Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 4.02 and 4.08
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.1 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.05 (1%) | 4.05 | 4.01 - 4.07 | 1.0556 times | Fri 16 October 2026 | 4.01 (0%) | 4.00 | 4.00 - 4.03 | 0.8059 times | Thu 15 October 2026 | 4.01 (-1.23%) | 4.01 | 4.00 - 4.07 | 0.6759 times | Wed 14 October 2026 | 4.06 (0.5%) | 4.04 | 4.01 - 4.09 | 0.499 times | Tue 13 October 2026 | 4.04 (-0.25%) | 4.10 | 4.01 - 4.10 | 0.5215 times | Mon 12 October 2026 | 4.05 (1.25%) | 4.08 | 4.01 - 4.25 | 0.9148 times | Tue 06 October 2026 | 4.00 (-0.74%) | 4.03 | 3.99 - 4.18 | 1.5431 times | Mon 05 October 2026 | 4.03 (0%) | 4.11 | 4.01 - 4.11 | 1.2724 times | Thu 01 October 2026 | 4.03 (-1.71%) | 4.03 | 4.00 - 4.11 | 1.7418 times | Tue 29 September 2026 | 4.10 (-0.24%) | 4.14 | 4.09 - 4.17 | 0.97 times | Mon 28 September 2026 | 4.11 (-1.44%) | 4.28 | 4.09 - 4.28 | 2.0218 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 4.02 and 4.08
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.05 (1%) | 4.05 | 4.01 - 4.07 | 0.1476 times | Fri 16 October 2026 | 4.01 (0.25%) | 4.08 | 4.00 - 4.25 | 0.4779 times | Tue 06 October 2026 | 4.00 (-0.74%) | 4.11 | 3.99 - 4.18 | 0.3937 times | Thu 01 October 2026 | 4.03 (-3.36%) | 4.28 | 4.00 - 4.28 | 0.662 times | Fri 25 September 2026 | 4.17 (-0.71%) | 4.27 | 4.09 - 4.87 | 3.404 times | Fri 18 September 2026 | 4.20 (-0.71%) | 4.34 | 4.19 - 4.34 | 0.6547 times | Fri 11 September 2026 | 4.23 (-6.21%) | 4.58 | 4.20 - 4.80 | 1.3888 times | Fri 04 September 2026 | 4.51 (-10.52%) | 5.04 | 4.49 - 5.14 | 1.1884 times | Fri 28 August 2026 | 5.04 (-0.4%) | 5.00 | 4.99 - 5.49 | 0.77 times | Fri 21 August 2026 | 5.06 (-1.17%) | 5.18 | 4.99 - 5.20 | 0.9129 times | Fri 14 August 2026 | 5.12 (-1.16%) | 5.48 | 5.08 - 5.48 | 0.9636 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 4.02 and 4.28
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 4.05 (-1.22%) | 4.03 | 3.99 - 4.25 | 0.3633 times | Tue 29 September 2026 | 4.10 (-14.41%) | 5.14 | 4.09 - 5.14 | 1.9307 times | Mon 31 August 2026 | 4.79 (-8.06%) | 5.32 | 4.74 - 5.69 | 1.3015 times | Fri 31 July 2026 | 5.21 (-9.39%) | 5.87 | 4.61 - 7.10 | 1.6663 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 2.0634 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 0.812 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.1086 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.1649 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.1992 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.3902 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 0.8696 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.59 |
| 100 day DMA | 6.8 |
| 150 day DMA | 10.17 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.04 |
| 12 day EMA | 4.08 | 4.08 | 4.09 |
| 20 day EMA | 4.15 | 4.16 | 4.18 |
| 35 day EMA | 4.37 | 4.39 | 4.41 |
| 50 day EMA | 4.59 | 4.61 | 4.63 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.06 | 4.07 | 4.08 |
| 20 day SMA | 4.13 | 4.13 | 4.15 |
| 35 day SMA | 4.36 | 4.38 | 4.41 |
| 50 day SMA | 4.59 | 4.62 | 4.64 |
| 100 day SMA | 6.8 | 6.91 | 7.02 |
| 150 day SMA | 10.17 | 10.26 | 10.38 |
| 200 day SMA | 13.5 | 13.61 | 13.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.