MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas Strong Daily Stock price targets for MahRas 523384 are 87.76 and 99.25 | Daily Target 1 | 85.84 | | Daily Target 2 | 89.67 | | Daily Target 3 | 97.33 | | Daily Target 4 | 101.16 | | Daily Target 5 | 108.82 |
Daily price and volume Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
93.50 (1.45%) |
104.99 |
93.50 - 104.99 |
0.3083 times |
Wed 12 November 2025 |
92.16 (-1.15%) |
95.10 |
91.43 - 95.10 |
1.0277 times |
Tue 11 November 2025 |
93.23 (2.05%) |
98.90 |
91.94 - 98.90 |
0.1662 times |
Mon 10 November 2025 |
91.36 (-0.26%) |
91.61 |
90.51 - 92.88 |
1.0963 times |
Fri 07 November 2025 |
91.60 (-4.58%) |
93.01 |
90.76 - 93.48 |
0.8119 times |
Tue 04 November 2025 |
96.00 (-0.64%) |
95.75 |
93.55 - 96.11 |
1.9048 times |
Mon 03 November 2025 |
96.62 (0.91%) |
95.75 |
95.60 - 99.99 |
0.5019 times |
Fri 31 October 2025 |
95.75 (-2.12%) |
104.99 |
95.26 - 104.99 |
1.1339 times |
Thu 30 October 2025 |
97.82 (1.58%) |
98.70 |
96.00 - 98.70 |
0.0514 times |
Wed 29 October 2025 |
96.30 (-0.67%) |
98.00 |
96.00 - 98.00 |
2.9976 times |
Tue 28 October 2025 |
96.95 (-0.05%) |
99.00 |
96.02 - 99.00 |
0.6458 times |
Weekly price and charts MahRas Strong weekly Stock price targets for MahRas 523384 are 92.01 and 106.49 | Weekly Target 1 | 81.85 | | Weekly Target 2 | 87.68 | | Weekly Target 3 | 96.333333333333 | | Weekly Target 4 | 102.16 | | Weekly Target 5 | 110.81 |
Weekly price and volumes for Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
93.50 (2.07%) |
91.61 |
90.51 - 104.99 |
0.492 times |
Fri 07 November 2025 |
91.60 (-4.33%) |
95.75 |
90.76 - 99.99 |
0.6094 times |
Fri 31 October 2025 |
95.75 (-0.44%) |
98.99 |
95.26 - 104.99 |
1.1549 times |
Thu 23 October 2025 |
96.17 (-3.07%) |
96.04 |
94.00 - 99.90 |
0.3496 times |
Fri 17 October 2025 |
99.22 (0.06%) |
106.00 |
96.97 - 106.00 |
0.5617 times |
Fri 10 October 2025 |
99.16 (-0.42%) |
104.95 |
92.05 - 104.95 |
1.3301 times |
Fri 03 October 2025 |
99.58 (-1.45%) |
105.00 |
98.77 - 105.00 |
0.5063 times |
Fri 26 September 2025 |
101.05 (-2.93%) |
106.95 |
100.25 - 109.95 |
1.8234 times |
Fri 19 September 2025 |
104.10 (2.66%) |
100.25 |
98.05 - 104.90 |
1.3839 times |
Fri 12 September 2025 |
101.40 (0.3%) |
104.90 |
98.70 - 104.90 |
1.7887 times |
Fri 05 September 2025 |
101.10 (-1.41%) |
102.00 |
100.35 - 105.95 |
1.117 times |
Monthly price and charts MahRas Strong monthly Stock price targets for MahRas 523384 are 84.77 and 99.25 | Monthly Target 1 | 81.85 | | Monthly Target 2 | 87.68 | | Monthly Target 3 | 96.333333333333 | | Monthly Target 4 | 102.16 | | Monthly Target 5 | 110.81 |
Monthly price and volumes Mah Ras
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
93.50 (-2.35%) |
95.75 |
90.51 - 104.99 |
0.1331 times |
Fri 31 October 2025 |
95.75 (-3.58%) |
100.60 |
92.05 - 106.00 |
0.4379 times |
Tue 30 September 2025 |
99.30 (-3.17%) |
102.00 |
98.05 - 109.95 |
0.7729 times |
Fri 29 August 2025 |
102.55 (-3.03%) |
107.75 |
100.05 - 115.35 |
0.887 times |
Thu 31 July 2025 |
105.75 (-9.62%) |
116.00 |
101.25 - 123.85 |
1.087 times |
Mon 30 June 2025 |
117.00 (-1.56%) |
111.55 |
109.00 - 134.80 |
0.8322 times |
Fri 30 May 2025 |
118.85 (1.24%) |
117.40 |
111.10 - 145.00 |
0.7863 times |
Wed 30 April 2025 |
117.40 (12.88%) |
105.90 |
105.10 - 130.00 |
1.5871 times |
Fri 28 March 2025 |
104.00 (-0.95%) |
120.00 |
100.00 - 131.40 |
2.6448 times |
Fri 28 February 2025 |
105.00 (-18.1%) |
133.15 |
105.00 - 141.00 |
0.8318 times |
Fri 31 January 2025 |
128.20 (-13.52%) |
148.10 |
121.00 - 157.95 |
2.2617 times |
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value | | 5 day DMA | 92.37 | | 12 day DMA | 94.86 | | 20 day DMA | 96.22 | | 35 day DMA | 98.27 | | 50 day DMA | 99.35 | | 100 day DMA | 104.45 | | 150 day DMA | 108.43 | | 200 day DMA | 112.81 | EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.22 | 93.08 | 93.54 | | 12 day EMA | 94.52 | 94.71 | 95.17 | | 20 day EMA | 95.73 | 95.97 | 96.37 | | 35 day EMA | 97.59 | 97.83 | 98.16 | | 50 day EMA | 99.16 | 99.39 | 99.68 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.37 | 92.87 | 93.76 | | 12 day SMA | 94.86 | 95.08 | 95.69 | | 20 day SMA | 96.22 | 96.51 | 96.53 | | 35 day SMA | 98.27 | 98.55 | 98.81 | | 50 day SMA | 99.35 | 99.6 | 99.85 | | 100 day SMA | 104.45 | 104.69 | 104.94 | | 150 day SMA | 108.43 | 108.55 | 108.67 | | 200 day SMA | 112.81 | 113.11 | 113.39 |
|
|
