Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 42.52 and 44.12
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 43.013333333333 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.61 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.64 (0.59%) | 42.62 | 42.40 - 44.00 | 0.3007 times | Tue 12 May 2026 | 42.39 (-4.63%) | 44.00 | 42.15 - 44.24 | 1.7212 times | Mon 11 May 2026 | 44.45 (-4.43%) | 47.44 | 44.07 - 47.44 | 0.9798 times | Fri 08 May 2026 | 46.51 (-1.21%) | 48.00 | 46.48 - 48.60 | 0.4718 times | Thu 07 May 2026 | 47.08 (-1.61%) | 48.00 | 47.01 - 48.99 | 0.179 times | Wed 06 May 2026 | 47.85 (0.57%) | 49.00 | 47.04 - 49.00 | 0.1983 times | Tue 05 May 2026 | 47.58 (-1.02%) | 49.26 | 47.04 - 49.26 | 0.6004 times | Mon 04 May 2026 | 48.07 (12.63%) | 47.80 | 43.45 - 49.75 | 2.7901 times | Thu 30 April 2026 | 42.68 (8.05%) | 39.43 | 39.43 - 43.28 | 2.1281 times | Wed 29 April 2026 | 39.50 (-0.8%) | 38.00 | 38.00 - 40.64 | 0.6306 times | Tue 28 April 2026 | 39.82 (-0.9%) | 39.43 | 39.06 - 40.70 | 0.5034 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 39.75 and 45.04
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 44.076666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.64 (-8.32%) | 47.44 | 42.15 - 47.44 | 0.9133 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.29 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.0791 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.1663 times | Fri 17 April 2026 | 40.60 (-0.27%) | 41.00 | 38.71 - 41.56 | 0.4276 times | Fri 10 April 2026 | 40.71 (10.69%) | 36.04 | 36.04 - 42.06 | 0.9663 times | Thu 02 April 2026 | 36.78 (9.92%) | 33.25 | 33.25 - 39.00 | 0.4152 times | Fri 27 March 2026 | 33.46 (-5.43%) | 35.50 | 32.23 - 37.00 | 1.2255 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.3752 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.1415 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.0377 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 38.6 and 46.2
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.64 (-0.09%) | 47.80 | 42.15 - 49.75 | 0.6843 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1843 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.87 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.8996 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.7958 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1744 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4436 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.7952 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.315 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8377 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.8011 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.06 |
| 20 day DMA | 42.47 |
| 35 day DMA | 39.73 |
| 50 day DMA | 38.36 |
| 100 day DMA | 50.93 |
| 150 day DMA | 90.13 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.58 | 45.68 |
| 12 day EMA | 43.71 | 43.9 | 44.18 |
| 20 day EMA | 42.6 | 42.6 | 42.62 |
| 35 day EMA | 40.78 | 40.67 | 40.57 |
| 50 day EMA | 38.81 | 38.65 | 38.5 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 45.66 | 46.69 |
| 12 day SMA | 44.06 | 43.86 | 43.74 |
| 20 day SMA | 42.47 | 42.33 | 42.25 |
| 35 day SMA | 39.73 | 39.5 | 39.24 |
| 50 day SMA | 38.36 | 38.2 | 38.07 |
| 100 day SMA | 50.93 | 52.14 | 53.38 |
| 150 day SMA | 90.13 | 90.92 | 91.73 |
| 200 day SMA | 109.12 | 109.76 | 110.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.