MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas Strong Daily Stock price targets for MahRas 523384 are 113.33 and 117.78 | Daily Target 1 | 112.58 | | Daily Target 2 | 114.07 | | Daily Target 3 | 117.03333333333 | | Daily Target 4 | 118.52 | | Daily Target 5 | 121.48 |
Daily price and volume Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115.55 (0.09%) |
119.45 |
115.55 - 120.00 |
2.3135 times |
Thu 15 May 2025 |
115.45 (-1.24%) |
118.00 |
115.05 - 129.50 |
0.6936 times |
Wed 14 May 2025 |
116.90 (-1.72%) |
117.00 |
113.60 - 120.00 |
2.035 times |
Tue 13 May 2025 |
118.95 (0.89%) |
117.90 |
111.40 - 118.95 |
0.9049 times |
Mon 12 May 2025 |
117.90 (4.38%) |
112.95 |
112.95 - 118.40 |
0.1718 times |
Fri 09 May 2025 |
112.95 (0.31%) |
112.60 |
112.50 - 113.15 |
1.4054 times |
Thu 08 May 2025 |
112.60 (-2.09%) |
114.95 |
111.55 - 121.00 |
2.0862 times |
Wed 07 May 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.0256 times |
Tue 06 May 2025 |
115.00 (-2.71%) |
118.20 |
111.10 - 118.20 |
0.3543 times |
Mon 05 May 2025 |
118.20 (5.3%) |
121.30 |
118.20 - 121.30 |
0.0096 times |
Fri 02 May 2025 |
112.25 (-4.39%) |
117.40 |
111.35 - 117.45 |
3.2099 times |
Weekly price and charts MahRas Strong weekly Stock price targets for MahRas 523384 are 113.48 and 131.58 | Weekly Target 1 | 100.72 | | Weekly Target 2 | 108.13 | | Weekly Target 3 | 118.81666666667 | | Weekly Target 4 | 126.23 | | Weekly Target 5 | 136.92 |
Weekly price and volumes for Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115.55 (2.3%) |
112.95 |
111.40 - 129.50 |
0.6157 times |
Fri 09 May 2025 |
112.95 (0.62%) |
121.30 |
111.10 - 121.30 |
0.3905 times |
Fri 02 May 2025 |
112.25 (-3.27%) |
115.05 |
108.00 - 119.45 |
2.3195 times |
Fri 25 April 2025 |
116.05 (-5.34%) |
122.60 |
115.25 - 124.30 |
0.5135 times |
Thu 17 April 2025 |
122.60 (4.97%) |
119.00 |
117.90 - 130.00 |
0.2651 times |
Fri 11 April 2025 |
116.80 (2.5%) |
118.25 |
111.00 - 123.85 |
1.052 times |
Fri 04 April 2025 |
113.95 (9.57%) |
105.90 |
105.10 - 116.90 |
0.5197 times |
Fri 28 March 2025 |
104.00 (-5.63%) |
120.00 |
103.00 - 120.50 |
0.2114 times |
Fri 21 March 2025 |
110.20 (0.27%) |
109.90 |
104.55 - 128.80 |
3.361 times |
Thu 13 March 2025 |
109.90 (-4.64%) |
115.25 |
100.00 - 131.40 |
0.7516 times |
Fri 07 March 2025 |
115.25 (9.76%) |
120.00 |
100.00 - 120.00 |
2.9194 times |
Monthly price and charts MahRas Strong monthly Stock price targets for MahRas 523384 are 104.13 and 122.53 | Monthly Target 1 | 100.32 | | Monthly Target 2 | 107.93 | | Monthly Target 3 | 118.71666666667 | | Monthly Target 4 | 126.33 | | Monthly Target 5 | 137.12 |
Monthly price and volumes Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
115.55 (-1.58%) |
117.40 |
111.10 - 129.50 |
0.1795 times |
Wed 30 April 2025 |
117.40 (12.88%) |
105.90 |
105.10 - 130.00 |
0.587 times |
Fri 28 March 2025 |
104.00 (-0.95%) |
120.00 |
100.00 - 131.40 |
0.9782 times |
Fri 28 February 2025 |
105.00 (-18.1%) |
133.15 |
105.00 - 141.00 |
0.3076 times |
Fri 31 January 2025 |
128.20 (-13.52%) |
148.10 |
121.00 - 157.95 |
0.8366 times |
Tue 31 December 2024 |
148.25 (-7.02%) |
166.60 |
146.00 - 189.70 |
1.4056 times |
Fri 29 November 2024 |
159.45 (5.46%) |
157.00 |
144.35 - 180.00 |
1.3399 times |
Thu 31 October 2024 |
151.20 (-4.91%) |
159.00 |
138.35 - 168.50 |
0.7058 times |
Mon 30 September 2024 |
159.00 (-13.35%) |
187.20 |
156.20 - 192.65 |
0.4115 times |
Fri 30 August 2024 |
183.50 (13.52%) |
161.65 |
143.70 - 218.20 |
3.2481 times |
Wed 31 July 2024 |
161.65 (-2.74%) |
173.65 |
153.80 - 183.75 |
1.5177 times |
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value | | 5 day DMA | 116.95 | | 12 day DMA | 115.68 | | 20 day DMA | 117.12 | | 35 day DMA | 115.55 | | 50 day DMA | 113.62 | | 100 day DMA | 127.4 | | 150 day DMA | 137.52 | | 200 day DMA | 146.32 | EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.02 | 116.25 | 116.65 | | 12 day EMA | 116.05 | 116.14 | 116.26 | | 20 day EMA | 116 | 116.05 | 116.11 | | 35 day EMA | 115.27 | 115.25 | 115.24 | | 50 day EMA | 114.45 | 114.41 | 114.37 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.95 | 116.43 | 115.86 | | 12 day SMA | 115.68 | 115.6 | 115.24 | | 20 day SMA | 117.12 | 117.41 | 117.48 | | 35 day SMA | 115.55 | 115.41 | 115.25 | | 50 day SMA | 113.62 | 113.59 | 113.52 | | 100 day SMA | 127.4 | 127.89 | 128.43 | | 150 day SMA | 137.52 | 137.84 | 138.2 | | 200 day SMA | 146.32 | 146.59 | 146.87 |
|
|
