Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 5.99 and 6.18
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.32 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.13 (2%) | 6.22 | 6.03 - 6.22 | 0.5989 times | Thu 09 July 2026 | 6.01 (-0.5%) | 6.20 | 5.99 - 6.44 | 0.986 times | Wed 08 July 2026 | 6.04 (-3.82%) | 6.30 | 5.99 - 6.44 | 1.1283 times | Tue 07 July 2026 | 6.28 (2.45%) | 6.65 | 6.20 - 7.10 | 1.2669 times | Fri 03 July 2026 | 6.13 (3.2%) | 6.19 | 5.94 - 6.49 | 2.3847 times | Thu 02 July 2026 | 5.94 (15.12%) | 5.25 | 5.25 - 6.19 | 1.2191 times | Wed 01 July 2026 | 5.16 (-10.26%) | 5.87 | 4.61 - 5.87 | 1.3881 times | Tue 30 June 2026 | 5.75 (-3.52%) | 5.92 | 5.70 - 5.92 | 0.3706 times | Mon 29 June 2026 | 5.96 (-1.32%) | 6.06 | 5.90 - 6.06 | 0.2124 times | Thu 25 June 2026 | 6.04 (-0.33%) | 6.03 | 6.00 - 6.19 | 0.4451 times | Wed 24 June 2026 | 6.06 (-1.94%) | 6.30 | 6.01 - 6.30 | 0.3446 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 5.51 and 6.62
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.4066666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.13 (0%) | 6.65 | 5.99 - 7.10 | 1.1846 times | Fri 03 July 2026 | 6.13 (1.49%) | 6.06 | 4.61 - 6.49 | 1.6594 times | Thu 25 June 2026 | 6.04 (-8.9%) | 6.77 | 6.00 - 6.77 | 0.6506 times | Fri 19 June 2026 | 6.63 (-52.64%) | 14.00 | 6.42 - 15.50 | 3.5894 times | Fri 12 June 2026 | 14.00 (-0.07%) | 13.84 | 13.81 - 14.98 | 0.5782 times | Fri 05 June 2026 | 14.01 (-7.1%) | 15.24 | 13.60 - 15.24 | 0.268 times | Fri 29 May 2026 | 15.08 (0.13%) | 15.14 | 14.71 - 15.25 | 0.4025 times | Fri 22 May 2026 | 15.06 (0.33%) | 15.01 | 14.99 - 15.36 | 0.3996 times | Fri 15 May 2026 | 15.01 (-2.28%) | 15.27 | 14.49 - 15.98 | 0.5228 times | Fri 08 May 2026 | 15.36 (-4.6%) | 16.19 | 15.24 - 17.00 | 0.7449 times | Thu 30 April 2026 | 16.10 (-0.25%) | 16.45 | 15.98 - 16.83 | 0.542 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 5.37 and 7.86
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.13 (6.61%) | 5.87 | 4.61 - 7.10 | 1.5173 times | Tue 30 June 2026 | 5.75 (-61.87%) | 15.24 | 5.70 - 15.50 | 2.9885 times | Fri 29 May 2026 | 15.08 (-6.34%) | 16.19 | 14.49 - 17.00 | 1.176 times | Thu 30 April 2026 | 16.10 (8.42%) | 15.00 | 14.95 - 22.00 | 1.6056 times | Mon 30 March 2026 | 14.85 (-31.47%) | 21.20 | 14.50 - 21.20 | 0.2388 times | Fri 27 February 2026 | 21.67 (-6.07%) | 22.98 | 21.10 - 25.90 | 0.2885 times | Fri 30 January 2026 | 23.07 (-1.83%) | 24.00 | 20.70 - 28.92 | 0.5652 times | Wed 31 December 2025 | 23.50 (-83.21%) | 141.00 | 21.35 - 142.00 | 1.2595 times | Fri 28 November 2025 | 140.00 (-2.91%) | 147.80 | 134.50 - 147.85 | 0.2001 times | Fri 31 October 2025 | 144.20 (1.12%) | 151.90 | 139.75 - 151.90 | 0.1606 times | Tue 30 September 2025 | 142.60 (-13.65%) | 167.00 | 141.90 - 181.65 | 0.2451 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.97 |
| 20 day DMA | 7.42 |
| 35 day DMA | 10.5 |
| 50 day DMA | 11.98 |
| 100 day DMA | 15.51 |
| 150 day DMA | 20.27 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.04 | 6.05 |
| 12 day EMA | 6.54 | 6.62 | 6.73 |
| 20 day EMA | 7.65 | 7.81 | 8 |
| 35 day EMA | 9.53 | 9.73 | 9.95 |
| 50 day EMA | 11.8 | 12.03 | 12.28 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.08 | 5.91 |
| 12 day SMA | 5.97 | 5.99 | 6.05 |
| 20 day SMA | 7.42 | 7.81 | 8.21 |
| 35 day SMA | 10.5 | 10.76 | 11.02 |
| 50 day SMA | 11.98 | 12.18 | 12.38 |
| 100 day SMA | 15.51 | 15.68 | 15.85 |
| 150 day SMA | 20.27 | 21.17 | 22.06 |
| 200 day SMA | 51.45 | 52.2 | 52.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.