MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas Strong Daily Stock price targets for MahRas 523384 are 109.93 and 113.93 | Daily Target 1 | 109.13 | | Daily Target 2 | 110.72 | | Daily Target 3 | 113.13333333333 | | Daily Target 4 | 114.72 | | Daily Target 5 | 117.13 |
Daily price and volume Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.30 (-1.84%) |
115.55 |
111.55 - 115.55 |
2.3994 times |
Wed 02 July 2025 |
114.40 (0.35%) |
114.00 |
114.00 - 114.40 |
0.0282 times |
Tue 01 July 2025 |
114.00 (-2.56%) |
116.00 |
112.40 - 116.00 |
2.3558 times |
Mon 30 June 2025 |
117.00 (3.27%) |
112.35 |
112.35 - 117.00 |
0.0282 times |
Fri 27 June 2025 |
113.30 (0.18%) |
112.85 |
112.85 - 116.00 |
0.4307 times |
Thu 26 June 2025 |
113.10 (-1.48%) |
114.00 |
112.60 - 114.40 |
0.1641 times |
Wed 25 June 2025 |
114.80 (1.59%) |
113.00 |
111.65 - 114.80 |
0.7921 times |
Tue 24 June 2025 |
113.00 (0.85%) |
115.00 |
110.50 - 122.00 |
0.423 times |
Mon 23 June 2025 |
112.05 (-4.03%) |
111.00 |
111.00 - 112.05 |
1.1664 times |
Thu 19 June 2025 |
116.75 (3.78%) |
114.90 |
113.90 - 120.65 |
2.2123 times |
Tue 17 June 2025 |
112.50 (-1.27%) |
119.00 |
112.25 - 119.00 |
0.4537 times |
Weekly price and charts MahRas Strong weekly Stock price targets for MahRas 523384 are 109.2 and 114.65 | Weekly Target 1 | 108.17 | | Weekly Target 2 | 110.23 | | Weekly Target 3 | 113.61666666667 | | Weekly Target 4 | 115.68 | | Weekly Target 5 | 119.07 |
Weekly price and volumes for Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.30 (-0.88%) |
112.35 |
111.55 - 117.00 |
0.304 times |
Fri 27 June 2025 |
113.30 (-2.96%) |
111.00 |
110.50 - 122.00 |
0.188 times |
Thu 19 June 2025 |
116.75 (2.82%) |
134.80 |
112.25 - 134.80 |
0.2293 times |
Fri 13 June 2025 |
113.55 (-2.95%) |
114.70 |
110.25 - 121.50 |
0.8046 times |
Fri 06 June 2025 |
117.00 (-1.56%) |
111.55 |
109.00 - 123.00 |
2.2141 times |
Fri 30 May 2025 |
118.85 (-0.13%) |
118.30 |
114.20 - 131.00 |
0.562 times |
Fri 23 May 2025 |
119.00 (2.99%) |
121.25 |
117.00 - 145.00 |
0.6814 times |
Fri 16 May 2025 |
115.55 (2.3%) |
112.95 |
111.40 - 129.50 |
0.9287 times |
Fri 09 May 2025 |
112.95 (0.62%) |
121.30 |
111.10 - 121.30 |
0.5891 times |
Fri 02 May 2025 |
112.25 (-3.27%) |
115.05 |
108.00 - 119.45 |
3.4988 times |
Fri 25 April 2025 |
116.05 (-5.34%) |
122.60 |
115.25 - 124.30 |
0.7745 times |
Monthly price and charts MahRas Strong monthly Stock price targets for MahRas 523384 are 109.7 and 114.15 | Monthly Target 1 | 108.83 | | Monthly Target 2 | 110.57 | | Monthly Target 3 | 113.28333333333 | | Monthly Target 4 | 115.02 | | Monthly Target 5 | 117.73 |
Monthly price and volumes Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
112.30 (-4.02%) |
116.00 |
111.55 - 116.00 |
0.0399 times |
Mon 30 June 2025 |
117.00 (-1.56%) |
111.55 |
109.00 - 134.80 |
0.4535 times |
Fri 30 May 2025 |
118.85 (1.24%) |
117.40 |
111.10 - 145.00 |
0.4285 times |
Wed 30 April 2025 |
117.40 (12.88%) |
105.90 |
105.10 - 130.00 |
0.865 times |
Fri 28 March 2025 |
104.00 (-0.95%) |
120.00 |
100.00 - 131.40 |
1.4414 times |
Fri 28 February 2025 |
105.00 (-18.1%) |
133.15 |
105.00 - 141.00 |
0.4533 times |
Fri 31 January 2025 |
128.20 (-13.52%) |
148.10 |
121.00 - 157.95 |
1.2327 times |
Tue 31 December 2024 |
148.25 (-7.02%) |
166.60 |
146.00 - 189.70 |
2.0712 times |
Fri 29 November 2024 |
159.45 (5.46%) |
157.00 |
144.35 - 180.00 |
1.9744 times |
Thu 31 October 2024 |
151.20 (-4.91%) |
159.00 |
138.35 - 168.50 |
1.04 times |
Mon 30 September 2024 |
159.00 (-13.35%) |
187.20 |
156.20 - 192.65 |
0.6063 times |
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value | | 5 day DMA | 114.2 | | 12 day DMA | 113.93 | | 20 day DMA | 115.1 | | 35 day DMA | 116.36 | | 50 day DMA | 116.44 | | 100 day DMA | 117.19 | | 150 day DMA | 129.51 | | 200 day DMA | 137.62 | EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.75 | 114.47 | 114.5 | | 12 day EMA | 114.34 | 114.71 | 114.77 | | 20 day EMA | 114.96 | 115.24 | 115.33 | | 35 day EMA | 115.72 | 115.92 | 116.01 | | 50 day EMA | 116.59 | 116.77 | 116.87 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.2 | 114.36 | 114.44 | | 12 day SMA | 113.93 | 114.03 | 114.33 | | 20 day SMA | 115.1 | 115.28 | 115.4 | | 35 day SMA | 116.36 | 116.52 | 116.48 | | 50 day SMA | 116.44 | 116.72 | 116.86 | | 100 day SMA | 117.19 | 117.37 | 117.56 | | 150 day SMA | 129.51 | 129.79 | 130.06 | | 200 day SMA | 137.62 | 137.99 | 138.36 |
|
|
