Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 4.95 and 5.08
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.18 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.04 (0.4%) | 5.12 | 4.99 - 5.12 | 0.5426 times | Thu 27 August 2026 | 5.02 (-1.57%) | 5.20 | 5.00 - 5.20 | 0.9981 times | Wed 26 August 2026 | 5.10 (1.8%) | 5.19 | 5.00 - 5.19 | 0.9058 times | Tue 25 August 2026 | 5.01 (-0.6%) | 5.49 | 5.00 - 5.49 | 0.8968 times | Mon 24 August 2026 | 5.04 (-0.4%) | 5.00 | 5.00 - 5.10 | 1.2323 times | Fri 21 August 2026 | 5.06 (0.4%) | 5.00 | 5.00 - 5.10 | 0.715 times | Thu 20 August 2026 | 5.04 (-0.98%) | 5.13 | 5.01 - 5.13 | 0.5675 times | Wed 19 August 2026 | 5.09 (1.39%) | 5.02 | 5.00 - 5.15 | 1.1882 times | Tue 18 August 2026 | 5.02 (-2.9%) | 5.19 | 4.99 - 5.19 | 2.0246 times | Mon 17 August 2026 | 5.17 (0.98%) | 5.18 | 5.10 - 5.20 | 0.929 times | Fri 14 August 2026 | 5.12 (-0.19%) | 5.19 | 5.08 - 5.19 | 1.0611 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 5.02 and 5.52
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.04 (-0.4%) | 5.00 | 4.99 - 5.49 | 0.6939 times | Fri 21 August 2026 | 5.06 (-1.17%) | 5.18 | 4.99 - 5.20 | 0.8226 times | Fri 14 August 2026 | 5.12 (-1.16%) | 5.48 | 5.08 - 5.48 | 0.8683 times | Fri 07 August 2026 | 5.18 (-0.58%) | 5.32 | 5.17 - 5.69 | 1.3828 times | Fri 31 July 2026 | 5.21 (-3.87%) | 5.53 | 5.20 - 5.53 | 0.5963 times | Fri 24 July 2026 | 5.42 (-6.39%) | 5.80 | 5.00 - 5.90 | 0.5091 times | Fri 17 July 2026 | 5.79 (-5.55%) | 6.22 | 5.72 - 6.22 | 0.8326 times | Fri 10 July 2026 | 6.13 (0%) | 6.65 | 5.99 - 7.10 | 1.4558 times | Fri 03 July 2026 | 6.13 (1.49%) | 6.06 | 4.61 - 6.49 | 2.0391 times | Thu 25 June 2026 | 6.04 (-8.9%) | 6.77 | 6.00 - 6.77 | 0.7995 times | Fri 19 June 2026 | 6.63 (-52.64%) | 14.00 | 6.42 - 15.50 | 4.4109 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 4.67 and 5.37
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.04 (-3.26%) | 5.32 | 4.99 - 5.69 | 1.3961 times | Fri 31 July 2026 | 5.21 (-9.39%) | 5.87 | 4.61 - 7.10 | 1.9342 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 2.3951 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 0.9425 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.2868 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.1914 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.2312 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.453 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 1.0094 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.1604 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.1287 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.54 |
| 100 day DMA | 10.46 |
| 150 day DMA | 13.86 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.06 |
| 12 day EMA | 5.08 | 5.09 | 5.1 |
| 20 day EMA | 5.2 | 5.22 | 5.24 |
| 35 day EMA | 5.58 | 5.61 | 5.65 |
| 50 day EMA | 5.98 | 6.02 | 6.06 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.05 | 5.05 |
| 12 day SMA | 5.07 | 5.08 | 5.09 |
| 20 day SMA | 5.12 | 5.13 | 5.14 |
| 35 day SMA | 5.3 | 5.33 | 5.36 |
| 50 day SMA | 5.54 | 5.58 | 5.64 |
| 100 day SMA | 10.46 | 10.57 | 10.68 |
| 150 day SMA | 13.86 | 13.99 | 14.12 |
| 200 day SMA | 26.66 | 27.36 | 28.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.