NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL Strong Daily Stock price targets for NilkamalL 523385 are 1580 and 1590 | Daily Target 1 | 1571.67 | | Daily Target 2 | 1578.33 | | Daily Target 3 | 1581.6666666667 | | Daily Target 4 | 1588.33 | | Daily Target 5 | 1591.67 |
Daily price and volume Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1585.00 (-0.85%) |
1580.00 |
1575.00 - 1585.00 |
0.1266 times |
Wed 02 April 2025 |
1598.65 (0.56%) |
1592.00 |
1589.45 - 1627.15 |
0.4633 times |
Tue 01 April 2025 |
1589.80 (3.3%) |
1540.00 |
1528.85 - 1592.85 |
1.0373 times |
Fri 28 March 2025 |
1538.95 (-3.37%) |
1645.00 |
1534.10 - 1645.00 |
0.3073 times |
Wed 26 March 2025 |
1592.70 (-0.43%) |
1607.10 |
1571.30 - 1611.00 |
0.5424 times |
Tue 25 March 2025 |
1599.55 (-1.91%) |
1630.00 |
1598.45 - 1667.40 |
1.7243 times |
Mon 24 March 2025 |
1630.75 (1.94%) |
1659.95 |
1605.30 - 1660.00 |
0.296 times |
Fri 21 March 2025 |
1599.75 (0.01%) |
1590.00 |
1590.00 - 1616.75 |
0.8678 times |
Thu 20 March 2025 |
1599.55 (2.11%) |
1574.95 |
1568.05 - 1650.00 |
0.9356 times |
Wed 19 March 2025 |
1566.55 (1.06%) |
1555.15 |
1535.00 - 1598.00 |
3.6994 times |
Tue 18 March 2025 |
1550.15 (2.13%) |
1550.00 |
1531.25 - 1563.00 |
0.5921 times |
Weekly price and charts NilkamalL Strong weekly Stock price targets for NilkamalL 523385 are 1556.93 and 1655.23 | Weekly Target 1 | 1482.03 | | Weekly Target 2 | 1533.52 | | Weekly Target 3 | 1580.3333333333 | | Weekly Target 4 | 1631.82 | | Weekly Target 5 | 1678.63 |
Weekly price and volumes for Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1585.00 (2.99%) |
1540.00 |
1528.85 - 1627.15 |
0.4224 times |
Fri 28 March 2025 |
1538.95 (-3.8%) |
1659.95 |
1534.10 - 1667.40 |
0.745 times |
Fri 21 March 2025 |
1599.75 (3.02%) |
1500.05 |
1496.80 - 1650.00 |
2.0168 times |
Thu 13 March 2025 |
1552.85 (-3.55%) |
1600.05 |
1512.70 - 1629.95 |
0.579 times |
Fri 07 March 2025 |
1610.00 (1.96%) |
1555.15 |
1500.00 - 1623.75 |
1.446 times |
Fri 28 February 2025 |
1579.05 (-3.03%) |
1610.00 |
1558.00 - 1679.90 |
0.7696 times |
Fri 21 February 2025 |
1628.35 (0.55%) |
1677.95 |
1500.00 - 1677.95 |
0.535 times |
Fri 14 February 2025 |
1619.45 (-3.79%) |
1700.00 |
1608.00 - 1729.00 |
1.8766 times |
Fri 07 February 2025 |
1683.30 (-1.83%) |
1720.85 |
1652.00 - 1850.95 |
1.2905 times |
Fri 31 January 2025 |
1714.70 (-2.85%) |
1755.00 |
1683.60 - 1755.00 |
0.3191 times |
Fri 24 January 2025 |
1765.00 (-4.16%) |
1859.70 |
1758.05 - 1859.70 |
0.4834 times |
Monthly price and charts NilkamalL Strong monthly Stock price targets for NilkamalL 523385 are 1556.93 and 1655.23 | Monthly Target 1 | 1482.03 | | Monthly Target 2 | 1533.52 | | Monthly Target 3 | 1580.3333333333 | | Monthly Target 4 | 1631.82 | | Monthly Target 5 | 1678.63 |
Monthly price and volumes Nilkamal L
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1585.00 (2.99%) |
1540.00 |
1528.85 - 1627.15 |
0.0318 times |
Fri 28 March 2025 |
1538.95 (-2.54%) |
1555.15 |
1496.80 - 1667.40 |
0.36 times |
Fri 28 February 2025 |
1579.05 (-7.91%) |
1720.85 |
1500.00 - 1850.95 |
0.3363 times |
Fri 31 January 2025 |
1714.70 (-10.17%) |
1908.75 |
1683.60 - 2000.00 |
0.2168 times |
Tue 31 December 2024 |
1908.75 (1.55%) |
1880.00 |
1805.05 - 1977.40 |
0.2574 times |
Fri 29 November 2024 |
1879.55 (-3.43%) |
1920.00 |
1751.30 - 1995.00 |
0.4295 times |
Thu 31 October 2024 |
1946.35 (1.36%) |
1912.60 |
1817.75 - 2050.00 |
0.6278 times |
Mon 30 September 2024 |
1920.30 (2.87%) |
1923.00 |
1829.90 - 1984.95 |
5.7499 times |
Fri 30 August 2024 |
1866.80 (-3.48%) |
1935.00 |
1630.00 - 1935.00 |
0.7221 times |
Wed 31 July 2024 |
1934.15 (-0.68%) |
1961.70 |
1892.05 - 2049.25 |
1.2685 times |
Fri 28 June 2024 |
1947.45 (7.92%) |
1839.05 |
1758.00 - 2101.40 |
1.0128 times |
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value | | 5 day DMA | 1581.02 | | 12 day DMA | 1580.77 | | 20 day DMA | 1568.38 | | 35 day DMA | 1592.37 | | 50 day DMA | 1640.44 | | 100 day DMA | 1768.34 | | 150 day DMA | 1810.93 | | 200 day DMA | 1838.76 | EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1586.24 | 1586.86 | 1580.97 | | 12 day EMA | 1582.57 | 1582.13 | 1579.13 | | 20 day EMA | 1586.83 | 1587.02 | 1585.8 | | 35 day EMA | 1617.55 | 1619.47 | 1620.7 | | 50 day EMA | 1651.6 | 1654.32 | 1656.59 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1581.02 | 1583.93 | 1590.35 | | 12 day SMA | 1580.77 | 1578.09 | 1571.49 | | 20 day SMA | 1568.38 | 1565.02 | 1564.04 | | 35 day SMA | 1592.37 | 1595.8 | 1598.68 | | 50 day SMA | 1640.44 | 1645.42 | 1650.26 | | 100 day SMA | 1768.34 | 1771.82 | 1775.28 | | 150 day SMA | 1810.93 | 1813.01 | 1814.98 | | 200 day SMA | 1838.76 | 1840.3 | 1841.73 |
|
|
