Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1219.3 and 1247.4
| Daily Target 1 | 1213.5 |
| Daily Target 2 | 1225.1 |
| Daily Target 3 | 1241.6 |
| Daily Target 4 | 1253.2 |
| Daily Target 5 | 1269.7 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1236.70 (0.13%) | 1258.10 | 1230.00 - 1258.10 | 0.3437 times | Thu 21 May 2026 | 1235.05 (-0.56%) | 1271.00 | 1232.00 - 1271.00 | 0.4121 times | Wed 20 May 2026 | 1242.00 (-1.47%) | 1261.00 | 1236.75 - 1270.45 | 1.7423 times | Tue 19 May 2026 | 1260.55 (0.41%) | 1278.20 | 1255.35 - 1278.20 | 0.186 times | Mon 18 May 2026 | 1255.35 (-3.04%) | 1150.00 | 1150.00 - 1282.55 | 0.4836 times | Fri 15 May 2026 | 1294.75 (-2.96%) | 1450.95 | 1274.20 - 1450.95 | 1.6872 times | Thu 14 May 2026 | 1334.20 (1.87%) | 1320.00 | 1267.40 - 1375.00 | 2.9981 times | Wed 13 May 2026 | 1309.75 (-0.44%) | 1300.05 | 1295.40 - 1319.00 | 1.0534 times | Tue 12 May 2026 | 1315.60 (1.19%) | 1284.10 | 1279.50 - 1349.95 | 1.0341 times | Mon 11 May 2026 | 1300.15 (-0.14%) | 1292.50 | 1281.65 - 1358.80 | 0.0595 times | Fri 08 May 2026 | 1302.00 (0.19%) | 1283.60 | 1283.60 - 1302.00 | 15.1317 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1193.35 and 1325.9
| Weekly Target 1 | 1090.53 |
| Weekly Target 2 | 1163.62 |
| Weekly Target 3 | 1223.0833333333 |
| Weekly Target 4 | 1296.17 |
| Weekly Target 5 | 1355.63 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1236.70 (-4.48%) | 1150.00 | 1150.00 - 1282.55 | 0.4465 times | Fri 15 May 2026 | 1294.75 (-0.56%) | 1292.50 | 1267.40 - 1450.95 | 0.9631 times | Fri 08 May 2026 | 1302.00 (0.03%) | 1303.20 | 1280.00 - 1320.00 | 2.2777 times | Thu 30 April 2026 | 1301.65 (-0.26%) | 1321.00 | 1280.00 - 1370.60 | 0.1814 times | Fri 24 April 2026 | 1305.00 (-1.14%) | 1327.60 | 1285.10 - 1375.00 | 0.1208 times | Fri 17 April 2026 | 1320.05 (2.87%) | 1283.20 | 1254.50 - 1344.45 | 0.1357 times | Fri 10 April 2026 | 1283.20 (6%) | 1240.80 | 1162.00 - 1324.20 | 0.3062 times | Thu 02 April 2026 | 1210.55 (7.42%) | 1100.00 | 1035.50 - 1220.00 | 2.672 times | Fri 27 March 2026 | 1126.95 (-7.64%) | 1200.20 | 1111.00 - 1249.60 | 2.1806 times | Fri 20 March 2026 | 1220.20 (-3.42%) | 1263.40 | 1199.55 - 1263.40 | 0.716 times | Fri 13 March 2026 | 1263.40 (-5.78%) | 1309.20 | 1251.50 - 1340.95 | 0.2299 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1042.88 and 1343.83
| Monthly Target 1 | 978.27 |
| Monthly Target 2 | 1107.48 |
| Monthly Target 3 | 1279.2166666667 |
| Monthly Target 4 | 1408.43 |
| Monthly Target 5 | 1580.17 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1236.70 (-4.99%) | 1303.20 | 1150.00 - 1450.95 | 1.668 times | Thu 30 April 2026 | 1301.65 (21.99%) | 1066.70 | 1066.70 - 1375.00 | 0.4198 times | Mon 30 March 2026 | 1067.05 (-22.33%) | 1357.45 | 1035.50 - 1429.65 | 2.5802 times | Fri 27 February 2026 | 1373.75 (-1.55%) | 1387.00 | 1370.00 - 1569.40 | 0.5553 times | Fri 30 January 2026 | 1395.40 (0.84%) | 1366.70 | 1321.05 - 1475.95 | 0.2249 times | Wed 31 December 2025 | 1383.80 (-2.17%) | 1414.45 | 1111.00 - 1449.95 | 0.4497 times | Fri 28 November 2025 | 1414.45 (-6.17%) | 1500.00 | 1394.15 - 1565.00 | 0.6546 times | Fri 31 October 2025 | 1507.45 (-1.87%) | 1567.00 | 1505.05 - 1597.20 | 0.3247 times | Mon 29 September 2025 | 1536.15 (-0.43%) | 1564.00 | 1500.00 - 1619.95 | 0.3734 times | Fri 29 August 2025 | 1542.85 (-8.44%) | 1692.05 | 1534.00 - 1692.05 | 2.7494 times | Thu 31 July 2025 | 1685.10 (-5.65%) | 1800.00 | 1618.00 - 1901.20 | 0.9412 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1245.93 |
| 12 day DMA | 1282.14 |
| 20 day DMA | 1292.98 |
| 35 day DMA | 1285.58 |
| 50 day DMA | 1264.55 |
| 100 day DMA | 1332.94 |
| 150 day DMA | 1378.6 |
| 200 day DMA | 1429.64 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.22 | 1256.98 | 1267.95 |
| 12 day EMA | 1271.28 | 1277.57 | 1285.3 |
| 20 day EMA | 1279.95 | 1284.5 | 1289.7 |
| 35 day EMA | 1277.13 | 1279.51 | 1282.13 |
| 50 day EMA | 1269.26 | 1270.59 | 1272.04 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.93 | 1257.54 | 1277.37 |
| 12 day SMA | 1282.14 | 1287.08 | 1292.13 |
| 20 day SMA | 1292.98 | 1297.7 | 1301.85 |
| 35 day SMA | 1285.58 | 1280.73 | 1277.65 |
| 50 day SMA | 1264.55 | 1266.63 | 1268.56 |
| 100 day SMA | 1332.94 | 1334.53 | 1336.15 |
| 150 day SMA | 1378.6 | 1380.8 | 1383.04 |
| 200 day SMA | 1429.64 | 1432.4 | 1434.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.