MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond Strong Daily Stock price targets for MiniDiamond 523373 are 170.75 and 177.55 | Daily Target 1 | 165.08 | | Daily Target 2 | 169.62 | | Daily Target 3 | 171.88333333333 | | Daily Target 4 | 176.42 | | Daily Target 5 | 178.68 |
Daily price and volume Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
174.15 (1.99%) |
167.35 |
167.35 - 174.15 |
1.9773 times |
Thu 15 May 2025 |
170.75 (-1.98%) |
170.75 |
170.75 - 170.75 |
0.52 times |
Wed 14 May 2025 |
174.20 (-1.97%) |
174.20 |
174.20 - 174.20 |
1.9496 times |
Tue 13 May 2025 |
177.70 (-1.99%) |
177.70 |
177.70 - 177.70 |
0.2382 times |
Mon 12 May 2025 |
181.30 (-2%) |
181.30 |
181.30 - 181.30 |
0.434 times |
Fri 09 May 2025 |
185.00 (-1.99%) |
188.00 |
185.00 - 188.00 |
1.4011 times |
Thu 08 May 2025 |
188.75 (2%) |
188.75 |
188.75 - 188.75 |
1.8175 times |
Wed 07 May 2025 |
185.05 (1.98%) |
185.05 |
185.05 - 185.05 |
0.7121 times |
Tue 06 May 2025 |
181.45 (2%) |
181.45 |
181.45 - 181.45 |
0.6954 times |
Mon 05 May 2025 |
177.90 (1.98%) |
177.90 |
177.90 - 177.90 |
0.2548 times |
Fri 02 May 2025 |
174.45 (1.99%) |
174.00 |
174.00 - 174.45 |
0.6652 times |
Weekly price and charts MiniDiamond Strong weekly Stock price targets for MiniDiamond 523373 are 163.78 and 177.73 | Weekly Target 1 | 160.32 | | Weekly Target 2 | 167.23 | | Weekly Target 3 | 174.26666666667 | | Weekly Target 4 | 181.18 | | Weekly Target 5 | 188.22 |
Weekly price and volumes for Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
174.15 (-5.86%) |
181.30 |
167.35 - 181.30 |
1.66 times |
Fri 09 May 2025 |
185.00 (6.05%) |
177.90 |
177.90 - 188.75 |
1.5827 times |
Fri 02 May 2025 |
174.45 (6.08%) |
164.45 |
164.45 - 174.45 |
0.6229 times |
Fri 25 April 2025 |
164.45 (8.23%) |
154.95 |
151.90 - 164.45 |
0.6594 times |
Thu 17 April 2025 |
151.95 (5.48%) |
146.90 |
146.90 - 151.95 |
0.1413 times |
Fri 11 April 2025 |
144.05 (-3.97%) |
145.50 |
141.25 - 145.50 |
0.0645 times |
Fri 04 April 2025 |
150.00 (-2.41%) |
150.70 |
150.00 - 151.10 |
0.4023 times |
Fri 28 March 2025 |
153.70 (5.53%) |
148.55 |
148.55 - 154.50 |
0.5688 times |
Fri 21 March 2025 |
145.65 (10.3%) |
134.65 |
134.65 - 145.65 |
2.0609 times |
Thu 13 March 2025 |
132.05 (3.29%) |
127.85 |
125.30 - 132.05 |
2.2372 times |
Fri 07 March 2025 |
127.85 (24.67%) |
97.50 |
97.50 - 127.85 |
10.4522 times |
Monthly price and charts MiniDiamond Strong monthly Stock price targets for MiniDiamond 523373 are 170.75 and 192.15 | Monthly Target 1 | 155.35 | | Monthly Target 2 | 164.75 | | Monthly Target 3 | 176.75 | | Monthly Target 4 | 186.15 | | Monthly Target 5 | 198.15 |
Monthly price and volumes Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
174.15 (1.81%) |
174.00 |
167.35 - 188.75 |
0.3027 times |
Wed 30 April 2025 |
171.05 (11.29%) |
150.70 |
141.25 - 171.20 |
0.1466 times |
Fri 28 March 2025 |
153.70 (49.88%) |
97.50 |
97.50 - 154.50 |
1.341 times |
Fri 28 February 2025 |
102.55 (-28.51%) |
137.80 |
100.45 - 139.10 |
1.7435 times |
Fri 31 January 2025 |
143.45 (-14.92%) |
169.00 |
136.05 - 175.30 |
0.5452 times |
Tue 31 December 2024 |
168.60 (-12.23%) |
201.70 |
165.95 - 233.00 |
1.3821 times |
Fri 29 November 2024 |
192.10 (-7.98%) |
204.60 |
184.60 - 221.20 |
0.722 times |
Thu 31 October 2024 |
208.75 (46.96%) |
139.25 |
139.25 - 214.60 |
1.0025 times |
Mon 30 September 2024 |
142.05 (28.79%) |
112.50 |
112.50 - 153.90 |
1.1956 times |
Fri 30 August 2024 |
110.30 (34.35%) |
81.75 |
81.75 - 114.88 |
1.6188 times |
Wed 31 July 2024 |
82.10 (0.45%) |
85.81 |
76.73 - 102.90 |
1.9103 times |
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value | | 5 day DMA | 175.62 | | 12 day DMA | 178.48 | | 20 day DMA | 170.86 | | 35 day DMA | 160.54 | | 50 day DMA | 147.93 | | 100 day DMA | 153 | | 150 day DMA | 166.08 | | 200 day DMA | 151.89 | EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.38 | 176 | 178.63 | | 12 day EMA | 174.82 | 174.94 | 175.7 | | 20 day EMA | 170.19 | 169.77 | 169.67 | | 35 day EMA | 160.04 | 159.21 | 158.53 | | 50 day EMA | 148.73 | 147.69 | 146.75 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.62 | 177.79 | 181.39 | | 12 day SMA | 178.48 | 178.22 | 177.97 | | 20 day SMA | 170.86 | 169.49 | 168.16 | | 35 day SMA | 160.54 | 159.41 | 158.3 | | 50 day SMA | 147.93 | 146.87 | 145.88 | | 100 day SMA | 153 | 153.37 | 153.81 | | 150 day SMA | 166.08 | 165.92 | 165.81 | | 200 day SMA | 151.89 | 151.5 | 151.14 |
|
|
