Login or Join
HomepageMahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 44.93 and 46.35
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 46.09 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 47.51 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.69 (0.31%) | 47.00 | 45.58 - 47.00 | 1.2417 times | Thu 02 July 2026 | 45.55 (-1.02%) | 45.38 | 45.38 - 46.25 | 0.0873 times | Wed 01 July 2026 | 46.02 (-1.65%) | 56.00 | 45.99 - 56.00 | 0.7746 times | Tue 30 June 2026 | 46.79 (-0.55%) | 47.02 | 45.98 - 51.50 | 5.9239 times | Mon 29 June 2026 | 47.05 (-2.79%) | 47.05 | 47.05 - 47.54 | 0.1159 times | Thu 25 June 2026 | 48.40 (1.66%) | 48.18 | 40.00 - 48.99 | 0.4876 times | Wed 24 June 2026 | 47.61 (-0.81%) | 45.45 | 45.45 - 48.21 | 0.0607 times | Tue 23 June 2026 | 48.00 (0.38%) | 48.17 | 47.86 - 49.25 | 0.2899 times | Mon 22 June 2026 | 47.82 (-0.62%) | 50.95 | 47.00 - 50.95 | 0.7949 times | Fri 19 June 2026 | 48.12 (-0.78%) | 48.40 | 47.02 - 48.78 | 0.2234 times | Thu 18 June 2026 | 48.50 (0.62%) | 48.50 | 47.70 - 48.50 | 0.0764 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 40.23 and 50.85
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.69 (-5.6%) | 47.05 | 45.38 - 56.00 | 1.5549 times | Thu 25 June 2026 | 48.40 (0.58%) | 50.95 | 40.00 - 50.95 | 0.3118 times | Fri 19 June 2026 | 48.12 (-3.53%) | 48.61 | 47.02 - 50.02 | 0.2177 times | Fri 12 June 2026 | 49.88 (2.78%) | 46.00 | 46.00 - 51.60 | 1.4326 times | Fri 05 June 2026 | 48.53 (0.14%) | 48.49 | 46.33 - 49.76 | 0.2485 times | Fri 29 May 2026 | 48.46 (-0.04%) | 49.47 | 48.15 - 53.14 | 0.5081 times | Fri 22 May 2026 | 48.48 (-3.79%) | 49.64 | 47.21 - 53.84 | 1.9126 times | Fri 15 May 2026 | 50.39 (-5.88%) | 50.66 | 46.63 - 54.92 | 2.2958 times | Fri 08 May 2026 | 53.54 (1.02%) | 54.06 | 51.43 - 55.67 | 0.876 times | Thu 30 April 2026 | 53.00 (2.87%) | 58.70 | 51.30 - 58.70 | 0.642 times | Fri 24 April 2026 | 51.52 (2.9%) | 52.95 | 49.45 - 53.94 | 0.8144 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 40.23 and 50.85
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.69 (-2.35%) | 56.00 | 45.38 - 56.00 | 0.1196 times | Tue 30 June 2026 | 46.79 (-3.45%) | 48.49 | 40.00 - 51.60 | 1.0012 times | Fri 29 May 2026 | 48.46 (-8.57%) | 54.06 | 46.63 - 55.67 | 1.6646 times | Thu 30 April 2026 | 53.00 (6.43%) | 53.35 | 44.96 - 58.70 | 2.2663 times | Mon 30 March 2026 | 49.80 (-45.87%) | 88.00 | 49.80 - 139.00 | 2.4714 times | Thu 26 February 2026 | 92.00 (-0.38%) | 94.20 | 87.50 - 104.95 | 0.4145 times | Fri 30 January 2026 | 92.35 (-12.34%) | 109.95 | 91.05 - 109.95 | 0.1864 times | Wed 31 December 2025 | 105.35 (19.08%) | 87.13 | 70.00 - 117.94 | 1.5571 times | Fri 28 November 2025 | 88.47 (-7.6%) | 95.75 | 87.12 - 104.99 | 0.1152 times | Fri 31 October 2025 | 95.75 (-3.58%) | 100.60 | 92.05 - 106.00 | 0.2038 times | Tue 30 September 2025 | 99.30 (-3.17%) | 102.00 | 98.05 - 109.95 | 0.3596 times |
Indicator Analysis of MahRas
Please login to view indicator analysis. or View indicator analysis of MahRas 523384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.74 |
| 35 day DMA | 48.28 |
| 50 day DMA | 49.56 |
| 100 day DMA | 65.3 |
| 150 day DMA | 75.47 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.48 | 46.95 |
| 12 day EMA | 47.04 | 47.28 | 47.59 |
| 20 day EMA | 47.59 | 47.79 | 48.03 |
| 35 day EMA | 48.52 | 48.69 | 48.88 |
| 50 day EMA | 49.32 | 49.47 | 49.63 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.76 | 47.17 |
| 12 day SMA | 47.31 | 47.49 | 47.76 |
| 20 day SMA | 47.74 | 47.89 | 48.1 |
| 35 day SMA | 48.28 | 48.41 | 48.58 |
| 50 day SMA | 49.56 | 49.65 | 49.76 |
| 100 day SMA | 65.3 | 65.82 | 66.33 |
| 150 day SMA | 75.47 | 75.78 | 76.1 |
| 200 day SMA | 81.39 | 81.67 | 81.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.