Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 126.3 and 132.1
| Daily Target 1 | 121.67 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 127.46666666667 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 133.27 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.60 (2.51%) | 125.30 | 124.00 - 129.80 | 0.1834 times | Thu 17 September 2026 | 125.45 (0.2%) | 125.45 | 123.40 - 127.45 | 0.6256 times | Wed 16 September 2026 | 125.20 (-2.95%) | 128.00 | 123.20 - 128.55 | 1.0991 times | Tue 15 September 2026 | 129.00 (-4.9%) | 135.00 | 128.55 - 136.45 | 0.8442 times | Fri 11 September 2026 | 135.65 (-0.44%) | 130.00 | 130.00 - 138.00 | 3.4295 times | Thu 10 September 2026 | 136.25 (-2.82%) | 137.95 | 135.10 - 142.10 | 0.8716 times | Wed 09 September 2026 | 140.20 (-1.37%) | 141.75 | 138.40 - 141.75 | 0.5125 times | Tue 08 September 2026 | 142.15 (-2.03%) | 143.35 | 142.15 - 146.00 | 0.2721 times | Mon 07 September 2026 | 145.10 (-0.14%) | 149.30 | 144.45 - 150.65 | 0.9408 times | Fri 04 September 2026 | 145.30 (-0.62%) | 147.85 | 143.35 - 147.85 | 1.2211 times | Thu 03 September 2026 | 146.20 (-1.15%) | 150.40 | 145.25 - 154.95 | 1.1179 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 119.28 and 132.53
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 142.67 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.4527 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 0.9913 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 1.1259 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 2.2473 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 3.0727 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 0.9584 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 0.884 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.0652 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.0707 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.1317 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.1492 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 110.03 and 141.78
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 116.22 |
| Monthly Target 3 | 135.58333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.60 (-13.69%) | 150.75 | 123.20 - 154.95 | 1.277 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 4.1819 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2811 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.7314 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.6821 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.2829 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.7801 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1805 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.2196 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3834 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.1387 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 128.78 |
| 12 day DMA | 137.25 |
| 20 day DMA | 140.85 |
| 35 day DMA | 131.22 |
| 50 day DMA | 125.33 |
| 100 day DMA | 115.53 |
| 150 day DMA | 105.83 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 129.94 | 132.19 |
| 12 day EMA | 133.91 | 134.88 | 136.59 |
| 20 day EMA | 134.35 | 134.96 | 135.96 |
| 35 day EMA | 130.66 | 130.78 | 131.09 |
| 50 day EMA | 124.14 | 123.96 | 123.9 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.78 | 130.31 | 133.26 |
| 12 day SMA | 137.25 | 138.39 | 140.35 |
| 20 day SMA | 140.85 | 141.43 | 141.6 |
| 35 day SMA | 131.22 | 130.55 | 130.08 |
| 50 day SMA | 125.33 | 124.99 | 124.66 |
| 100 day SMA | 115.53 | 115.28 | 115.09 |
| 150 day SMA | 105.83 | 105.5 | 105.2 |
| 200 day SMA | 100.17 | 99.94 | 99.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.