Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 49.86 and 52.54
| Daily Target 1 | 47.9 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 50.576666666667 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 53.26 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (0.98%) | 50.05 | 49.33 - 52.01 | 2.4373 times | Thu 14 May 2026 | 49.90 (-0.36%) | 50.10 | 46.63 - 52.38 | 2.8259 times | Wed 13 May 2026 | 50.08 (-3.13%) | 50.55 | 49.05 - 54.92 | 0.6876 times | Tue 12 May 2026 | 51.70 (-0.79%) | 51.40 | 50.10 - 54.25 | 1.2376 times | Mon 11 May 2026 | 52.11 (-2.67%) | 50.66 | 50.66 - 52.60 | 0.0499 times | Fri 08 May 2026 | 53.54 (-1.31%) | 53.44 | 51.65 - 55.58 | 0.8258 times | Thu 07 May 2026 | 54.25 (1.84%) | 52.73 | 52.73 - 55.67 | 0.3904 times | Wed 06 May 2026 | 53.27 (1.45%) | 54.24 | 53.25 - 55.28 | 0.3034 times | Tue 05 May 2026 | 52.51 (0.02%) | 52.93 | 51.43 - 54.84 | 0.6542 times | Mon 04 May 2026 | 52.50 (-0.94%) | 54.06 | 51.71 - 55.35 | 0.5881 times | Thu 30 April 2026 | 53.00 (-2.05%) | 52.98 | 52.16 - 54.31 | 0.3434 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 44.37 and 52.66
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 1.2069 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.4605 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.3375 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.4281 times | Fri 17 April 2026 | 50.07 (-2.83%) | 50.84 | 48.20 - 52.50 | 0.7321 times | Fri 10 April 2026 | 51.53 (13.13%) | 45.55 | 45.00 - 54.27 | 2.1491 times | Thu 02 April 2026 | 45.55 (-11.78%) | 51.22 | 44.96 - 55.50 | 0.3965 times | Fri 27 March 2026 | 51.63 (-8.55%) | 57.50 | 50.04 - 57.90 | 0.5714 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 2.7383 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 0.9795 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0353 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 43.99 and 53.03
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.39 (-4.92%) | 54.06 | 46.63 - 55.67 | 1.0571 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.5375 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.7672 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4641 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.2087 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.7434 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.129 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2281 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.4027 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.4622 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.5664 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.29 |
| 50 day DMA | 67.18 |
| 100 day DMA | 82.67 |
| 150 day DMA | 86.33 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.11 | 51.72 |
| 12 day EMA | 51.74 | 51.98 | 52.36 |
| 20 day EMA | 53.17 | 53.46 | 53.83 |
| 35 day EMA | 60.72 | 61.33 | 62 |
| 50 day EMA | 67.65 | 68.35 | 69.1 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.47 | 52.34 |
| 12 day SMA | 52.28 | 52.5 | 52.65 |
| 20 day SMA | 51.99 | 52.03 | 52.1 |
| 35 day SMA | 51.29 | 51.46 | 53.62 |
| 50 day SMA | 67.18 | 68.02 | 68.85 |
| 100 day SMA | 82.67 | 82.91 | 83.17 |
| 150 day SMA | 86.33 | 86.69 | 87.05 |
| 200 day SMA | 91.06 | 91.35 | 91.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.