Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 15.92 and 16.78
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.136666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 17 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.11 (0.69%) | 16.00 | 15.72 - 16.58 | 1.8718 times | Mon 06 April 2026 | 16.00 (0%) | 17.99 | 15.80 - 18.00 | 0.9051 times | Thu 02 April 2026 | 16.00 (-1.05%) | 15.90 | 15.90 - 16.69 | 0.3625 times | Wed 01 April 2026 | 16.17 (8.89%) | 15.00 | 14.95 - 16.44 | 0.3795 times | Mon 30 March 2026 | 14.85 (-8.62%) | 17.00 | 14.50 - 17.00 | 1.1686 times | Fri 27 March 2026 | 16.25 (-6.93%) | 18.00 | 15.89 - 19.48 | 1.9956 times | Wed 25 March 2026 | 17.46 (-1.36%) | 18.00 | 16.00 - 18.43 | 1.3982 times | Tue 24 March 2026 | 17.70 (-1.88%) | 17.76 | 17.40 - 19.50 | 0.7683 times | Mon 23 March 2026 | 18.04 (1.81%) | 17.25 | 17.20 - 18.24 | 0.585 times | Fri 20 March 2026 | 17.72 (-2.15%) | 17.95 | 17.57 - 18.42 | 0.5655 times | Thu 19 March 2026 | 18.11 (3.07%) | 18.00 | 17.16 - 18.34 | 1.0039 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 14.78 and 17.06
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.11 (0.69%) | 17.99 | 15.72 - 18.00 | 0.4299 times | Thu 02 April 2026 | 16.00 (-1.54%) | 17.00 | 14.50 - 17.00 | 0.2958 times | Fri 27 March 2026 | 16.25 (-8.3%) | 17.25 | 15.89 - 19.50 | 0.7349 times | Fri 20 March 2026 | 17.72 (-3.49%) | 18.00 | 17.10 - 18.50 | 1.1912 times | Fri 13 March 2026 | 18.36 (-2.08%) | 19.11 | 16.50 - 19.11 | 0.6219 times | Fri 06 March 2026 | 18.75 (-13.47%) | 21.20 | 16.60 - 21.20 | 1.5529 times | Fri 27 February 2026 | 21.67 (-3.86%) | 22.20 | 21.45 - 24.40 | 1.4484 times | Fri 20 February 2026 | 22.54 (0.49%) | 23.03 | 21.45 - 23.95 | 1.283 times | Fri 13 February 2026 | 22.43 (-2.18%) | 23.30 | 21.50 - 25.90 | 1.5461 times | Fri 06 February 2026 | 22.93 (-0.61%) | 22.98 | 21.10 - 23.97 | 0.8958 times | Fri 30 January 2026 | 23.07 (-1.03%) | 25.00 | 22.00 - 25.00 | 0.9366 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 15.53 and 18.58
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.11 (8.48%) | 15.00 | 14.95 - 18.00 | 0.0973 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.7649 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.9242 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 1.8106 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 4.0347 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.6411 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.5143 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.7852 times | Fri 29 August 2025 | 165.15 (-5.63%) | 175.00 | 161.20 - 192.00 | 0.1844 times | Thu 31 July 2025 | 175.00 (-13.67%) | 194.10 | 162.30 - 208.80 | 0.2431 times | Mon 30 June 2025 | 202.70 (-4.39%) | 216.20 | 183.60 - 218.00 | 0.2701 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.38 |
| 35 day DMA | 19.27 |
| 50 day DMA | 20.42 |
| 100 day DMA | 40.38 |
| 150 day DMA | 77.22 |
| 200 day DMA | 104.16 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.15 | 16.23 |
| 12 day EMA | 16.75 | 16.87 | 17.03 |
| 20 day EMA | 17.51 | 17.66 | 17.83 |
| 35 day EMA | 18.83 | 18.99 | 19.17 |
| 50 day EMA | 20.23 | 20.4 | 20.58 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.85 | 16.15 |
| 12 day SMA | 16.83 | 16.98 | 17.15 |
| 20 day SMA | 17.38 | 17.52 | 17.63 |
| 35 day SMA | 19.27 | 19.5 | 19.74 |
| 50 day SMA | 20.42 | 20.54 | 20.66 |
| 100 day SMA | 40.38 | 41.63 | 42.87 |
| 150 day SMA | 77.22 | 78.25 | 79.29 |
| 200 day SMA | 104.16 | 105.09 | 106 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.