Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1318.75 and 1396.75
| Daily Target 1 | 1257.17 |
| Daily Target 2 | 1302.33 |
| Daily Target 3 | 1335.1666666667 |
| Daily Target 4 | 1380.33 |
| Daily Target 5 | 1413.17 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1347.50 (3.32%) | 1290.00 | 1290.00 - 1368.00 | 5.8685 times | Fri 10 July 2026 | 1304.20 (-0.45%) | 1309.95 | 1295.70 - 1319.15 | 1.3784 times | Thu 09 July 2026 | 1310.05 (1.97%) | 1307.00 | 1294.90 - 1324.90 | 1.8385 times | Wed 08 July 2026 | 1284.70 (-0.5%) | 1302.70 | 1281.00 - 1310.00 | 0.2029 times | Tue 07 July 2026 | 1291.15 (0.09%) | 1299.45 | 1288.80 - 1301.80 | 0.0747 times | Fri 03 July 2026 | 1290.00 (-0%) | 1298.65 | 1282.50 - 1302.00 | 0.0211 times | Thu 02 July 2026 | 1290.05 (2.23%) | 1270.00 | 1270.00 - 1334.00 | 0.2803 times | Wed 01 July 2026 | 1261.90 (-0.06%) | 1268.20 | 1260.00 - 1279.40 | 0.1664 times | Tue 30 June 2026 | 1262.70 (-0.48%) | 1281.35 | 1256.15 - 1285.60 | 0.0645 times | Mon 29 June 2026 | 1268.80 (-0.72%) | 1255.00 | 1255.00 - 1312.00 | 0.1046 times | Thu 25 June 2026 | 1277.95 (0.86%) | 1274.85 | 1264.20 - 1300.00 | 0.0853 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1318.75 and 1396.75
| Weekly Target 1 | 1257.17 |
| Weekly Target 2 | 1302.33 |
| Weekly Target 3 | 1335.1666666667 |
| Weekly Target 4 | 1380.33 |
| Weekly Target 5 | 1413.17 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1347.50 (3.32%) | 1290.00 | 1290.00 - 1368.00 | 4.1294 times | Fri 10 July 2026 | 1304.20 (1.1%) | 1299.45 | 1281.00 - 1324.90 | 2.459 times | Fri 03 July 2026 | 1290.00 (0.94%) | 1255.00 | 1255.00 - 1334.00 | 0.4482 times | Thu 25 June 2026 | 1277.95 (-1.27%) | 1314.00 | 1264.20 - 1314.00 | 0.3102 times | Fri 19 June 2026 | 1294.35 (1.92%) | 1290.00 | 1251.50 - 1369.95 | 0.742 times | Fri 12 June 2026 | 1270.00 (0.7%) | 1279.00 | 1249.45 - 1290.00 | 0.1434 times | Fri 05 June 2026 | 1261.15 (-1.09%) | 1277.40 | 1245.80 - 1292.25 | 0.0824 times | Fri 29 May 2026 | 1275.10 (3.11%) | 1255.40 | 1221.60 - 1305.00 | 0.612 times | Fri 22 May 2026 | 1236.70 (-4.48%) | 1150.00 | 1150.00 - 1282.55 | 0.34 times | Fri 15 May 2026 | 1294.75 (-0.56%) | 1292.50 | 1267.40 - 1450.95 | 0.7334 times | Fri 08 May 2026 | 1302.00 (0.03%) | 1303.20 | 1280.00 - 1320.00 | 1.7345 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1303.75 and 1411.75
| Monthly Target 1 | 1217.17 |
| Monthly Target 2 | 1282.33 |
| Monthly Target 3 | 1325.1666666667 |
| Monthly Target 4 | 1390.33 |
| Monthly Target 5 | 1433.17 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1347.50 (6.72%) | 1268.20 | 1260.00 - 1368.00 | 3.3738 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.6813 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 1.668 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.3447 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 2.1184 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.4559 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.1846 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.3692 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.5375 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.2666 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.3066 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1307.52 |
| 12 day DMA | 1288 |
| 20 day DMA | 1285.57 |
| 35 day DMA | 1276.34 |
| 50 day DMA | 1281.8 |
| 100 day DMA | 1292.12 |
| 150 day DMA | 1328.13 |
| 200 day DMA | 1377.93 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1313.56 | 1296.6 | 1292.8 |
| 12 day EMA | 1296.91 | 1287.72 | 1284.73 |
| 20 day EMA | 1289.94 | 1283.88 | 1281.74 |
| 35 day EMA | 1288.25 | 1284.76 | 1283.62 |
| 50 day EMA | 1287.99 | 1285.56 | 1284.8 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.52 | 1296.02 | 1293.19 |
| 12 day SMA | 1288 | 1283 | 1281.12 |
| 20 day SMA | 1285.57 | 1281.19 | 1278.53 |
| 35 day SMA | 1276.34 | 1273.33 | 1272.08 |
| 50 day SMA | 1281.8 | 1281.37 | 1282.06 |
| 100 day SMA | 1292.12 | 1293.72 | 1295.37 |
| 150 day SMA | 1328.13 | 1328.58 | 1329.26 |
| 200 day SMA | 1377.93 | 1378.94 | 1380.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.