MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas Strong Daily Stock price targets for MahRas 523384 are 125.15 and 137.7 | Daily Target 1 | 116.43 | | Daily Target 2 | 121.32 | | Daily Target 3 | 128.98333333333 | | Daily Target 4 | 133.87 | | Daily Target 5 | 141.53 |
Daily price and volume Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.20 (-0.47%) |
126.05 |
124.10 - 136.65 |
0.3665 times |
Tue 28 January 2025 |
126.80 (1.85%) |
124.20 |
122.15 - 130.95 |
0.2483 times |
Mon 27 January 2025 |
124.50 (-4.3%) |
128.50 |
121.00 - 155.30 |
5.7107 times |
Fri 24 January 2025 |
130.10 (-2.44%) |
133.70 |
130.00 - 133.70 |
0.1091 times |
Thu 23 January 2025 |
133.35 (-4%) |
138.90 |
133.00 - 140.00 |
0.3442 times |
Wed 22 January 2025 |
138.90 (0.29%) |
138.45 |
132.05 - 142.55 |
0.4356 times |
Tue 21 January 2025 |
138.50 (0.29%) |
142.20 |
135.00 - 145.80 |
2.0886 times |
Mon 20 January 2025 |
138.10 (-1.95%) |
145.85 |
131.40 - 145.85 |
0.2282 times |
Fri 17 January 2025 |
140.85 (2.1%) |
138.10 |
136.85 - 142.35 |
0.3744 times |
Thu 16 January 2025 |
137.95 (2.49%) |
133.50 |
132.25 - 154.85 |
0.0944 times |
Wed 15 January 2025 |
134.60 (-3.06%) |
138.85 |
132.10 - 141.55 |
0.3744 times |
Weekly price and charts MahRas Strong weekly Stock price targets for MahRas 523384 are 106.45 and 140.75 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 113.03 | | Weekly Target 3 | 134.16666666667 | | Weekly Target 4 | 147.33 | | Weekly Target 5 | 168.47 |
Weekly price and volumes for Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.20 (-3%) |
128.50 |
121.00 - 155.30 |
0.9657 times |
Fri 24 January 2025 |
130.10 (-7.63%) |
145.85 |
130.00 - 145.85 |
0.4894 times |
Fri 17 January 2025 |
140.85 (-5.06%) |
144.00 |
132.10 - 154.85 |
0.4992 times |
Fri 10 January 2025 |
148.35 (-2.75%) |
157.95 |
142.10 - 157.95 |
0.4117 times |
Fri 03 January 2025 |
152.55 (0.93%) |
153.65 |
145.05 - 155.00 |
0.2782 times |
Fri 27 December 2024 |
151.15 (-4.7%) |
169.50 |
146.00 - 169.50 |
0.9046 times |
Fri 20 December 2024 |
158.60 (-5.48%) |
171.20 |
152.90 - 171.40 |
0.7111 times |
Fri 13 December 2024 |
167.80 (2.91%) |
166.00 |
161.60 - 189.70 |
2.1653 times |
Fri 06 December 2024 |
163.05 (2.26%) |
166.60 |
160.75 - 171.40 |
0.6719 times |
Fri 29 November 2024 |
159.45 (-3.33%) |
174.95 |
157.60 - 180.00 |
2.9028 times |
Fri 22 November 2024 |
164.95 (13.8%) |
147.60 |
146.00 - 168.80 |
0.6172 times |
Monthly price and charts MahRas Strong monthly Stock price targets for MahRas 523384 are 105.13 and 142.08 | Monthly Target 1 | 98.1 | | Monthly Target 2 | 112.15 | | Monthly Target 3 | 135.05 | | Monthly Target 4 | 149.1 | | Monthly Target 5 | 172 |
Monthly price and volumes Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
126.20 (-14.87%) |
148.10 |
121.00 - 157.95 |
0.466 times |
Tue 31 December 2024 |
148.25 (-7.02%) |
166.60 |
146.00 - 189.70 |
0.8114 times |
Fri 29 November 2024 |
159.45 (5.46%) |
157.00 |
144.35 - 180.00 |
0.7735 times |
Thu 31 October 2024 |
151.20 (-4.91%) |
159.00 |
138.35 - 168.50 |
0.4074 times |
Mon 30 September 2024 |
159.00 (-13.35%) |
187.20 |
156.20 - 192.65 |
0.2375 times |
Fri 30 August 2024 |
183.50 (13.52%) |
161.65 |
143.70 - 218.20 |
1.875 times |
Wed 31 July 2024 |
161.65 (-2.74%) |
173.65 |
153.80 - 183.75 |
0.8761 times |
Fri 28 June 2024 |
166.20 (1.56%) |
171.10 |
143.55 - 183.35 |
1.2317 times |
Fri 31 May 2024 |
163.65 (27.21%) |
131.90 |
124.75 - 176.90 |
3.1637 times |
Tue 30 April 2024 |
128.65 (-2.54%) |
134.80 |
121.30 - 137.05 |
0.1577 times |
Thu 28 March 2024 |
132.00 (-2.58%) |
136.85 |
104.70 - 154.00 |
1.8083 times |
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value | | 5 day DMA | 128.19 | | 12 day DMA | 134.06 | | 20 day DMA | 139.73 | | 35 day DMA | 147.65 | | 50 day DMA | 152.72 | | 100 day DMA | 156.38 | | 150 day DMA | 161.75 | | 200 day DMA | 157.15 | EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.62 | 129.83 | 131.35 | | 12 day EMA | 133.75 | 135.12 | 136.63 | | 20 day EMA | 138.22 | 139.49 | 140.82 | | 35 day EMA | 144.4 | 145.47 | 146.57 | | 50 day EMA | 150.16 | 151.14 | 152.13 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.19 | 130.73 | 133.07 | | 12 day SMA | 134.06 | 134.98 | 136.77 | | 20 day SMA | 139.73 | 140.93 | 142 | | 35 day SMA | 147.65 | 148.9 | 150.13 | | 50 day SMA | 152.72 | 153.23 | 153.6 | | 100 day SMA | 156.38 | 156.91 | 157.45 | | 150 day SMA | 161.75 | 162.05 | 162.34 | | 200 day SMA | 157.15 | 157.2 | 157.25 |
|
|
