Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 2077 and 2187.25
| Daily Target 1 | 1991.08 |
| Daily Target 2 | 2052.67 |
| Daily Target 3 | 2101.3333333333 |
| Daily Target 4 | 2162.92 |
| Daily Target 5 | 2211.58 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2114.25 (2.39%) | 2063.10 | 2039.75 - 2150.00 | 1.6593 times | Wed 02 September 2026 | 2064.90 (1.38%) | 2027.20 | 2022.15 - 2076.95 | 0.5247 times | Tue 01 September 2026 | 2036.75 (1.65%) | 2005.00 | 2000.00 - 2079.80 | 0.4372 times | Mon 31 August 2026 | 2003.75 (-3.37%) | 2052.30 | 1986.65 - 2052.30 | 1.0059 times | Fri 28 August 2026 | 2073.55 (-0.31%) | 2099.10 | 2064.05 - 2099.10 | 0.5289 times | Thu 27 August 2026 | 2080.05 (-0.76%) | 2117.05 | 2063.75 - 2117.05 | 0.7302 times | Wed 26 August 2026 | 2095.95 (3.77%) | 2008.85 | 2008.85 - 2110.00 | 1.1997 times | Tue 25 August 2026 | 2019.80 (-0.45%) | 2022.05 | 2010.50 - 2037.50 | 0.7077 times | Mon 24 August 2026 | 2028.85 (-1.34%) | 2054.15 | 2010.50 - 2087.95 | 1.5213 times | Fri 21 August 2026 | 2056.50 (0.55%) | 2004.50 | 2004.50 - 2065.50 | 1.6851 times | Thu 20 August 2026 | 2045.15 (0.71%) | 2064.75 | 1984.65 - 2070.35 | 10.8739 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 2050.45 and 2213.8
| Weekly Target 1 | 1920.28 |
| Weekly Target 2 | 2017.27 |
| Weekly Target 3 | 2083.6333333333 |
| Weekly Target 4 | 2180.62 |
| Weekly Target 5 | 2246.98 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2114.25 (1.96%) | 2052.30 | 1986.65 - 2150.00 | 0.0933 times | Fri 28 August 2026 | 2073.55 (0.83%) | 2054.15 | 2008.85 - 2117.05 | 0.1206 times | Fri 21 August 2026 | 2056.50 (10.93%) | 1888.95 | 1780.00 - 2105.00 | 1.9252 times | Fri 14 August 2026 | 1853.90 (6.01%) | 1739.55 | 1709.50 - 1950.00 | 0.2288 times | Fri 07 August 2026 | 1748.85 (-2.56%) | 1793.95 | 1640.00 - 1819.25 | 0.2217 times | Fri 31 July 2026 | 1794.80 (6.99%) | 1685.35 | 1656.20 - 1982.00 | 0.7481 times | Fri 24 July 2026 | 1677.55 (13.81%) | 1490.95 | 1465.30 - 1700.00 | 0.5409 times | Fri 17 July 2026 | 1473.95 (13.02%) | 1290.00 | 1290.00 - 1490.00 | 5.9022 times | Fri 10 July 2026 | 1304.20 (1.1%) | 1299.45 | 1281.00 - 1324.90 | 0.1854 times | Fri 03 July 2026 | 1290.00 (0.94%) | 1255.00 | 1255.00 - 1334.00 | 0.0338 times | Thu 25 June 2026 | 1277.95 (-1.27%) | 1314.00 | 1264.20 - 1314.00 | 0.0234 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 2057.13 and 2207.13
| Monthly Target 1 | 1938.08 |
| Monthly Target 2 | 2026.17 |
| Monthly Target 3 | 2088.0833333333 |
| Monthly Target 4 | 2176.17 |
| Monthly Target 5 | 2238.08 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2114.25 (5.51%) | 2005.00 | 2000.00 - 2150.00 | 0.0619 times | Mon 31 August 2026 | 2003.75 (11.64%) | 1793.95 | 1640.00 - 2117.05 | 2.3158 times | Fri 31 July 2026 | 1794.80 (42.14%) | 1268.20 | 1260.00 - 1982.00 | 6.7958 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.0967 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 0.2368 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.0489 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 0.3007 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.0647 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.0262 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.0524 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.0763 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 2058.64 |
| 12 day DMA | 2054.18 |
| 20 day DMA | 1964.18 |
| 35 day DMA | 1853.81 |
| 50 day DMA | 1687.35 |
| 100 day DMA | 1487.71 |
| 150 day DMA | 1434.86 |
| 200 day DMA | 1428.14 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2069.85 | 2047.65 | 2039.02 |
| 12 day EMA | 2026.86 | 2010.98 | 2001.18 |
| 20 day EMA | 1964.83 | 1949.11 | 1936.93 |
| 35 day EMA | 1829.01 | 1812.22 | 1797.34 |
| 50 day EMA | 1691.83 | 1674.6 | 1658.68 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.64 | 2051.8 | 2058.01 |
| 12 day SMA | 2054.18 | 2030.63 | 2009.04 |
| 20 day SMA | 1964.18 | 1947.31 | 1933.54 |
| 35 day SMA | 1853.81 | 1831.61 | 1811.46 |
| 50 day SMA | 1687.35 | 1670.81 | 1655.15 |
| 100 day SMA | 1487.71 | 1479.41 | 1471.64 |
| 150 day SMA | 1434.86 | 1430.23 | 1425.63 |
| 200 day SMA | 1428.14 | 1425.07 | 1422.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.