Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 103.26 and 107.79
| Daily Target 1 | 99.82 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 104.35 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 108.88 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.52 (0.23%) | 102.00 | 102.00 - 106.53 | 1.18 times | Fri 24 April 2026 | 104.28 (-2.23%) | 106.19 | 103.00 - 108.12 | 0.9758 times | Thu 23 April 2026 | 106.66 (0.61%) | 106.84 | 106.00 - 110.01 | 1.5142 times | Wed 22 April 2026 | 106.01 (3.48%) | 103.80 | 103.54 - 106.71 | 0.4002 times | Tue 21 April 2026 | 102.44 (-2.03%) | 104.56 | 102.11 - 107.00 | 1.1167 times | Mon 20 April 2026 | 104.56 (0.21%) | 105.40 | 102.62 - 106.78 | 1.2111 times | Fri 17 April 2026 | 104.34 (2.92%) | 102.94 | 100.00 - 105.00 | 0.7179 times | Thu 16 April 2026 | 101.38 (3.32%) | 98.72 | 98.10 - 101.85 | 0.9018 times | Wed 15 April 2026 | 98.12 (0.56%) | 96.00 | 96.00 - 99.39 | 0.7895 times | Mon 13 April 2026 | 97.57 (-0.7%) | 96.29 | 96.29 - 98.90 | 1.1928 times | Fri 10 April 2026 | 98.26 (3.41%) | 95.81 | 95.81 - 101.11 | 1.8489 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 103.26 and 107.79
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 102.17 |
| Weekly Target 3 | 104.35 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 108.88 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.52 (0.23%) | 102.00 | 102.00 - 106.53 | 0.2892 times | Fri 24 April 2026 | 104.28 (-0.06%) | 105.40 | 102.11 - 110.01 | 1.2791 times | Fri 17 April 2026 | 104.34 (6.19%) | 96.29 | 96.00 - 105.00 | 0.8829 times | Fri 10 April 2026 | 98.26 (6.49%) | 93.17 | 93.17 - 105.41 | 2.0388 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 1.6568 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.0705 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.3949 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 1.3384 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 0.7523 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.297 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.1408 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 96.66 and 117.87
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 101.11 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 122.32 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.52 (10.87%) | 96.00 | 88.80 - 110.01 | 1.8947 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.7422 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4031 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4904 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.8562 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3098 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.6408 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.5621 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7926 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.3082 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.5067 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 101.93 |
| 20 day DMA | 98.32 |
| 35 day DMA | 90.25 |
| 50 day DMA | 86.92 |
| 100 day DMA | 85.03 |
| 150 day DMA | 85.83 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.41 | 104.47 |
| 12 day EMA | 101.78 | 101.28 | 100.74 |
| 20 day EMA | 98.29 | 97.64 | 96.94 |
| 35 day EMA | 93.5 | 92.85 | 92.18 |
| 50 day EMA | 88.1 | 87.43 | 86.74 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 104.79 | 104.8 |
| 12 day SMA | 101.93 | 101.23 | 101 |
| 20 day SMA | 98.32 | 97.08 | 95.94 |
| 35 day SMA | 90.25 | 89.51 | 88.86 |
| 50 day SMA | 86.92 | 86.44 | 85.94 |
| 100 day SMA | 85.03 | 84.81 | 84.6 |
| 150 day SMA | 85.83 | 85.75 | 85.68 |
| 200 day SMA | 87.85 | 87.83 | 87.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.