DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr Strong Daily Stock price targets for DcmShr 523369 are 160.18 and 162.73 | Daily Target 1 | 158.4 | | Daily Target 2 | 159.4 | | Daily Target 3 | 160.95 | | Daily Target 4 | 161.95 | | Daily Target 5 | 163.5 |
Daily price and volume Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
160.40 (-0.34%) |
160.30 |
159.95 - 162.50 |
0.5032 times |
Thu 13 November 2025 |
160.95 (0.28%) |
160.30 |
160.00 - 161.55 |
0.1347 times |
Wed 12 November 2025 |
160.50 (0.03%) |
161.00 |
159.75 - 162.00 |
0.2945 times |
Tue 11 November 2025 |
160.45 (-0.83%) |
161.55 |
158.00 - 165.40 |
0.413 times |
Mon 10 November 2025 |
161.80 (3.19%) |
157.50 |
156.90 - 162.15 |
2.516 times |
Fri 07 November 2025 |
156.80 (0.22%) |
155.05 |
153.00 - 157.45 |
1.2478 times |
Thu 06 November 2025 |
156.45 (-8.05%) |
164.00 |
154.95 - 164.00 |
3.5705 times |
Tue 04 November 2025 |
170.15 (-1.28%) |
172.60 |
170.10 - 173.15 |
0.2741 times |
Mon 03 November 2025 |
172.35 (-0.49%) |
170.45 |
170.45 - 173.65 |
0.1756 times |
Fri 31 October 2025 |
173.20 (0.9%) |
172.05 |
170.00 - 176.25 |
0.8706 times |
Thu 30 October 2025 |
171.65 (-2.17%) |
175.30 |
169.20 - 175.80 |
1.5284 times |
Weekly price and charts DcmShr Strong weekly Stock price targets for DcmShr 523369 are 158.65 and 167.15 | Weekly Target 1 | 152.4 | | Weekly Target 2 | 156.4 | | Weekly Target 3 | 160.9 | | Weekly Target 4 | 164.9 | | Weekly Target 5 | 169.4 |
Weekly price and volumes for Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
160.40 (2.3%) |
157.50 |
156.90 - 165.40 |
0.4171 times |
Fri 07 November 2025 |
156.80 (-9.47%) |
170.45 |
153.00 - 173.65 |
0.569 times |
Fri 31 October 2025 |
173.20 (-1%) |
173.60 |
169.20 - 180.15 |
0.6673 times |
Thu 23 October 2025 |
174.95 (0.46%) |
173.05 |
172.90 - 178.45 |
0.2999 times |
Fri 17 October 2025 |
174.15 (3.41%) |
167.35 |
164.15 - 175.70 |
0.6167 times |
Fri 10 October 2025 |
168.40 (-3.94%) |
176.45 |
167.50 - 180.00 |
0.7762 times |
Fri 03 October 2025 |
175.30 (7.05%) |
162.10 |
160.95 - 181.90 |
1.7284 times |
Fri 26 September 2025 |
163.75 (-1.92%) |
166.00 |
163.45 - 178.75 |
2.7132 times |
Fri 19 September 2025 |
166.95 (-0.06%) |
160.05 |
160.05 - 174.70 |
0.8704 times |
Fri 12 September 2025 |
167.05 (2.99%) |
161.95 |
161.30 - 172.05 |
1.3417 times |
Fri 05 September 2025 |
162.20 (2.95%) |
158.05 |
155.95 - 163.10 |
1.3019 times |
Monthly price and charts DcmShr Strong monthly Stock price targets for DcmShr 523369 are 146.38 and 167.03 | Monthly Target 1 | 141.7 | | Monthly Target 2 | 151.05 | | Monthly Target 3 | 162.35 | | Monthly Target 4 | 171.7 | | Monthly Target 5 | 183 |
Monthly price and volumes Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
160.40 (-7.39%) |
170.45 |
153.00 - 173.65 |
0.2535 times |
Fri 31 October 2025 |
173.20 (6.39%) |
169.10 |
164.15 - 181.90 |
0.9995 times |
Tue 30 September 2025 |
162.80 (3.33%) |
158.05 |
155.95 - 178.75 |
1.6528 times |
Fri 29 August 2025 |
157.55 (-6.25%) |
169.50 |
155.80 - 178.00 |
1.0528 times |
Thu 31 July 2025 |
168.05 (0.69%) |
166.90 |
162.10 - 182.60 |
1.0069 times |
Mon 30 June 2025 |
166.90 (0.54%) |
166.00 |
154.00 - 180.60 |
0.9539 times |
Fri 30 May 2025 |
166.00 (-6.98%) |
180.40 |
156.80 - 193.90 |
0.8657 times |
Wed 30 April 2025 |
178.45 (11.85%) |
162.75 |
160.05 - 185.40 |
0.9786 times |
Fri 28 March 2025 |
159.55 (3.07%) |
146.65 |
142.70 - 169.10 |
1.2383 times |
Fri 28 February 2025 |
154.80 (-9.39%) |
170.10 |
142.65 - 181.90 |
0.998 times |
Fri 31 January 2025 |
170.85 (-7%) |
187.10 |
154.95 - 195.10 |
1.2442 times |
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value | | 5 day DMA | 160.82 | | 12 day DMA | 165.01 | | 20 day DMA | 168.36 | | 35 day DMA | 168.74 | | 50 day DMA | 167.57 | | 100 day DMA | 167.39 | | 150 day DMA | 170.26 | | 200 day DMA | 168.43 | EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.04 | 161.36 | 161.56 | | 12 day EMA | 163.82 | 164.44 | 165.08 | | 20 day EMA | 165.67 | 166.22 | 166.77 | | 35 day EMA | 166.29 | 166.64 | 166.98 | | 50 day EMA | 166.11 | 166.34 | 166.56 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.82 | 160.1 | 159.2 | | 12 day SMA | 165.01 | 165.9 | 166.94 | | 20 day SMA | 168.36 | 168.75 | 169.1 | | 35 day SMA | 168.74 | 168.92 | 169.09 | | 50 day SMA | 167.57 | 167.48 | 167.41 | | 100 day SMA | 167.39 | 167.41 | 167.44 | | 150 day SMA | 170.26 | 170.26 | 170.3 | | 200 day SMA | 168.43 | 168.48 | 168.53 |
|
|
