MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar Strong Daily Stock price targets for MawanaSugar 523371 are 96.36 and 98.77 | Daily Target 1 | 94.47 | | Daily Target 2 | 95.83 | | Daily Target 3 | 96.88 | | Daily Target 4 | 98.24 | | Daily Target 5 | 99.29 |
Daily price and volume Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.19 (1.75%) |
95.52 |
95.52 - 97.93 |
2.0486 times |
Thu 15 May 2025 |
95.52 (0.83%) |
95.65 |
95.20 - 96.56 |
1.035 times |
Wed 14 May 2025 |
94.73 (3.98%) |
91.80 |
91.80 - 95.00 |
2.0792 times |
Tue 13 May 2025 |
91.10 (2.31%) |
89.90 |
89.44 - 91.24 |
0.7374 times |
Mon 12 May 2025 |
89.04 (3.57%) |
88.35 |
88.35 - 89.77 |
0.6752 times |
Fri 09 May 2025 |
85.97 (-0.22%) |
85.00 |
83.39 - 86.50 |
0.5032 times |
Thu 08 May 2025 |
86.16 (-0.52%) |
87.60 |
85.70 - 88.00 |
0.481 times |
Wed 07 May 2025 |
86.61 (1.03%) |
82.61 |
82.61 - 87.17 |
0.8099 times |
Tue 06 May 2025 |
85.73 (-2.4%) |
88.00 |
85.20 - 88.63 |
0.7344 times |
Mon 05 May 2025 |
87.84 (-0.85%) |
89.00 |
86.63 - 89.00 |
0.8961 times |
Fri 02 May 2025 |
88.59 (-0.56%) |
89.00 |
87.70 - 90.49 |
0.7826 times |
Weekly price and charts MawanaSugar Strong weekly Stock price targets for MawanaSugar 523371 are 92.77 and 102.35 | Weekly Target 1 | 84.91 | | Weekly Target 2 | 91.05 | | Weekly Target 3 | 94.49 | | Weekly Target 4 | 100.63 | | Weekly Target 5 | 104.07 |
Weekly price and volumes for Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.19 (13.05%) |
88.35 |
88.35 - 97.93 |
1.6989 times |
Fri 09 May 2025 |
85.97 (-2.96%) |
89.00 |
82.61 - 89.00 |
0.8848 times |
Fri 02 May 2025 |
88.59 (-2.71%) |
91.72 |
87.05 - 92.70 |
0.5946 times |
Fri 25 April 2025 |
91.06 (-0.14%) |
91.27 |
90.50 - 95.99 |
1.0977 times |
Thu 17 April 2025 |
91.19 (5.32%) |
88.57 |
88.44 - 98.00 |
0.4198 times |
Fri 11 April 2025 |
86.58 (-2.36%) |
86.92 |
85.00 - 87.28 |
0.4481 times |
Fri 04 April 2025 |
88.67 (2.77%) |
100.00 |
86.10 - 100.00 |
0.5365 times |
Fri 28 March 2025 |
86.28 (-3.55%) |
89.47 |
85.87 - 92.00 |
1.0923 times |
Fri 21 March 2025 |
89.46 (6.56%) |
85.00 |
82.49 - 92.00 |
2.04 times |
Thu 13 March 2025 |
83.95 (-4.82%) |
89.00 |
81.79 - 89.00 |
1.1874 times |
Fri 07 March 2025 |
88.20 (10.94%) |
80.45 |
78.67 - 88.55 |
0.6224 times |
Monthly price and charts MawanaSugar Strong monthly Stock price targets for MawanaSugar 523371 are 89.9 and 105.22 | Monthly Target 1 | 77.26 | | Monthly Target 2 | 87.22 | | Monthly Target 3 | 92.576666666667 | | Monthly Target 4 | 102.54 | | Monthly Target 5 | 107.9 |
Monthly price and volumes Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.19 (9.09%) |
89.00 |
82.61 - 97.93 |
0.3117 times |
Wed 30 April 2025 |
89.09 (3.26%) |
100.00 |
85.00 - 100.00 |
0.3239 times |
Fri 28 March 2025 |
86.28 (8.53%) |
80.45 |
78.67 - 92.00 |
0.5529 times |
Fri 28 February 2025 |
79.50 (-17.12%) |
96.30 |
78.90 - 99.00 |
0.3214 times |
Fri 31 January 2025 |
95.92 (-2.47%) |
98.01 |
87.75 - 104.80 |
0.3197 times |
Tue 31 December 2024 |
98.35 (-4.7%) |
102.95 |
96.60 - 108.05 |
0.5236 times |
Fri 29 November 2024 |
103.20 (-2.04%) |
106.80 |
91.05 - 108.50 |
0.7411 times |
Thu 31 October 2024 |
105.35 (-15.45%) |
125.00 |
96.50 - 127.95 |
1.5847 times |
Mon 30 September 2024 |
124.60 (-4.37%) |
132.75 |
113.15 - 132.75 |
2.6711 times |
Fri 30 August 2024 |
130.30 (9.59%) |
119.00 |
100.25 - 136.85 |
2.6499 times |
Wed 31 July 2024 |
118.90 (-1%) |
119.40 |
106.00 - 128.90 |
3.0199 times |
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value | | 5 day DMA | 93.52 | | 12 day DMA | 89.8 | | 20 day DMA | 90.73 | | 35 day DMA | 89.82 | | 50 day DMA | 88.06 | | 100 day DMA | 92.02 | | 150 day DMA | 97.26 | | 200 day DMA | 101.98 | EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.94 | 92.32 | 90.72 | | 12 day EMA | 91.56 | 90.54 | 89.64 | | 20 day EMA | 90.66 | 89.97 | 89.39 | | 35 day EMA | 89.47 | 89.02 | 88.64 | | 50 day EMA | 88.6 | 88.25 | 87.95 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.52 | 91.27 | 89.4 | | 12 day SMA | 89.8 | 89.37 | 89.07 | | 20 day SMA | 90.73 | 90.43 | 89.99 | | 35 day SMA | 89.82 | 89.42 | 89.09 | | 50 day SMA | 88.06 | 87.87 | 87.69 | | 100 day SMA | 92.02 | 92.1 | 92.21 | | 150 day SMA | 97.26 | 97.4 | 97.58 | | 200 day SMA | 101.98 | 102.1 | 102.24 |
|
|
