DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr Strong Daily Stock price targets for DcmShr 523369 are 154.98 and 158.38 | Daily Target 1 | 154.12 | | Daily Target 2 | 155.83 | | Daily Target 3 | 157.51666666667 | | Daily Target 4 | 159.23 | | Daily Target 5 | 160.92 |
Daily price and volume Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.55 (0.29%) |
157.80 |
155.80 - 159.20 |
1.3416 times |
Thu 28 August 2025 |
157.10 (-0.76%) |
159.15 |
156.25 - 161.95 |
0.7233 times |
Tue 26 August 2025 |
158.30 (-1.34%) |
168.90 |
157.80 - 168.90 |
0.4104 times |
Mon 25 August 2025 |
160.45 (-0.53%) |
162.00 |
160.20 - 162.25 |
0.6453 times |
Fri 22 August 2025 |
161.30 (-1.74%) |
163.85 |
160.60 - 164.95 |
1.4769 times |
Thu 21 August 2025 |
164.15 (-1.32%) |
166.85 |
163.15 - 168.40 |
0.4206 times |
Wed 20 August 2025 |
166.35 (0.36%) |
166.05 |
164.95 - 167.95 |
0.7205 times |
Tue 19 August 2025 |
165.75 (1.62%) |
163.10 |
162.90 - 167.00 |
1.3068 times |
Mon 18 August 2025 |
163.10 (-0.15%) |
168.20 |
162.70 - 168.20 |
0.3396 times |
Thu 14 August 2025 |
163.35 (0.96%) |
161.05 |
161.05 - 166.80 |
2.615 times |
Wed 13 August 2025 |
161.80 (-4.15%) |
169.00 |
160.95 - 169.00 |
2.1906 times |
Weekly price and charts DcmShr Strong weekly Stock price targets for DcmShr 523369 are 150.13 and 163.23 | Weekly Target 1 | 147.65 | | Weekly Target 2 | 152.6 | | Weekly Target 3 | 160.75 | | Weekly Target 4 | 165.7 | | Weekly Target 5 | 173.85 |
Weekly price and volumes for Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.55 (-2.32%) |
162.00 |
155.80 - 168.90 |
0.4726 times |
Fri 22 August 2025 |
161.30 (-1.25%) |
168.20 |
160.60 - 168.40 |
0.6458 times |
Thu 14 August 2025 |
163.35 (-2.83%) |
166.35 |
160.95 - 172.00 |
1.3081 times |
Fri 08 August 2025 |
168.10 (2.03%) |
174.95 |
166.45 - 178.00 |
1.9918 times |
Fri 01 August 2025 |
164.75 (-2.86%) |
167.80 |
162.60 - 175.00 |
0.811 times |
Fri 25 July 2025 |
169.60 (-1.19%) |
176.70 |
164.00 - 182.60 |
0.9082 times |
Fri 18 July 2025 |
171.65 (1.3%) |
171.10 |
167.90 - 176.20 |
0.554 times |
Fri 11 July 2025 |
169.45 (-2.11%) |
170.20 |
166.35 - 174.00 |
0.6175 times |
Fri 04 July 2025 |
173.10 (3.87%) |
167.45 |
162.10 - 177.25 |
1.8643 times |
Fri 27 June 2025 |
166.65 (6.72%) |
156.60 |
154.00 - 168.75 |
0.8266 times |
Thu 19 June 2025 |
156.15 (-7.14%) |
165.05 |
155.00 - 174.90 |
0.8152 times |
Monthly price and charts DcmShr Strong monthly Stock price targets for DcmShr 523369 are 145.58 and 167.78 | Monthly Target 1 | 141.58 | | Monthly Target 2 | 149.57 | | Monthly Target 3 | 163.78333333333 | | Monthly Target 4 | 171.77 | | Monthly Target 5 | 185.98 |
Monthly price and volumes Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.55 (-6.25%) |
169.50 |
155.80 - 178.00 |
0.9413 times |
Thu 31 July 2025 |
168.05 (0.69%) |
166.90 |
162.10 - 182.60 |
0.9002 times |
Mon 30 June 2025 |
166.90 (0.54%) |
166.00 |
154.00 - 180.60 |
0.8529 times |
Fri 30 May 2025 |
166.00 (-6.98%) |
180.40 |
156.80 - 193.90 |
0.774 times |
Wed 30 April 2025 |
178.45 (11.85%) |
162.75 |
160.05 - 185.40 |
0.8749 times |
Fri 28 March 2025 |
159.55 (3.07%) |
146.65 |
142.70 - 169.10 |
1.1071 times |
Fri 28 February 2025 |
154.80 (-9.39%) |
170.10 |
142.65 - 181.90 |
0.8923 times |
Fri 31 January 2025 |
170.85 (-7%) |
187.10 |
154.95 - 195.10 |
1.1124 times |
Tue 31 December 2024 |
183.70 (0.19%) |
187.30 |
176.00 - 214.00 |
1.6595 times |
Fri 29 November 2024 |
183.35 (2.14%) |
183.30 |
175.65 - 209.90 |
0.8854 times |
Thu 31 October 2024 |
179.50 (-10.05%) |
199.00 |
168.80 - 204.90 |
1.2303 times |
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value | | 5 day DMA | 158.94 | | 12 day DMA | 162.33 | | 20 day DMA | 165.23 | | 35 day DMA | 167.71 | | 50 day DMA | 167.33 | | 100 day DMA | 171.64 | | 150 day DMA | 168.81 | | 200 day DMA | 173.37 | EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.08 | 159.85 | 161.22 | | 12 day EMA | 161.92 | 162.72 | 163.74 | | 20 day EMA | 163.87 | 164.53 | 165.31 | | 35 day EMA | 165.5 | 165.97 | 166.49 | | 50 day EMA | 166.71 | 167.08 | 167.49 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.94 | 160.26 | 162.11 | | 12 day SMA | 162.33 | 163.2 | 164.12 | | 20 day SMA | 165.23 | 165.76 | 166.3 | | 35 day SMA | 167.71 | 168.11 | 168.51 | | 50 day SMA | 167.33 | 167.46 | 167.67 | | 100 day SMA | 171.64 | 171.74 | 171.83 | | 150 day SMA | 168.81 | 168.9 | 169.05 | | 200 day SMA | 173.37 | 173.49 | 173.59 |
|
|
