NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL Strong Daily Stock price targets for NilkamalL 523385 are 1698.18 and 1759.08 | Daily Target 1 | 1686.48 | | Daily Target 2 | 1709.87 | | Daily Target 3 | 1747.3833333333 | | Daily Target 4 | 1770.77 | | Daily Target 5 | 1808.28 |
Daily price and volume Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1733.25 (-2.27%) |
1784.90 |
1724.00 - 1784.90 |
0.9949 times |
Thu 03 July 2025 |
1773.45 (-0.91%) |
1789.65 |
1771.80 - 1809.95 |
0.758 times |
Wed 02 July 2025 |
1789.65 (0.24%) |
1829.85 |
1758.30 - 1829.85 |
1.0626 times |
Tue 01 July 2025 |
1785.35 (-0.03%) |
1800.00 |
1776.00 - 1805.00 |
2.0034 times |
Mon 30 June 2025 |
1785.95 (0.34%) |
1783.60 |
1751.50 - 1795.90 |
0.7411 times |
Fri 27 June 2025 |
1779.95 (2.67%) |
1768.40 |
1768.40 - 1780.00 |
1.154 times |
Thu 26 June 2025 |
1733.70 (1.03%) |
1734.00 |
1721.00 - 1770.00 |
0.5685 times |
Wed 25 June 2025 |
1716.10 (0.1%) |
1735.05 |
1692.50 - 1773.45 |
1.0795 times |
Tue 24 June 2025 |
1714.30 (2.36%) |
1769.95 |
1650.55 - 1769.95 |
0.6701 times |
Mon 23 June 2025 |
1674.70 (-0.92%) |
1687.50 |
1671.00 - 1697.20 |
0.9679 times |
Thu 19 June 2025 |
1690.20 (-2.17%) |
1748.45 |
1675.00 - 1751.30 |
0.6904 times |
Weekly price and charts NilkamalL Strong weekly Stock price targets for NilkamalL 523385 are 1675.7 and 1781.55 | Weekly Target 1 | 1656.52 | | Weekly Target 2 | 1694.88 | | Weekly Target 3 | 1762.3666666667 | | Weekly Target 4 | 1800.73 | | Weekly Target 5 | 1868.22 |
Weekly price and volumes for Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1733.25 (-2.62%) |
1783.60 |
1724.00 - 1829.85 |
0.7197 times |
Fri 27 June 2025 |
1779.95 (5.31%) |
1687.50 |
1650.55 - 1780.00 |
0.5747 times |
Thu 19 June 2025 |
1690.20 (-3.79%) |
1701.05 |
1675.00 - 1751.30 |
0.3522 times |
Fri 13 June 2025 |
1756.80 (1.31%) |
1777.00 |
1722.90 - 1800.00 |
0.2878 times |
Fri 06 June 2025 |
1734.00 (-1.81%) |
1765.00 |
1717.85 - 1809.95 |
0.3881 times |
Fri 30 May 2025 |
1766.00 (-1.99%) |
1794.00 |
1758.20 - 1849.95 |
4.3863 times |
Fri 23 May 2025 |
1801.80 (2.64%) |
1779.95 |
1723.55 - 1841.45 |
1.2251 times |
Fri 16 May 2025 |
1755.50 (6.49%) |
1633.25 |
1620.00 - 1850.00 |
1.3329 times |
Fri 09 May 2025 |
1648.50 (3.23%) |
1598.00 |
1550.05 - 1690.00 |
0.3907 times |
Fri 02 May 2025 |
1596.90 (-0.63%) |
1600.00 |
1592.60 - 1678.00 |
0.3425 times |
Fri 25 April 2025 |
1607.00 (-3.15%) |
1650.00 |
1600.05 - 1690.00 |
0.491 times |
Monthly price and charts NilkamalL Strong monthly Stock price targets for NilkamalL 523385 are 1675.7 and 1781.55 | Monthly Target 1 | 1656.52 | | Monthly Target 2 | 1694.88 | | Monthly Target 3 | 1762.3666666667 | | Monthly Target 4 | 1800.73 | | Monthly Target 5 | 1868.22 |
Monthly price and volumes Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1733.25 (-2.95%) |
1800.00 |
1724.00 - 1829.85 |
0.1884 times |
Mon 30 June 2025 |
1785.95 (1.13%) |
1765.00 |
1650.55 - 1809.95 |
0.513 times |
Fri 30 May 2025 |
1766.00 (9.14%) |
1618.10 |
1550.05 - 1850.00 |
2.2452 times |
Wed 30 April 2025 |
1618.10 (5.14%) |
1540.00 |
1528.85 - 1690.00 |
0.3738 times |
Fri 28 March 2025 |
1538.95 (-2.54%) |
1555.15 |
1496.80 - 1667.40 |
1.0794 times |
Fri 28 February 2025 |
1579.05 (-7.91%) |
1720.85 |
1500.00 - 1850.95 |
1.0083 times |
Fri 31 January 2025 |
1714.70 (-10.17%) |
1908.75 |
1683.60 - 2000.00 |
0.65 times |
Tue 31 December 2024 |
1908.75 (1.55%) |
1880.00 |
1805.05 - 1977.40 |
0.7717 times |
Fri 29 November 2024 |
1879.55 (-3.43%) |
1920.00 |
1751.30 - 1995.00 |
1.2878 times |
Thu 31 October 2024 |
1946.35 (1.36%) |
1912.60 |
1817.75 - 2050.00 |
1.8824 times |
Mon 30 September 2024 |
1920.30 (2.87%) |
1923.00 |
1829.90 - 1984.95 |
17.2413 times |
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value | | 5 day DMA | 1773.53 | | 12 day DMA | 1742.03 | | 20 day DMA | 1744.7 | | 35 day DMA | 1754.59 | | 50 day DMA | 1719.96 | | 100 day DMA | 1667.86 | | 150 day DMA | 1736.02 | | 200 day DMA | 1778.95 | EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1759.97 | 1773.33 | 1773.27 | | 12 day EMA | 1753.91 | 1757.66 | 1754.79 | | 20 day EMA | 1748 | 1749.55 | 1747.03 | | 35 day EMA | 1731.2 | 1731.08 | 1728.59 | | 50 day EMA | 1719.61 | 1719.05 | 1716.83 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1773.53 | 1782.87 | 1774.92 | | 12 day SMA | 1742.03 | 1743.18 | 1740.57 | | 20 day SMA | 1744.7 | 1743.94 | 1741.73 | | 35 day SMA | 1754.59 | 1755.57 | 1752.69 | | 50 day SMA | 1719.96 | 1718.04 | 1715.88 | | 100 day SMA | 1667.86 | 1667.44 | 1666.78 | | 150 day SMA | 1736.02 | 1736.97 | 1737.66 | | 200 day SMA | 1778.95 | 1779.47 | 1779.79 |
|
|
