DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr Strong Daily Stock price targets for DcmShr 523369 are 169.83 and 175.18 | Daily Target 1 | 168.73 | | Daily Target 2 | 170.92 | | Daily Target 3 | 174.08333333333 | | Daily Target 4 | 176.27 | | Daily Target 5 | 179.43 |
Daily price and volume Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
173.10 (0.17%) |
177.25 |
171.90 - 177.25 |
1.6106 times |
Thu 03 July 2025 |
172.80 (5.4%) |
162.10 |
162.10 - 175.00 |
3.2477 times |
Wed 02 July 2025 |
163.95 (-0.94%) |
174.70 |
163.80 - 174.70 |
0.4731 times |
Tue 01 July 2025 |
165.50 (-0.84%) |
166.90 |
163.95 - 167.05 |
0.9744 times |
Mon 30 June 2025 |
166.90 (0.15%) |
167.45 |
166.15 - 167.90 |
0.6223 times |
Fri 27 June 2025 |
166.65 (-0.95%) |
166.55 |
166.10 - 168.35 |
0.2279 times |
Thu 26 June 2025 |
168.25 (0.27%) |
167.80 |
165.50 - 168.75 |
0.484 times |
Wed 25 June 2025 |
167.80 (3.61%) |
162.00 |
161.25 - 168.15 |
1.0206 times |
Tue 24 June 2025 |
161.95 (2.76%) |
159.85 |
159.85 - 164.05 |
0.3985 times |
Mon 23 June 2025 |
157.60 (0.93%) |
156.60 |
154.00 - 160.00 |
0.9407 times |
Thu 19 June 2025 |
156.15 (-3.55%) |
174.90 |
155.00 - 174.90 |
1.484 times |
Weekly price and charts DcmShr Strong weekly Stock price targets for DcmShr 523369 are 167.6 and 182.75 | Weekly Target 1 | 155.67 | | Weekly Target 2 | 164.38 | | Weekly Target 3 | 170.81666666667 | | Weekly Target 4 | 179.53 | | Weekly Target 5 | 185.97 |
Weekly price and volumes for Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
173.10 (3.87%) |
167.45 |
162.10 - 177.25 |
1.893 times |
Fri 27 June 2025 |
166.65 (6.72%) |
156.60 |
154.00 - 168.75 |
0.8393 times |
Thu 19 June 2025 |
156.15 (-7.14%) |
165.05 |
155.00 - 174.90 |
0.8278 times |
Fri 13 June 2025 |
168.15 (-0.47%) |
173.30 |
168.00 - 180.60 |
1.2403 times |
Fri 06 June 2025 |
168.95 (1.78%) |
166.00 |
163.10 - 170.65 |
1.1579 times |
Fri 30 May 2025 |
166.00 (-10.49%) |
185.05 |
165.50 - 188.50 |
1.7353 times |
Fri 23 May 2025 |
185.45 (0.71%) |
186.00 |
156.80 - 188.90 |
0.9102 times |
Fri 16 May 2025 |
184.15 (6.45%) |
179.90 |
174.35 - 188.55 |
0.5968 times |
Fri 09 May 2025 |
173.00 (-2.95%) |
178.60 |
170.00 - 193.90 |
0.5787 times |
Fri 02 May 2025 |
178.25 (-0.97%) |
179.95 |
171.15 - 182.00 |
0.2207 times |
Fri 25 April 2025 |
180.00 (1.87%) |
176.45 |
174.80 - 185.40 |
0.9889 times |
Monthly price and charts DcmShr Strong monthly Stock price targets for DcmShr 523369 are 167.6 and 182.75 | Monthly Target 1 | 155.67 | | Monthly Target 2 | 164.38 | | Monthly Target 3 | 170.81666666667 | | Monthly Target 4 | 179.53 | | Monthly Target 5 | 185.97 |
Monthly price and volumes Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
173.10 (3.71%) |
166.90 |
162.10 - 177.25 |
0.3564 times |
Mon 30 June 2025 |
166.90 (0.54%) |
166.00 |
154.00 - 180.60 |
0.876 times |
Fri 30 May 2025 |
166.00 (-6.98%) |
180.40 |
156.80 - 193.90 |
0.795 times |
Wed 30 April 2025 |
178.45 (11.85%) |
162.75 |
160.05 - 185.40 |
0.8987 times |
Fri 28 March 2025 |
159.55 (3.07%) |
146.65 |
142.70 - 169.10 |
1.1371 times |
Fri 28 February 2025 |
154.80 (-9.39%) |
170.10 |
142.65 - 181.90 |
0.9165 times |
Fri 31 January 2025 |
170.85 (-7%) |
187.10 |
154.95 - 195.10 |
1.1426 times |
Tue 31 December 2024 |
183.70 (0.19%) |
187.30 |
176.00 - 214.00 |
1.7045 times |
Fri 29 November 2024 |
183.35 (2.14%) |
183.30 |
175.65 - 209.90 |
0.9095 times |
Thu 31 October 2024 |
179.50 (-10.05%) |
199.00 |
168.80 - 204.90 |
1.2637 times |
Mon 30 September 2024 |
199.55 (-1.29%) |
203.05 |
187.05 - 214.70 |
3.1236 times |
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value | | 5 day DMA | 168.45 | | 12 day DMA | 165.21 | | 20 day DMA | 167.51 | | 35 day DMA | 171.74 | | 50 day DMA | 174.04 | | 100 day DMA | 168.53 | | 150 day DMA | 173.76 | | 200 day DMA | 178.24 | EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.53 | 167.75 | 165.22 | | 12 day EMA | 167.83 | 166.87 | 165.79 | | 20 day EMA | 168.37 | 167.87 | 167.35 | | 35 day EMA | 170.75 | 170.61 | 170.48 | | 50 day EMA | 173.76 | 173.79 | 173.83 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.45 | 167.16 | 166.25 | | 12 day SMA | 165.21 | 164.47 | 164.03 | | 20 day SMA | 167.51 | 167.19 | 166.95 | | 35 day SMA | 171.74 | 172.07 | 172.41 | | 50 day SMA | 174.04 | 174.24 | 174.38 | | 100 day SMA | 168.53 | 168.47 | 168.37 | | 150 day SMA | 173.76 | 173.82 | 173.9 | | 200 day SMA | 178.24 | 178.37 | 178.48 |
|
|
