Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 59.82 and 65.03
| Daily Target 1 | 55.9 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 61.11 |
| Daily Target 4 | 63.74 |
| Daily Target 5 | 66.32 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.16 (4.44%) | 59.99 | 58.48 - 63.69 | 1.1353 times | Thu 20 August 2026 | 58.56 (4.57%) | 58.73 | 58.56 - 59.02 | 0.0246 times | Wed 19 August 2026 | 56.00 (-2.2%) | 57.28 | 55.72 - 57.28 | 0.0555 times | Tue 18 August 2026 | 57.26 (5.49%) | 51.55 | 51.55 - 58.35 | 0.3654 times | Mon 17 August 2026 | 54.28 (4.99%) | 52.55 | 51.57 - 54.70 | 0.7168 times | Fri 14 August 2026 | 51.70 (-6.03%) | 54.01 | 49.04 - 54.01 | 1.6462 times | Thu 13 August 2026 | 55.02 (-3.3%) | 57.76 | 54.01 - 57.76 | 1.4355 times | Wed 12 August 2026 | 56.90 (4.23%) | 51.05 | 51.05 - 60.00 | 2.7314 times | Tue 11 August 2026 | 54.59 (12.26%) | 48.65 | 48.65 - 55.58 | 1.5002 times | Mon 10 August 2026 | 48.63 (10.52%) | 47.50 | 45.00 - 50.39 | 0.3892 times | Fri 07 August 2026 | 44.00 (-2.22%) | 44.10 | 43.53 - 44.10 | 0.0064 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 56.36 and 68.5
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.16 (18.3%) | 52.55 | 51.55 - 63.69 | 1.3322 times | Fri 14 August 2026 | 51.70 (17.5%) | 47.50 | 45.00 - 60.00 | 4.4663 times | Fri 07 August 2026 | 44.00 (0.69%) | 43.71 | 41.00 - 46.00 | 0.2563 times | Fri 31 July 2026 | 43.70 (-0.46%) | 43.90 | 43.17 - 46.40 | 0.1358 times | Fri 24 July 2026 | 43.90 (-1.39%) | 43.50 | 43.12 - 49.62 | 0.2487 times | Fri 17 July 2026 | 44.52 (2.09%) | 44.03 | 43.62 - 49.00 | 0.2261 times | Fri 10 July 2026 | 43.61 (-4.55%) | 47.07 | 43.01 - 49.98 | 0.269 times | Fri 03 July 2026 | 45.69 (-5.6%) | 47.05 | 45.38 - 56.00 | 2.2869 times | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.4586 times | Fri 19 June 2026 | 48.12 (-3.53%) | 48.61 | 47.02 - 50.02 | 0.3201 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 2.1071 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 51.08 and 73.77
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.16 (39.95%) | 43.71 | 41.00 - 63.69 | 1.0941 times | Fri 31 July 2026 | 43.70 (-6.6%) | 56.00 | 43.01 - 56.00 | 0.2657 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 0.894 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.4863 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.0235 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.2067 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.3701 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1665 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.3903 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1029 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.1819 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 53.59 |
| 20 day DMA | 50.03 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.73 |
| 100 day DMA | 49.04 |
| 150 day DMA | 64.74 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 56.15 | 54.95 |
| 12 day EMA | 54.37 | 53.14 | 52.16 |
| 20 day EMA | 52.02 | 51.06 | 50.27 |
| 35 day EMA | 50.12 | 49.47 | 48.93 |
| 50 day EMA | 48.76 | 48.25 | 47.83 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 55.56 | 54.85 |
| 12 day SMA | 53.59 | 52.32 | 51.14 |
| 20 day SMA | 50.03 | 49.17 | 48.4 |
| 35 day SMA | 47.72 | 47.27 | 46.91 |
| 50 day SMA | 47.73 | 47.49 | 47.26 |
| 100 day SMA | 49.04 | 48.97 | 48.89 |
| 150 day SMA | 64.74 | 65.01 | 65.31 |
| 200 day SMA | 72.35 | 72.54 | 72.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.