NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL Strong Daily Stock price targets for NilkamalL 523385 are 1537.6 and 1548.1 | Daily Target 1 | 1535.85 | | Daily Target 2 | 1539.35 | | Daily Target 3 | 1546.35 | | Daily Target 4 | 1549.85 | | Daily Target 5 | 1556.85 |
Daily price and volume Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1542.85 (0.1%) |
1553.35 |
1542.85 - 1553.35 |
0.0038 times |
Thu 28 August 2025 |
1541.25 (-1.15%) |
1550.00 |
1534.00 - 1562.40 |
0.094 times |
Tue 26 August 2025 |
1559.20 (-0.57%) |
1567.00 |
1559.10 - 1573.30 |
0.0105 times |
Mon 25 August 2025 |
1568.20 (-0.19%) |
1571.20 |
1562.15 - 1573.15 |
0.0522 times |
Fri 22 August 2025 |
1571.15 (0.01%) |
1576.40 |
1565.05 - 1577.25 |
0.0327 times |
Thu 21 August 2025 |
1571.00 (-0.85%) |
1584.40 |
1571.00 - 1591.50 |
9.3333 times |
Wed 20 August 2025 |
1584.45 (0.38%) |
1578.00 |
1578.00 - 1586.60 |
0.0109 times |
Tue 19 August 2025 |
1578.45 (1.54%) |
1632.00 |
1555.00 - 1632.00 |
0.0421 times |
Mon 18 August 2025 |
1554.45 (-0.92%) |
1595.00 |
1550.00 - 1601.85 |
0.1624 times |
Thu 14 August 2025 |
1568.85 (0.6%) |
1575.00 |
1562.35 - 1575.00 |
0.2582 times |
Wed 13 August 2025 |
1559.55 (-0.98%) |
1576.00 |
1552.80 - 1594.45 |
0.0252 times |
Weekly price and charts NilkamalL Strong weekly Stock price targets for NilkamalL 523385 are 1518.78 and 1558.08 | Weekly Target 1 | 1510.75 | | Weekly Target 2 | 1526.8 | | Weekly Target 3 | 1550.05 | | Weekly Target 4 | 1566.1 | | Weekly Target 5 | 1589.35 |
Weekly price and volumes for Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1542.85 (-1.8%) |
1571.20 |
1534.00 - 1573.30 |
0.1056 times |
Fri 22 August 2025 |
1571.15 (0.15%) |
1595.00 |
1550.00 - 1632.00 |
6.3056 times |
Thu 14 August 2025 |
1568.85 (-3.86%) |
1631.80 |
1552.80 - 1635.00 |
0.3596 times |
Fri 08 August 2025 |
1631.80 (0.64%) |
1601.05 |
1590.00 - 1669.35 |
0.3235 times |
Fri 01 August 2025 |
1621.35 (-9.34%) |
1849.95 |
1615.00 - 1852.05 |
0.9866 times |
Fri 25 July 2025 |
1788.45 (2.21%) |
1734.00 |
1722.30 - 1901.20 |
0.3695 times |
Fri 18 July 2025 |
1749.80 (0.05%) |
1750.00 |
1710.00 - 1752.00 |
0.1353 times |
Fri 11 July 2025 |
1749.00 (0.91%) |
1769.85 |
1733.00 - 1799.95 |
0.6834 times |
Fri 04 July 2025 |
1733.25 (-2.62%) |
1783.60 |
1724.00 - 1829.85 |
0.4064 times |
Fri 27 June 2025 |
1779.95 (5.31%) |
1687.50 |
1650.55 - 1780.00 |
0.3245 times |
Thu 19 June 2025 |
1690.20 (-3.79%) |
1701.05 |
1675.00 - 1751.30 |
0.1989 times |
Monthly price and charts NilkamalL Strong monthly Stock price targets for NilkamalL 523385 are 1459.4 and 1617.45 | Monthly Target 1 | 1431.58 | | Monthly Target 2 | 1487.22 | | Monthly Target 3 | 1589.6333333333 | | Monthly Target 4 | 1645.27 | | Monthly Target 5 | 1747.68 |
Monthly price and volumes Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1542.85 (-8.44%) |
1692.05 |
1534.00 - 1692.05 |
2.9318 times |
Thu 31 July 2025 |
1685.10 (-5.65%) |
1800.00 |
1618.00 - 1901.20 |
1.0037 times |
Mon 30 June 2025 |
1785.95 (1.13%) |
1765.00 |
1650.55 - 1809.95 |
0.3923 times |
Fri 30 May 2025 |
1766.00 (9.14%) |
1618.10 |
1550.05 - 1850.00 |
1.7172 times |
Wed 30 April 2025 |
1618.10 (5.14%) |
1540.00 |
1528.85 - 1690.00 |
0.2859 times |
Fri 28 March 2025 |
1538.95 (-2.54%) |
1555.15 |
1496.80 - 1667.40 |
0.8255 times |
Fri 28 February 2025 |
1579.05 (-7.91%) |
1720.85 |
1500.00 - 1850.95 |
0.7712 times |
Fri 31 January 2025 |
1714.70 (-10.17%) |
1908.75 |
1683.60 - 2000.00 |
0.4971 times |
Tue 31 December 2024 |
1908.75 (1.55%) |
1880.00 |
1805.05 - 1977.40 |
0.5902 times |
Fri 29 November 2024 |
1879.55 (-3.43%) |
1920.00 |
1751.30 - 1995.00 |
0.985 times |
Thu 31 October 2024 |
1946.35 (1.36%) |
1912.60 |
1817.75 - 2050.00 |
1.4397 times |
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value | | 5 day DMA | 1556.53 | | 12 day DMA | 1564.53 | | 20 day DMA | 1587.27 | | 35 day DMA | 1657.48 | | 50 day DMA | 1683.96 | | 100 day DMA | 1686.04 | | 150 day DMA | 1677.71 | | 200 day DMA | 1734.51 | EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1553.59 | 1558.96 | 1567.81 | | 12 day EMA | 1572.33 | 1577.69 | 1584.31 | | 20 day EMA | 1596.87 | 1602.55 | 1609 | | 35 day EMA | 1632.53 | 1637.81 | 1643.49 | | 50 day EMA | 1676.55 | 1682 | 1687.74 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1556.53 | 1562.16 | 1570.8 | | 12 day SMA | 1564.53 | 1568.51 | 1576.05 | | 20 day SMA | 1587.27 | 1594.7 | 1608.78 | | 35 day SMA | 1657.48 | 1664.4 | 1670.37 | | 50 day SMA | 1683.96 | 1688.04 | 1692.06 | | 100 day SMA | 1686.04 | 1686.54 | 1687.13 | | 150 day SMA | 1677.71 | 1680.07 | 1682.38 | | 200 day SMA | 1734.51 | 1736.52 | 1738.66 |
|
|
