Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1724.95 and 1805.55
| Daily Target 1 | 1658.38 |
| Daily Target 2 | 1710.92 |
| Daily Target 3 | 1738.9833333333 |
| Daily Target 4 | 1791.52 |
| Daily Target 5 | 1819.58 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1763.45 (5.85%) | 1705.80 | 1686.45 - 1767.05 | 0.999 times | Tue 27 October 2026 | 1665.95 (1.74%) | 1638.25 | 1638.25 - 1670.35 | 0.0766 times | Mon 26 October 2026 | 1637.45 (1.29%) | 1581.95 | 1578.75 - 1749.50 | 1.8691 times | Fri 23 October 2026 | 1616.65 (-4.24%) | 1680.90 | 1604.75 - 1687.60 | 2.6828 times | Thu 22 October 2026 | 1688.30 (-1.85%) | 1640.00 | 1640.00 - 1734.30 | 0.5354 times | Wed 21 October 2026 | 1720.05 (-0.28%) | 1705.10 | 1638.40 - 1760.60 | 1.5926 times | Mon 19 October 2026 | 1724.80 (-1.83%) | 1768.00 | 1714.40 - 1768.00 | 0.3579 times | Fri 16 October 2026 | 1756.95 (-1.94%) | 1789.35 | 1749.80 - 1802.00 | 0.8865 times | Thu 15 October 2026 | 1791.65 (0.81%) | 1786.10 | 1760.10 - 1797.00 | 0.4636 times | Wed 14 October 2026 | 1777.25 (-0.22%) | 1796.95 | 1770.00 - 1825.80 | 0.5364 times | Tue 13 October 2026 | 1781.10 (-0.69%) | 1808.05 | 1751.45 - 1808.05 | 0.7313 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1671.1 and 1859.4
| Weekly Target 1 | 1514.78 |
| Weekly Target 2 | 1639.12 |
| Weekly Target 3 | 1703.0833333333 |
| Weekly Target 4 | 1827.42 |
| Weekly Target 5 | 1891.38 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1763.45 (9.08%) | 1581.95 | 1578.75 - 1767.05 | 0.4731 times | Fri 23 October 2026 | 1616.65 (-7.99%) | 1768.00 | 1604.75 - 1768.00 | 0.8305 times | Fri 16 October 2026 | 1756.95 (-3.13%) | 1796.65 | 1749.80 - 1825.80 | 0.5513 times | Tue 06 October 2026 | 1813.65 (-3.38%) | 1876.90 | 1803.10 - 1906.85 | 0.6966 times | Thu 01 October 2026 | 1877.05 (-0.47%) | 1885.90 | 1840.00 - 1960.00 | 1.2581 times | Fri 25 September 2026 | 1885.90 (-0.21%) | 1821.55 | 1821.55 - 1923.95 | 0.8506 times | Fri 18 September 2026 | 1889.95 (-8.02%) | 2064.95 | 1868.70 - 2077.35 | 1.266 times | Fri 11 September 2026 | 2054.70 (-3.14%) | 2120.00 | 2010.00 - 2143.55 | 1.0555 times | Fri 04 September 2026 | 2121.25 (2.3%) | 2052.30 | 1986.65 - 2150.00 | 1.4577 times | Fri 28 August 2026 | 2073.55 (0.83%) | 2054.15 | 2008.85 - 2117.05 | 1.5607 times | Fri 21 August 2026 | 2056.50 (10.93%) | 1888.95 | 1780.00 - 2105.00 | 24.9118 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1504.03 and 1838.18
| Monthly Target 1 | 1417.55 |
| Monthly Target 2 | 1590.5 |
| Monthly Target 3 | 1751.7 |
| Monthly Target 4 | 1924.65 |
| Monthly Target 5 | 2085.85 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1763.45 (-6.57%) | 1912.90 | 1578.75 - 1912.90 | 0.1945 times | Tue 29 September 2026 | 1887.50 (-5.8%) | 2005.00 | 1821.55 - 2150.00 | 0.3553 times | Mon 31 August 2026 | 2003.75 (11.64%) | 1793.95 | 1640.00 - 2117.05 | 2.2138 times | Fri 31 July 2026 | 1794.80 (42.14%) | 1268.20 | 1260.00 - 1982.00 | 6.4965 times | Tue 30 June 2026 | 1262.70 (-0.97%) | 1277.40 | 1245.80 - 1369.95 | 0.0925 times | Fri 29 May 2026 | 1275.10 (-2.04%) | 1303.20 | 1150.00 - 1450.95 | 0.2263 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.0468 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 0.2875 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.0619 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.0251 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.0501 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1674.36 |
| 12 day DMA | 1726.42 |
| 20 day DMA | 1784.84 |
| 35 day DMA | 1882.64 |
| 50 day DMA | 1909.63 |
| 100 day DMA | 1669.39 |
| 150 day DMA | 1533.87 |
| 200 day DMA | 1499.58 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1701.89 | 1671.11 | 1673.69 |
| 12 day EMA | 1731.65 | 1725.87 | 1736.76 |
| 20 day EMA | 1773.15 | 1774.17 | 1785.56 |
| 35 day EMA | 1823.19 | 1826.71 | 1836.17 |
| 50 day EMA | 1874.19 | 1878.71 | 1887.39 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.36 | 1665.68 | 1677.45 |
| 12 day SMA | 1726.42 | 1730.6 | 1744.3 |
| 20 day SMA | 1784.84 | 1790.2 | 1801.14 |
| 35 day SMA | 1882.64 | 1889.51 | 1901.16 |
| 50 day SMA | 1909.63 | 1908.96 | 1910.62 |
| 100 day SMA | 1669.39 | 1664.68 | 1660.71 |
| 150 day SMA | 1533.87 | 1530.84 | 1528.5 |
| 200 day SMA | 1499.58 | 1497.65 | 1496.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.