Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 39.41 and 41.18
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 41.65 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.78 (1.71%) | 39.65 | 39.04 - 40.81 | 1.13 times | Mon 05 October 2026 | 39.11 (3.55%) | 37.60 | 37.60 - 45.32 | 4.4659 times | Thu 01 October 2026 | 37.77 (-4.65%) | 40.00 | 37.40 - 40.01 | 0.1526 times | Tue 29 September 2026 | 39.61 (1.38%) | 38.78 | 38.17 - 39.79 | 0.1881 times | Mon 28 September 2026 | 39.07 (-1.16%) | 39.95 | 38.73 - 40.67 | 0.3285 times | Fri 25 September 2026 | 39.53 (4.8%) | 37.80 | 37.72 - 41.46 | 3.0509 times | Thu 24 September 2026 | 37.72 (-0.74%) | 37.91 | 37.55 - 38.08 | 0.1025 times | Wed 23 September 2026 | 38.00 (0.61%) | 38.08 | 37.75 - 38.52 | 0.2657 times | Tue 22 September 2026 | 37.77 (-0.42%) | 38.51 | 37.72 - 39.00 | 0.1146 times | Mon 21 September 2026 | 37.93 (-1.22%) | 38.00 | 37.50 - 38.40 | 0.2012 times | Fri 18 September 2026 | 38.40 (0%) | 38.23 | 37.51 - 39.60 | 0.54 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 38.69 and 46.41
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.78 (5.32%) | 37.60 | 37.60 - 45.32 | 2.1874 times | Thu 01 October 2026 | 37.77 (-4.45%) | 39.95 | 37.40 - 40.67 | 0.2616 times | Fri 25 September 2026 | 39.53 (2.94%) | 38.00 | 37.50 - 41.46 | 1.46 times | Fri 18 September 2026 | 38.40 (-5.11%) | 41.10 | 37.51 - 41.11 | 0.4627 times | Fri 11 September 2026 | 40.47 (-9.93%) | 44.51 | 40.00 - 47.22 | 0.8237 times | Fri 04 September 2026 | 44.93 (-4.87%) | 47.94 | 44.65 - 50.42 | 0.4834 times | Fri 28 August 2026 | 47.23 (-8.34%) | 50.22 | 46.50 - 55.60 | 1.318 times | Fri 21 August 2026 | 51.53 (21.94%) | 42.26 | 42.26 - 54.45 | 2.2904 times | Fri 14 August 2026 | 42.26 (-1.74%) | 43.64 | 39.75 - 44.74 | 0.3073 times | Fri 07 August 2026 | 43.01 (9.8%) | 40.00 | 39.60 - 44.86 | 0.4056 times | Fri 31 July 2026 | 39.17 (-2.08%) | 39.80 | 38.50 - 41.31 | 0.0948 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 34.63 and 42.55
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.78 (0.43%) | 40.00 | 37.40 - 45.32 | 1.0852 times | Tue 29 September 2026 | 39.61 (-18.3%) | 50.42 | 37.50 - 50.42 | 1.5883 times | Mon 31 August 2026 | 48.48 (23.77%) | 40.00 | 39.60 - 55.60 | 2.1558 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 0.8959 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.4654 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 0.7378 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 0.7659 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.2094 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.5818 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.5147 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 0.7595 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.59 |
| 20 day DMA | 39.96 |
| 35 day DMA | 43.5 |
| 50 day DMA | 42.94 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.21 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.78 | 38.62 |
| 12 day EMA | 39.37 | 39.3 | 39.33 |
| 20 day EMA | 40.25 | 40.3 | 40.43 |
| 35 day EMA | 41.05 | 41.13 | 41.25 |
| 50 day EMA | 42.4 | 42.51 | 42.65 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.02 | 38.74 |
| 12 day SMA | 38.59 | 38.51 | 38.46 |
| 20 day SMA | 39.96 | 40.3 | 40.67 |
| 35 day SMA | 43.5 | 43.57 | 43.67 |
| 50 day SMA | 42.94 | 42.94 | 43 |
| 100 day SMA | 41.29 | 41.33 | 41.41 |
| 150 day SMA | 40.21 | 40.19 | 40.18 |
| 200 day SMA | 47.33 | 47.98 | 48.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.