Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1191.95 and 1262.95
| Daily Target 1 | 1134.63 |
| Daily Target 2 | 1178.27 |
| Daily Target 3 | 1205.6333333333 |
| Daily Target 4 | 1249.27 |
| Daily Target 5 | 1276.63 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1221.90 (3.23%) | 1162.00 | 1162.00 - 1233.00 | 0.0734 times | Mon 06 April 2026 | 1183.70 (-2.22%) | 1240.80 | 1171.00 - 1240.80 | 0.0553 times | Thu 02 April 2026 | 1210.55 (5.49%) | 1141.60 | 1141.60 - 1220.00 | 0.1064 times | Wed 01 April 2026 | 1147.50 (7.54%) | 1066.70 | 1066.70 - 1150.00 | 0.2554 times | Mon 30 March 2026 | 1067.05 (-5.32%) | 1100.00 | 1035.50 - 1116.00 | 4.894 times | Fri 27 March 2026 | 1126.95 (-2.37%) | 1150.00 | 1125.10 - 1150.00 | 0.5413 times | Wed 25 March 2026 | 1154.25 (3.5%) | 1155.50 | 1150.00 - 1195.30 | 1.0854 times | Tue 24 March 2026 | 1115.20 (-0.99%) | 1152.50 | 1111.00 - 1172.85 | 2.4179 times | Mon 23 March 2026 | 1126.30 (-7.7%) | 1200.20 | 1123.35 - 1249.60 | 0.2446 times | Fri 20 March 2026 | 1220.20 (-0.15%) | 1224.45 | 1208.00 - 1240.00 | 0.3263 times | Thu 19 March 2026 | 1222.00 (-0.95%) | 1235.00 | 1220.00 - 1240.55 | 0.2063 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1152.55 and 1231.35
| Weekly Target 1 | 1129.43 |
| Weekly Target 2 | 1175.67 |
| Weekly Target 3 | 1208.2333333333 |
| Weekly Target 4 | 1254.47 |
| Weekly Target 5 | 1287.03 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1221.90 (0.94%) | 1240.80 | 1162.00 - 1240.80 | 0.0911 times | Thu 02 April 2026 | 1210.55 (7.42%) | 1100.00 | 1035.50 - 1220.00 | 3.721 times | Fri 27 March 2026 | 1126.95 (-7.64%) | 1200.20 | 1111.00 - 1249.60 | 3.0367 times | Fri 20 March 2026 | 1220.20 (-3.42%) | 1263.40 | 1199.55 - 1263.40 | 0.9971 times | Fri 13 March 2026 | 1263.40 (-5.78%) | 1309.20 | 1251.50 - 1340.95 | 0.3201 times | Fri 06 March 2026 | 1340.85 (-2.39%) | 1357.45 | 1312.95 - 1429.65 | 0.1244 times | Fri 27 February 2026 | 1373.75 (-1.79%) | 1458.00 | 1370.00 - 1480.00 | 0.1855 times | Fri 20 February 2026 | 1398.80 (-2.06%) | 1419.60 | 1393.10 - 1480.00 | 0.2816 times | Fri 13 February 2026 | 1428.25 (-2.51%) | 1458.00 | 1424.95 - 1569.40 | 0.6799 times | Fri 06 February 2026 | 1465.00 (4.99%) | 1387.00 | 1384.00 - 1540.00 | 0.5625 times | Fri 30 January 2026 | 1395.40 (-1.72%) | 1419.85 | 1370.00 - 1419.85 | 0.2065 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1144.3 and 1318.4
| Monthly Target 1 | 1002.37 |
| Monthly Target 2 | 1112.13 |
| Monthly Target 3 | 1176.4666666667 |
| Monthly Target 4 | 1286.23 |
| Monthly Target 5 | 1350.57 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1221.90 (14.51%) | 1066.70 | 1066.70 - 1240.80 | 0.1258 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 2.8777 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.6193 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2508 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.5016 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.7301 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3621 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.4165 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 3.0664 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 1.0498 times | Mon 30 June 2025 | 1785.95 (1.13%) | 1765.00 | 1650.55 - 1809.95 | 0.4103 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1166.14 |
| 12 day DMA | 1169.11 |
| 20 day DMA | 1216.82 |
| 35 day DMA | 1294.42 |
| 50 day DMA | 1333.62 |
| 100 day DMA | 1372.78 |
| 150 day DMA | 1432.43 |
| 200 day DMA | 1499.23 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.06 | 1166.65 | 1158.12 |
| 12 day EMA | 1188.53 | 1182.46 | 1182.23 |
| 20 day EMA | 1217.13 | 1216.63 | 1220.09 |
| 35 day EMA | 1265.68 | 1268.26 | 1273.24 |
| 50 day EMA | 1321.19 | 1325.24 | 1331.01 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.14 | 1147.15 | 1141.26 |
| 12 day SMA | 1169.11 | 1170.46 | 1174.83 |
| 20 day SMA | 1216.82 | 1222.3 | 1229.88 |
| 35 day SMA | 1294.42 | 1301.68 | 1310.92 |
| 50 day SMA | 1333.62 | 1336.24 | 1339.99 |
| 100 day SMA | 1372.78 | 1375.69 | 1379.06 |
| 150 day SMA | 1432.43 | 1434.76 | 1437.34 |
| 200 day SMA | 1499.23 | 1501.88 | 1504.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.