Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 53.13 and 55.53
| Daily Target 1 | 51.19 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.59 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.99 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.13 (5.83%) | 52.70 | 52.12 - 54.52 | 0.8313 times | Mon 23 March 2026 | 51.15 (-9.4%) | 57.50 | 50.04 - 57.90 | 0.469 times | Fri 20 March 2026 | 56.46 (-54.98%) | 59.01 | 55.76 - 62.50 | 2.4114 times | Thu 19 March 2026 | 125.40 (-6.36%) | 138.00 | 124.75 - 138.00 | 0.9849 times | Wed 18 March 2026 | 133.92 (14%) | 118.25 | 118.25 - 139.00 | 1.9107 times | Tue 17 March 2026 | 117.47 (-1.15%) | 119.95 | 116.95 - 120.50 | 0.9967 times | Mon 16 March 2026 | 118.84 (2.86%) | 114.00 | 114.00 - 121.40 | 1.0602 times | Fri 13 March 2026 | 115.54 (0.16%) | 122.00 | 114.11 - 122.00 | 0.401 times | Thu 12 March 2026 | 115.36 (6.88%) | 114.44 | 112.00 - 118.00 | 0.8141 times | Wed 11 March 2026 | 107.93 (2.81%) | 103.51 | 99.01 - 109.00 | 0.1207 times | Tue 10 March 2026 | 104.98 (-3.06%) | 109.75 | 102.00 - 109.80 | 0.2146 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 48.16 and 56.02
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.13 (-4.13%) | 57.50 | 50.04 - 57.90 | 0.9493 times | Fri 20 March 2026 | 56.46 (-51.13%) | 114.00 | 55.76 - 139.00 | 5.3764 times | Fri 13 March 2026 | 115.54 (13.27%) | 112.00 | 99.01 - 122.00 | 1.9232 times | Fri 06 March 2026 | 102.00 (10.87%) | 88.00 | 85.00 - 102.00 | 0.0692 times | Thu 26 February 2026 | 92.00 (-0.84%) | 95.09 | 90.11 - 98.90 | 0.4883 times | Fri 20 February 2026 | 92.78 (-0.27%) | 87.50 | 87.50 - 98.37 | 0.5471 times | Fri 13 February 2026 | 93.03 (-4.59%) | 98.00 | 90.01 - 101.98 | 0.0519 times | Fri 06 February 2026 | 97.51 (5.59%) | 94.20 | 88.60 - 104.95 | 0.3501 times | Fri 30 January 2026 | 92.35 (-0.7%) | 93.00 | 91.05 - 101.00 | 0.1868 times | Fri 23 January 2026 | 93.00 (-6.72%) | 99.70 | 93.00 - 99.95 | 0.0577 times | Fri 16 January 2026 | 99.70 (0.5%) | 100.05 | 95.70 - 101.95 | 0.1668 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 7.61 and 96.57
| Monthly Target 1 | -7.9 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 81.056666666667 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 54.13 (-41.16%) | 88.00 | 50.04 - 139.00 | 3.667 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.6337 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.285 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 2.3805 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1762 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.3115 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.5498 times | Fri 29 August 2025 | 102.55 (-3.03%) | 107.75 | 100.05 - 115.35 | 0.631 times | Thu 31 July 2025 | 105.75 (-9.62%) | 116.00 | 101.25 - 123.85 | 0.7733 times | Mon 30 June 2025 | 117.00 (-1.56%) | 111.55 | 109.00 - 134.80 | 0.592 times | Fri 30 May 2025 | 118.85 (1.24%) | 117.40 | 111.10 - 145.00 | 0.5594 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 100.79 |
| 20 day DMA | 97.28 |
| 35 day DMA | 95.67 |
| 50 day DMA | 96.14 |
| 100 day DMA | 95.66 |
| 150 day DMA | 97.88 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 84 | 100.43 |
| 12 day EMA | 90.06 | 96.59 | 104.85 |
| 20 day EMA | 94.1 | 98.31 | 103.27 |
| 35 day EMA | 96.15 | 98.62 | 101.41 |
| 50 day EMA | 95.27 | 96.95 | 98.82 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 96.88 | 110.42 |
| 12 day SMA | 100.79 | 104.78 | 107.6 |
| 20 day SMA | 97.28 | 99.25 | 101.39 |
| 35 day SMA | 95.67 | 96.86 | 98.12 |
| 50 day SMA | 96.14 | 97.09 | 98.15 |
| 100 day SMA | 95.66 | 96.11 | 96.58 |
| 150 day SMA | 97.88 | 98.24 | 98.59 |
| 200 day SMA | 101.72 | 102.06 | 102.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.