MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar Strong Daily Stock price targets for MawanaSugar 523371 are 93.67 and 99.3 | Daily Target 1 | 89.03 | | Daily Target 2 | 92.68 | | Daily Target 3 | 94.656666666667 | | Daily Target 4 | 98.31 | | Daily Target 5 | 100.29 |
Daily price and volume Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
96.34 (6.14%) |
91.00 |
91.00 - 96.63 |
0.512 times |
Tue 28 January 2025 |
90.77 (-2.29%) |
92.90 |
87.75 - 92.90 |
0.9702 times |
Mon 27 January 2025 |
92.90 (-1.25%) |
94.79 |
92.50 - 94.79 |
0.2106 times |
Fri 24 January 2025 |
94.08 (-2.06%) |
97.50 |
93.92 - 97.50 |
0.7422 times |
Thu 23 January 2025 |
96.06 (0.08%) |
98.53 |
95.89 - 98.56 |
2.3895 times |
Wed 22 January 2025 |
95.98 (-2.32%) |
98.00 |
95.50 - 98.00 |
0.5497 times |
Tue 21 January 2025 |
98.26 (-2.43%) |
100.71 |
97.85 - 102.70 |
2.1126 times |
Mon 20 January 2025 |
100.71 (3.73%) |
98.50 |
98.50 - 102.80 |
0.8352 times |
Fri 17 January 2025 |
97.09 (-0.67%) |
95.48 |
95.48 - 97.89 |
0.2861 times |
Thu 16 January 2025 |
97.74 (5.11%) |
93.00 |
93.00 - 98.08 |
1.3919 times |
Wed 15 January 2025 |
92.99 (-0.24%) |
95.55 |
92.44 - 95.55 |
0.2543 times |
Weekly price and charts MawanaSugar Strong weekly Stock price targets for MawanaSugar 523371 are 92.05 and 100.93 | Weekly Target 1 | 84.69 | | Weekly Target 2 | 90.52 | | Weekly Target 3 | 93.573333333333 | | Weekly Target 4 | 99.4 | | Weekly Target 5 | 102.45 |
Weekly price and volumes for Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
96.34 (2.4%) |
94.79 |
87.75 - 96.63 |
0.3073 times |
Fri 24 January 2025 |
94.08 (-3.1%) |
98.50 |
93.92 - 102.80 |
1.2036 times |
Fri 17 January 2025 |
97.09 (4.15%) |
99.76 |
90.00 - 99.76 |
0.6068 times |
Fri 10 January 2025 |
93.22 (-6.73%) |
102.00 |
92.30 - 104.80 |
0.4956 times |
Fri 03 January 2025 |
99.95 (2.99%) |
97.90 |
96.65 - 102.00 |
0.53 times |
Fri 27 December 2024 |
97.05 (-3.43%) |
99.00 |
96.60 - 101.95 |
1.426 times |
Fri 20 December 2024 |
100.50 (-2.19%) |
101.10 |
98.60 - 104.95 |
1.5483 times |
Fri 13 December 2024 |
102.75 (-1.82%) |
103.05 |
102.00 - 108.05 |
0.9177 times |
Fri 06 December 2024 |
104.65 (1.41%) |
102.95 |
102.15 - 105.75 |
0.8059 times |
Fri 29 November 2024 |
103.20 (2.53%) |
91.05 |
91.05 - 104.80 |
2.1587 times |
Fri 22 November 2024 |
100.65 (0.15%) |
102.40 |
98.80 - 104.90 |
2.4038 times |
Monthly price and charts MawanaSugar Strong monthly Stock price targets for MawanaSugar 523371 are 83.52 and 100.57 | Monthly Target 1 | 79.25 | | Monthly Target 2 | 87.79 | | Monthly Target 3 | 96.296666666667 | | Monthly Target 4 | 104.84 | | Monthly Target 5 | 113.35 |
Monthly price and volumes Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
96.34 (-2.04%) |
98.01 |
87.75 - 104.80 |
0.1622 times |
Tue 31 December 2024 |
98.35 (-4.7%) |
102.95 |
96.60 - 108.05 |
0.2781 times |
Fri 29 November 2024 |
103.20 (-2.04%) |
106.80 |
91.05 - 108.50 |
0.3936 times |
Thu 31 October 2024 |
105.35 (-15.45%) |
125.00 |
96.50 - 127.95 |
0.8418 times |
Mon 30 September 2024 |
124.60 (-4.37%) |
132.75 |
113.15 - 132.75 |
1.4188 times |
Fri 30 August 2024 |
130.30 (9.59%) |
119.00 |
100.25 - 136.85 |
1.4076 times |
Wed 31 July 2024 |
118.90 (-1%) |
119.40 |
106.00 - 128.90 |
1.6041 times |
Fri 28 June 2024 |
120.10 (18.99%) |
103.80 |
89.65 - 135.95 |
3.2452 times |
Fri 31 May 2024 |
100.93 (3.57%) |
97.11 |
90.10 - 103.30 |
0.3784 times |
Tue 30 April 2024 |
97.45 (15.42%) |
84.80 |
84.80 - 101.00 |
0.2701 times |
Thu 28 March 2024 |
84.43 (-13.58%) |
99.40 |
82.95 - 103.30 |
0.4086 times |
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value | | 5 day DMA | 94.03 | | 12 day DMA | 95.51 | | 20 day DMA | 96.03 | | 35 day DMA | 97.97 | | 50 day DMA | 99.59 | | 100 day DMA | 106.09 | | 150 day DMA | 109.8 | | 200 day DMA | 107.58 | EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.45 | 93.51 | 94.88 | | 12 day EMA | 95.26 | 95.06 | 95.84 | | 20 day EMA | 96.1 | 96.07 | 96.63 | | 35 day EMA | 97.66 | 97.74 | 98.15 | | 50 day EMA | 99.2 | 99.32 | 99.67 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.03 | 93.96 | 95.46 | | 12 day SMA | 95.51 | 95.05 | 95.26 | | 20 day SMA | 96.03 | 96.24 | 96.61 | | 35 day SMA | 97.97 | 98.26 | 98.61 | | 50 day SMA | 99.59 | 99.7 | 99.89 | | 100 day SMA | 106.09 | 106.37 | 106.71 | | 150 day SMA | 109.8 | 110.03 | 110.29 | | 200 day SMA | 107.58 | 107.57 | 107.59 |
|
|
