MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond Strong Daily Stock price targets for MiniDiamond 523373 are 142.93 and 146.23 | Daily Target 1 | 140.3 | | Daily Target 2 | 142.25 | | Daily Target 3 | 143.6 | | Daily Target 4 | 145.55 | | Daily Target 5 | 146.9 |
Daily price and volume Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.20 (0.91%) |
143.10 |
141.65 - 144.95 |
1.3342 times |
Thu 30 October 2025 |
142.90 (0.35%) |
142.40 |
139.75 - 148.00 |
1.2351 times |
Wed 29 October 2025 |
142.40 (0.39%) |
141.25 |
141.00 - 144.60 |
1.1938 times |
Tue 28 October 2025 |
141.85 (-1.7%) |
144.90 |
140.70 - 145.30 |
1.4877 times |
Mon 27 October 2025 |
144.30 (0%) |
145.75 |
144.00 - 145.75 |
1.2797 times |
Thu 23 October 2025 |
144.30 (-0.76%) |
144.15 |
144.10 - 146.70 |
0.211 times |
Tue 21 October 2025 |
145.40 (0.94%) |
144.00 |
144.00 - 150.00 |
0.1507 times |
Mon 20 October 2025 |
144.05 (-0.69%) |
147.85 |
144.00 - 147.85 |
0.0452 times |
Fri 17 October 2025 |
145.05 (0.14%) |
144.25 |
144.00 - 146.70 |
1.3924 times |
Thu 16 October 2025 |
144.85 (0.21%) |
147.85 |
144.00 - 147.85 |
1.6703 times |
Wed 15 October 2025 |
144.55 (1.58%) |
145.85 |
142.85 - 146.00 |
1.6327 times |
Weekly price and charts MiniDiamond Strong weekly Stock price targets for MiniDiamond 523373 are 137.85 and 146.1 | Weekly Target 1 | 135.73 | | Weekly Target 2 | 139.97 | | Weekly Target 3 | 143.98333333333 | | Weekly Target 4 | 148.22 | | Weekly Target 5 | 152.23 |
Weekly price and volumes for Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.20 (-0.07%) |
145.75 |
139.75 - 148.00 |
0.9675 times |
Thu 23 October 2025 |
144.30 (-0.52%) |
147.85 |
144.00 - 150.00 |
0.0603 times |
Fri 17 October 2025 |
145.05 (1.83%) |
150.00 |
142.00 - 150.00 |
1.1726 times |
Fri 10 October 2025 |
142.45 (0.21%) |
142.00 |
140.00 - 148.00 |
1.118 times |
Fri 03 October 2025 |
142.15 (-4.69%) |
148.20 |
141.90 - 151.90 |
1.4907 times |
Fri 26 September 2025 |
149.15 (-7.53%) |
161.30 |
144.10 - 162.90 |
1.8576 times |
Fri 19 September 2025 |
161.30 (3%) |
159.00 |
150.00 - 181.65 |
2.0562 times |
Fri 12 September 2025 |
156.60 (-4.01%) |
161.00 |
154.50 - 170.00 |
0.8266 times |
Fri 05 September 2025 |
163.15 (-1.21%) |
167.00 |
159.35 - 171.90 |
0.3705 times |
Fri 29 August 2025 |
165.15 (-4.01%) |
171.00 |
164.30 - 177.80 |
0.08 times |
Fri 22 August 2025 |
172.05 (5.52%) |
163.05 |
162.00 - 180.90 |
0.4956 times |
Monthly price and charts MiniDiamond Strong monthly Stock price targets for MiniDiamond 523373 are 135.9 and 148.05 | Monthly Target 1 | 133.13 | | Monthly Target 2 | 138.67 | | Monthly Target 3 | 145.28333333333 | | Monthly Target 4 | 150.82 | | Monthly Target 5 | 157.43 |
Monthly price and volumes Mini Diamond
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.20 (1.12%) |
151.90 |
139.75 - 151.90 |
1.7864 times |
Tue 30 September 2025 |
142.60 (-13.65%) |
167.00 |
141.90 - 181.65 |
2.7273 times |
Fri 29 August 2025 |
165.15 (-5.63%) |
175.00 |
161.20 - 192.00 |
0.6406 times |
Thu 31 July 2025 |
175.00 (-13.67%) |
194.10 |
162.30 - 208.80 |
0.8445 times |
Mon 30 June 2025 |
202.70 (-4.39%) |
216.20 |
183.60 - 218.00 |
0.9382 times |
Fri 30 May 2025 |
212.00 (23.94%) |
174.00 |
167.35 - 212.00 |
0.339 times |
Wed 30 April 2025 |
171.05 (11.29%) |
150.70 |
141.25 - 171.20 |
0.1057 times |
Fri 28 March 2025 |
153.70 (49.88%) |
97.50 |
97.50 - 154.50 |
0.9673 times |
Fri 28 February 2025 |
102.55 (-28.51%) |
137.80 |
100.45 - 139.10 |
1.2577 times |
Fri 31 January 2025 |
143.45 (-14.92%) |
169.00 |
136.05 - 175.30 |
0.3933 times |
Tue 31 December 2024 |
168.60 (-12.23%) |
201.70 |
165.95 - 233.00 |
0.997 times |
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value | | 5 day DMA | 143.13 | | 12 day DMA | 143.85 | | 20 day DMA | 143.29 | | 35 day DMA | 148.11 | | 50 day DMA | 153.88 | | 100 day DMA | 170.73 | | 150 day DMA | 170.73 | | 200 day DMA | 162.51 | EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.46 | 143.09 | 143.18 | | 12 day EMA | 143.82 | 143.75 | 143.91 | | 20 day EMA | 145.17 | 145.27 | 145.52 | | 35 day EMA | 149.51 | 149.82 | 150.23 | | 50 day EMA | 154.3 | 154.71 | 155.19 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.13 | 143.15 | 143.65 | | 12 day SMA | 143.85 | 143.85 | 143.81 | | 20 day SMA | 143.29 | 143.21 | 143.33 | | 35 day SMA | 148.11 | 148.62 | 149.23 | | 50 day SMA | 153.88 | 154.33 | 154.73 | | 100 day SMA | 170.73 | 171.33 | 171.97 | | 150 day SMA | 170.73 | 170.65 | 170.56 | | 200 day SMA | 162.51 | 162.63 | 162.76 |
|
|
