Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 14.98 and 15.08
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.053333333333 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.15 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.06 (0.2%) | 15.09 | 15.00 - 15.10 | 0.5959 times | Thu 21 May 2026 | 15.03 (0%) | 15.10 | 14.99 - 15.10 | 0.9163 times | Wed 20 May 2026 | 15.03 (0.2%) | 15.10 | 15.00 - 15.23 | 0.8477 times | Tue 19 May 2026 | 15.00 (-0.79%) | 15.12 | 14.99 - 15.36 | 0.8854 times | Mon 18 May 2026 | 15.12 (0.73%) | 15.01 | 15.00 - 15.30 | 1.0871 times | Fri 15 May 2026 | 15.01 (-0.27%) | 15.50 | 15.00 - 15.50 | 1.2634 times | Thu 14 May 2026 | 15.05 (0.07%) | 15.34 | 15.00 - 15.39 | 0.9106 times | Wed 13 May 2026 | 15.04 (-0.59%) | 15.00 | 14.49 - 15.25 | 1.1667 times | Tue 12 May 2026 | 15.13 (-0.85%) | 15.54 | 15.00 - 15.54 | 0.53 times | Mon 11 May 2026 | 15.26 (-0.65%) | 15.27 | 15.24 - 15.98 | 1.797 times | Fri 08 May 2026 | 15.36 (0.66%) | 15.35 | 15.24 - 15.59 | 0.9401 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 15.03 and 15.4
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.06 (0.33%) | 15.01 | 14.99 - 15.36 | 0.8503 times | Fri 15 May 2026 | 15.01 (-2.28%) | 15.27 | 14.49 - 15.98 | 1.1123 times | Fri 08 May 2026 | 15.36 (-4.6%) | 16.19 | 15.24 - 17.00 | 1.5849 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 1.1533 times | Fri 24 April 2026 | 16.14 (-16.8%) | 19.29 | 15.99 - 19.49 | 2.2131 times | Fri 17 April 2026 | 19.40 (16.52%) | 16.65 | 16.00 - 22.00 | 1.9754 times | Fri 10 April 2026 | 16.65 (4.06%) | 17.99 | 15.72 - 18.40 | 0.6467 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.0618 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.1535 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 0.2488 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.1299 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 13.52 and 16.03
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15.06 (-6.46%) | 16.19 | 14.49 - 17.00 | 1.7013 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 2.8835 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.4288 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.5181 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.0151 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 2.2619 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.3594 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.2883 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.4402 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1034 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.1363 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.44 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.69 |
| 100 day DMA | 19.88 |
| 150 day DMA | 48.48 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.05 | 15.06 |
| 12 day EMA | 15.25 | 15.28 | 15.32 |
| 20 day EMA | 15.58 | 15.63 | 15.69 |
| 35 day EMA | 16.1 | 16.16 | 16.23 |
| 50 day EMA | 16.73 | 16.8 | 16.87 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.04 | 15.04 |
| 12 day SMA | 15.11 | 15.15 | 15.21 |
| 20 day SMA | 15.44 | 15.51 | 15.64 |
| 35 day SMA | 16.28 | 16.27 | 16.31 |
| 50 day SMA | 16.69 | 16.76 | 16.84 |
| 100 day SMA | 19.88 | 19.98 | 20.08 |
| 150 day SMA | 48.48 | 49.32 | 50.17 |
| 200 day SMA | 76.83 | 77.61 | 78.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.