Login or Join
HomepageMawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 102.14 and 107.03
| Daily Target 1 | 98.16 |
| Daily Target 2 | 101.22 |
| Daily Target 3 | 103.05333333333 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 107.94 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.27 (2.03%) | 100.00 | 100.00 - 104.89 | 1.5675 times | Thu 11 June 2026 | 102.20 (-0.78%) | 103.00 | 102.00 - 103.95 | 0.442 times | Wed 10 June 2026 | 103.00 (-0.95%) | 104.25 | 103.00 - 105.80 | 2.5901 times | Tue 09 June 2026 | 103.99 (-2.01%) | 104.25 | 101.32 - 107.50 | 1.369 times | Mon 08 June 2026 | 106.12 (4.15%) | 102.55 | 102.55 - 106.98 | 1.8703 times | Fri 05 June 2026 | 101.89 (5%) | 100.50 | 99.00 - 101.89 | 0.8663 times | Thu 04 June 2026 | 97.04 (1.54%) | 96.50 | 95.00 - 99.00 | 0.2198 times | Wed 03 June 2026 | 95.57 (-1.78%) | 99.25 | 95.57 - 99.25 | 0.1307 times | Tue 02 June 2026 | 97.30 (-0.37%) | 97.75 | 95.60 - 98.03 | 0.2966 times | Mon 01 June 2026 | 97.66 (-0.3%) | 95.15 | 95.15 - 99.75 | 0.6476 times | Fri 29 May 2026 | 97.95 (-2.05%) | 100.00 | 96.05 - 103.90 | 1.6381 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 102.14 and 109.64
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 103.92333333333 |
| Weekly Target 4 | 107.85 |
| Weekly Target 5 | 111.42 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 0.6877 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.1896 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.3475 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.1637 times | Fri 15 May 2026 | 106.80 (-5.49%) | 111.85 | 102.30 - 115.00 | 0.2844 times | Fri 08 May 2026 | 113.00 (-0.11%) | 113.30 | 110.00 - 123.45 | 2.5318 times | Thu 30 April 2026 | 113.13 (8.49%) | 102.00 | 101.20 - 116.50 | 2.3562 times | Fri 24 April 2026 | 104.28 (-0.06%) | 105.40 | 102.11 - 110.01 | 1.0471 times | Fri 17 April 2026 | 104.34 (6.19%) | 96.29 | 96.00 - 105.00 | 0.7228 times | Fri 10 April 2026 | 98.26 (6.49%) | 93.17 | 93.17 - 105.41 | 1.6691 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 1.3564 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 99.64 and 112.14
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 102.25666666667 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 114.76 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.27 (6.45%) | 95.15 | 95.00 - 107.50 | 0.3721 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.4112 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.6542 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.6139 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3735 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4543 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7931 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.287 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5936 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4471 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7342 times |
Indicator Analysis of MawanaSugar
Please login to view indicator analysis. or View indicator analysis of MawanaSugar 523371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 100.58 |
| 20 day DMA | 101.2 |
| 35 day DMA | 104.73 |
| 50 day DMA | 102.97 |
| 100 day DMA | 91.42 |
| 150 day DMA | 89.14 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.37 | 102.45 |
| 12 day EMA | 102.06 | 101.66 | 101.56 |
| 20 day EMA | 102.1 | 101.87 | 101.83 |
| 35 day EMA | 101.19 | 101.01 | 100.94 |
| 50 day EMA | 101.37 | 101.25 | 101.21 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 103.44 | 102.41 |
| 12 day SMA | 100.58 | 100.13 | 99.79 |
| 20 day SMA | 101.2 | 101.14 | 101.42 |
| 35 day SMA | 104.73 | 104.78 | 104.78 |
| 50 day SMA | 102.97 | 102.63 | 102.2 |
| 100 day SMA | 91.42 | 91.2 | 91.02 |
| 150 day SMA | 89.14 | 89.03 | 88.93 |
| 200 day SMA | 89.33 | 89.25 | 89.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.