Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 77.63 and 79.78
| Daily Target 1 | 75.83 |
| Daily Target 2 | 77.27 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 80.13 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.70 (1.55%) | 76.55 | 76.55 - 78.70 | 0.5391 times | Thu 19 February 2026 | 77.50 (-1.02%) | 78.30 | 77.00 - 78.94 | 1.0048 times | Wed 18 February 2026 | 78.30 (-0.32%) | 78.01 | 77.77 - 78.85 | 0.3655 times | Tue 17 February 2026 | 78.55 (-0.22%) | 80.33 | 78.45 - 80.33 | 0.5673 times | Mon 16 February 2026 | 78.72 (-1.92%) | 79.01 | 78.55 - 79.78 | 1.5679 times | Fri 13 February 2026 | 80.26 (-1.24%) | 80.00 | 78.83 - 80.50 | 0.6336 times | Thu 12 February 2026 | 81.27 (-0.33%) | 80.77 | 79.52 - 82.56 | 1.4444 times | Wed 11 February 2026 | 81.54 (0.14%) | 81.53 | 80.45 - 81.54 | 0.3295 times | Tue 10 February 2026 | 81.43 (1.07%) | 80.60 | 80.00 - 81.57 | 0.3119 times | Mon 09 February 2026 | 80.57 (2.01%) | 77.26 | 77.26 - 80.88 | 3.236 times | Fri 06 February 2026 | 78.98 (-0.74%) | 78.80 | 77.50 - 79.71 | 2.0371 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 75.74 and 79.52
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 78.526666666667 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.3796 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.5589 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 1.16 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.3796 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.8349 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.095 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.8431 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.1022 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.5085 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.1383 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.5192 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 73.57 and 80.63
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.70 (-3.93%) | 82.40 | 75.50 - 82.56 | 0.2684 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.451 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7874 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2849 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5893 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4367 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.729 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.2031 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.3055 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.9446 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8596 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 79.62 |
| 20 day DMA | 79.67 |
| 35 day DMA | 81.32 |
| 50 day DMA | 82.63 |
| 100 day DMA | 84.17 |
| 150 day DMA | 86.87 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.59 | 79.13 |
| 12 day EMA | 79.3 | 79.41 | 79.76 |
| 20 day EMA | 79.89 | 80.01 | 80.27 |
| 35 day EMA | 81.03 | 81.17 | 81.39 |
| 50 day EMA | 82.14 | 82.28 | 82.47 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.67 | 79.42 |
| 12 day SMA | 79.62 | 79.71 | 79.82 |
| 20 day SMA | 79.67 | 79.71 | 79.86 |
| 35 day SMA | 81.32 | 81.58 | 81.96 |
| 50 day SMA | 82.63 | 82.78 | 82.84 |
| 100 day SMA | 84.17 | 84.29 | 84.42 |
| 150 day SMA | 86.87 | 87.02 | 87.17 |
| 200 day SMA | 90.06 | 90.11 | 90.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.