 times |
Fri 14 November 2025 |
1494.30 (-1.76%) |
1525.40 |
1489.00 - 1525.90 |
0.7939 times |
Fri 07 November 2025 |
1521.10 (0.91%) |
1500.00 |
1489.90 - 1565.00 |
4.0259 times |
Fri 31 October 2025 |
1507.45 (-2.34%) |
1534.50 |
1505.05 - 1539.30 |
1.0203 times |
Thu 23 October 2025 |
1543.55 (-2.08%) |
1557.05 |
1540.35 - 1578.45 |
0.4131 times |
Fri 17 October 2025 |
1576.30 (0.65%) |
1566.10 |
1561.20 - 1597.20 |
0.2329 times |
Fri 10 October 2025 |
1566.10 (-0.29%) |
1560.00 |
1540.45 - 1582.60 |
1.1063 times |
Fri 03 October 2025 |
1570.60 (1.74%) |
1535.05 |
1535.05 - 1588.00 |
0.4261 times |
Fri 26 September 2025 |
1543.70 (-2.34%) |
1575.00 |
1540.00 - 1619.95 |
0.5222 times |
Fri 19 September 2025 |
1580.75 (1.98%) |
1569.85 |
1552.50 - 1592.65 |
0.5425 times |
Monthly price and charts NilkamalL Strong monthly Stock price targets for NilkamalL 523385 are 1318.88 and 1489.73 | Monthly Target 1 | 1287.02 | | Monthly Target 2 | 1350.73 | | Monthly Target 3 | 1457.8666666667 | | Monthly Target 4 | 1521.58 | | Monthly Target 5 | 1628.72 |
Monthly price and volumes Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1414.45 (-6.17%) |
1500.00 |
1394.15 - 1565.00 |
0.7344 times |
Fri 31 October 2025 |
1507.45 (-1.87%) |
1567.00 |
1505.05 - 1597.20 |
0.3699 times |
Mon 29 September 2025 |
1536.15 (-0.43%) |
1564.00 |
1500.00 - 1619.95 |
0.4254 times |
Fri 29 August 2025 |
1542.85 (-8.44%) |
1692.05 |
1534.00 - 1692.05 |
3.1325 times |
Thu 31 July 2025 |
1685.10 (-5.65%) |
1800.00 |
1618.00 - 1901.20 |
1.0724 times |
Mon 30 June 2025 |
1785.95 (1.13%) |
1765.00 |
1650.55 - 1809.95 |
0.4192 times |
Fri 30 May 2025 |
1766.00 (9.14%) |
1618.10 |
1550.05 - 1850.00 |
1.8347 times |
Wed 30 April 2025 |
1618.10 (5.14%) |
1540.00 |
1528.85 - 1690.00 |
0.3055 times |
Fri 28 March 2025 |
1538.95 (-2.54%) |
1555.15 |
1496.80 - 1667.40 |
0.882 times |
Fri 28 February 2025 |
1579.05 (-7.91%) |
1720.85 |
1500.00 - 1850.95 |
0.824 times |
Fri 31 January 2025 |
1714.70 (-10.17%) |
1908.75 |
1683.60 - 2000.00 |
0.5312 times |
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value | | 5 day DMA | 1424.58 | | 12 day DMA | 1459.68 | | 20 day DMA | 1480.98 | | 35 day DMA | 1513.62 | | 50 day DMA | 1528.71 | | 100 day DMA | 1589.75 | | 150 day DMA | 1630.92 | | 200 day DMA | 1628.14 | EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1425.24 | 1430.64 | 1442.46 | | 12 day EMA | 1452.37 | 1459.26 | 1468.76 | | 20 day EMA | 1473.1 | 1479.27 | 1486.87 | | 35 day EMA | 1497.48 | 1502.37 | 1507.99 | | 50 day EMA | 1519.11 | 1523.38 | 1528.13 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1424.58 | 1434.19 | 1447.38 | | 12 day SMA | 1459.68 | 1466.28 | 1475.13 | | 20 day SMA | 1480.98 | 1485.95 | 1490.97 | | 35 day SMA | 1513.62 | 1517.58 | 1522.25 | | 50 day SMA | 1528.71 | 1531.31 | 1534.76 | | 100 day SMA | 1589.75 | 1593.45 | 1597.24 | | 150 day SMA | 1630.92 | 1632.66 | 1634.12 | | 200 day SMA | 1628.14 | 1630.03 | 1631.89 |
|
|
