MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar Strong Daily Stock price targets for MawanaSugar 523371 are 83.13 and 84.43 | Daily Target 1 | 82.85 | | Daily Target 2 | 83.4 | | Daily Target 3 | 84.146666666667 | | Daily Target 4 | 84.7 | | Daily Target 5 | 85.45 |
Daily price and volume Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.96 (-0.27%) |
84.34 |
83.59 - 84.89 |
0.4129 times |
Thu 20 November 2025 |
84.19 (0.81%) |
84.60 |
84.19 - 84.60 |
0.0455 times |
Tue 18 November 2025 |
83.51 (-0.82%) |
84.46 |
83.46 - 84.46 |
0.6105 times |
Mon 17 November 2025 |
84.20 (-0.3%) |
82.17 |
82.17 - 84.91 |
0.1922 times |
Fri 14 November 2025 |
84.45 (1.61%) |
82.51 |
82.51 - 84.50 |
0.8192 times |
Thu 13 November 2025 |
83.11 (-1.82%) |
83.65 |
83.00 - 84.93 |
1.1565 times |
Wed 12 November 2025 |
84.65 (-0.33%) |
84.81 |
84.01 - 84.96 |
1.0379 times |
Tue 11 November 2025 |
84.93 (-0.18%) |
85.05 |
84.40 - 85.08 |
0.1058 times |
Mon 10 November 2025 |
85.08 (-0.34%) |
86.00 |
84.92 - 86.23 |
4.1524 times |
Fri 07 November 2025 |
85.37 (-0.76%) |
86.46 |
85.00 - 87.06 |
1.467 times |
Thu 06 November 2025 |
86.02 (-1.16%) |
87.83 |
85.71 - 87.83 |
0.2083 times |
Weekly price and charts MawanaSugar Strong weekly Stock price targets for MawanaSugar 523371 are 83.07 and 85.81 | Weekly Target 1 | 80.94 | | Weekly Target 2 | 82.45 | | Weekly Target 3 | 83.68 | | Weekly Target 4 | 85.19 | | Weekly Target 5 | 86.42 |
Weekly price and volumes for Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.96 (-0.58%) |
82.17 |
82.17 - 84.91 |
0.2033 times |
Fri 14 November 2025 |
84.45 (-1.08%) |
86.00 |
82.51 - 86.23 |
1.1723 times |
Fri 07 November 2025 |
85.37 (-2.28%) |
87.75 |
85.00 - 87.85 |
0.4543 times |
Fri 31 October 2025 |
87.36 (0.18%) |
86.67 |
86.00 - 88.50 |
0.4959 times |
Thu 23 October 2025 |
87.20 (1.21%) |
87.88 |
84.77 - 88.50 |
0.8353 times |
Fri 17 October 2025 |
86.16 (-4.31%) |
90.22 |
83.84 - 90.55 |
2.3847 times |
Fri 10 October 2025 |
90.04 (0.35%) |
89.95 |
88.65 - 91.55 |
0.8651 times |
Fri 03 October 2025 |
89.73 (1.94%) |
88.91 |
87.20 - 89.79 |
0.2613 times |
Fri 26 September 2025 |
88.02 (-4.16%) |
94.00 |
87.50 - 94.00 |
1.1998 times |
Fri 19 September 2025 |
91.84 (-1.28%) |
92.02 |
86.51 - 94.70 |
2.1279 times |
Fri 12 September 2025 |
93.03 (0.03%) |
92.75 |
90.22 - 98.00 |
3.976 times |
Monthly price and charts MawanaSugar Strong monthly Stock price targets for MawanaSugar 523371 are 80.23 and 85.91 | Monthly Target 1 | 78.98 | | Monthly Target 2 | 81.47 | | Monthly Target 3 | 84.66 | | Monthly Target 4 | 87.15 | | Monthly Target 5 | 90.34 |
Monthly price and volumes Mawana Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
83.96 (-3.89%) |
87.75 |
82.17 - 87.85 |
0.2001 times |
Fri 31 October 2025 |
87.36 (-0.08%) |
87.46 |
83.84 - 91.55 |
0.5071 times |
Tue 30 September 2025 |
87.43 (-0.56%) |
87.80 |
86.16 - 98.00 |
1.2363 times |
Fri 29 August 2025 |
87.92 (-8.08%) |
96.09 |
85.80 - 96.93 |
0.6273 times |
Thu 31 July 2025 |
95.65 (-6.36%) |
104.20 |
95.30 - 104.30 |
1.0353 times |
Mon 30 June 2025 |
102.15 (0.82%) |
100.00 |
97.70 - 111.80 |
1.9839 times |
Fri 30 May 2025 |
101.32 (13.73%) |
89.00 |
82.61 - 103.98 |
1.6733 times |
Wed 30 April 2025 |
89.09 (3.26%) |
100.00 |
85.00 - 100.00 |
0.7397 times |
Fri 28 March 2025 |
86.28 (8.53%) |
80.45 |
78.67 - 92.00 |
1.263 times |
Fri 28 February 2025 |
79.50 (-17.12%) |
96.30 |
78.90 - 99.00 |
0.734 times |
Fri 31 January 2025 |
95.92 (-2.47%) |
98.01 |
87.75 - 104.80 |
0.7303 times |
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value | | 5 day DMA | 84.06 | | 12 day DMA | 84.71 | | 20 day DMA | 85.74 | | 35 day DMA | 86.89 | | 50 day DMA | 88.42 | | 100 day DMA | 91.62 | | 150 day DMA | 93.27 | | 200 day DMA | 92.28 | EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.08 | 84.14 | 84.11 | | 12 day EMA | 84.74 | 84.88 | 85 | | 20 day EMA | 85.52 | 85.68 | 85.84 | | 35 day EMA | 86.95 | 87.13 | 87.3 | | 50 day EMA | 88.29 | 88.47 | 88.64 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.06 | 83.89 | 83.98 | | 12 day SMA | 84.71 | 84.97 | 85.23 | | 20 day SMA | 85.74 | 85.85 | 85.95 | | 35 day SMA | 86.89 | 87 | 87.18 | | 50 day SMA | 88.42 | 88.6 | 88.79 | | 100 day SMA | 91.62 | 91.81 | 91.97 | | 150 day SMA | 93.27 | 93.29 | 93.32 | | 200 day SMA | 92.28 | 92.36 | 92.42 |
|
|
