Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 105.05 and 108.95
| Daily Target 1 | 102.47 |
| Daily Target 2 | 104.73 |
| Daily Target 3 | 106.36666666667 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 110.27 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.00 (1.9%) | 107.00 | 104.10 - 108.00 | 0.3666 times | Thu 30 July 2026 | 105.00 (-3.67%) | 106.00 | 104.80 - 108.85 | 1.3955 times | Wed 29 July 2026 | 109.00 (0.51%) | 108.45 | 105.10 - 109.00 | 1.0203 times | Tue 28 July 2026 | 108.45 (-3.04%) | 113.95 | 107.80 - 113.95 | 0.9235 times | Mon 27 July 2026 | 111.85 (2.33%) | 109.40 | 107.15 - 111.95 | 1.0922 times | Fri 24 July 2026 | 109.30 (-3.27%) | 110.50 | 108.50 - 112.00 | 0.5099 times | Thu 23 July 2026 | 113.00 (-1.18%) | 111.00 | 110.50 - 115.00 | 0.6726 times | Wed 22 July 2026 | 114.35 (-1.97%) | 119.35 | 111.05 - 119.35 | 1.8702 times | Tue 21 July 2026 | 116.65 (4.81%) | 110.05 | 110.05 - 116.85 | 1.794 times | Mon 20 July 2026 | 111.30 (-2.07%) | 112.00 | 108.90 - 112.05 | 0.3552 times | Fri 17 July 2026 | 113.65 (1.2%) | 114.85 | 111.55 - 117.70 | 1.6799 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 100.63 and 110.48
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.3376 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.366 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.6815 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.772 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 1.1217 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 2.6168 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 1.7874 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 1.3009 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.3586 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.6573 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.3097 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 102 and 124.35
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.566 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.4726 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.3734 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.583 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.5707 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3634 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4421 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7719 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2793 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5777 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4083 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 110.99 |
| 20 day DMA | 110.78 |
| 35 day DMA | 109.11 |
| 50 day DMA | 106.48 |
| 100 day DMA | 101.21 |
| 150 day DMA | 94.82 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 108.49 | 110.23 |
| 12 day EMA | 109.53 | 109.99 | 110.9 |
| 20 day EMA | 109.55 | 109.82 | 110.33 |
| 35 day EMA | 108.4 | 108.48 | 108.69 |
| 50 day EMA | 106.48 | 106.46 | 106.52 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 108.72 | 110.32 |
| 12 day SMA | 110.99 | 111.42 | 112.15 |
| 20 day SMA | 110.78 | 110.44 | 110.31 |
| 35 day SMA | 109.11 | 108.99 | 108.96 |
| 50 day SMA | 106.48 | 106.4 | 106.35 |
| 100 day SMA | 101.21 | 100.93 | 100.69 |
| 150 day SMA | 94.82 | 94.66 | 94.51 |
| 200 day SMA | 92.39 | 92.3 | 92.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.