DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr Strong Daily Stock price targets for DcmShr 523369 are 171.58 and 175.83 | Daily Target 1 | 168.23 | | Daily Target 2 | 170.67 | | Daily Target 3 | 172.48333333333 | | Daily Target 4 | 174.92 | | Daily Target 5 | 176.73 |
Daily price and volume Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
173.10 (2.94%) |
170.05 |
170.05 - 174.30 |
0.1613 times |
Tue 04 February 2025 |
168.15 (-0.5%) |
170.75 |
166.45 - 172.70 |
1.676 times |
Mon 03 February 2025 |
169.00 (-1.08%) |
170.10 |
166.70 - 172.95 |
1.6933 times |
Fri 31 January 2025 |
170.85 (2.86%) |
166.45 |
165.75 - 171.85 |
0.1483 times |
Thu 30 January 2025 |
166.10 (-1.13%) |
169.00 |
165.10 - 169.95 |
0.5315 times |
Wed 29 January 2025 |
168.00 (3.23%) |
163.50 |
163.05 - 170.00 |
0.7768 times |
Tue 28 January 2025 |
162.75 (-3.21%) |
165.55 |
154.95 - 168.75 |
2.0763 times |
Mon 27 January 2025 |
168.15 (-5.21%) |
174.50 |
165.95 - 176.00 |
1.6959 times |
Fri 24 January 2025 |
177.40 (-0.11%) |
181.15 |
176.05 - 183.95 |
0.947 times |
Thu 23 January 2025 |
177.60 (1.02%) |
182.90 |
174.90 - 182.90 |
0.2936 times |
Wed 22 January 2025 |
175.80 (-2.17%) |
181.45 |
174.05 - 183.30 |
0.1931 times |
Weekly price and charts DcmShr Strong weekly Stock price targets for DcmShr 523369 are 169.78 and 177.63 | Weekly Target 1 | 163.43 | | Weekly Target 2 | 168.27 | | Weekly Target 3 | 171.28333333333 | | Weekly Target 4 | 176.12 | | Weekly Target 5 | 179.13 |
Weekly price and volumes for Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
173.10 (1.32%) |
170.10 |
166.45 - 174.30 |
0.6928 times |
Fri 31 January 2025 |
170.85 (-3.69%) |
174.50 |
154.95 - 176.00 |
1.0261 times |
Fri 24 January 2025 |
177.40 (0.57%) |
177.10 |
174.05 - 188.95 |
0.3956 times |
Fri 17 January 2025 |
176.40 (-1.45%) |
184.90 |
169.80 - 184.90 |
0.9926 times |
Fri 10 January 2025 |
179.00 (-4.76%) |
190.40 |
178.00 - 195.10 |
0.8346 times |
Fri 03 January 2025 |
187.95 (3.75%) |
183.00 |
176.00 - 192.60 |
0.7252 times |
Fri 27 December 2024 |
181.15 (-5.18%) |
194.90 |
178.85 - 198.90 |
0.5555 times |
Fri 20 December 2024 |
191.05 (-9.15%) |
210.35 |
189.90 - 211.10 |
0.8347 times |
Fri 13 December 2024 |
210.30 (11.89%) |
188.00 |
186.35 - 214.00 |
3.564 times |
Fri 06 December 2024 |
187.95 (2.51%) |
187.30 |
181.95 - 188.35 |
0.3789 times |
Fri 29 November 2024 |
183.35 (1.97%) |
183.40 |
177.90 - 191.30 |
0.5075 times |
Monthly price and charts DcmShr Strong monthly Stock price targets for DcmShr 523369 are 169.78 and 177.63 | Monthly Target 1 | 163.43 | | Monthly Target 2 | 168.27 | | Monthly Target 3 | 171.28333333333 | | Monthly Target 4 | 176.12 | | Monthly Target 5 | 179.13 |
Monthly price and volumes Dcm Shr
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
173.10 (1.32%) |
170.10 |
166.45 - 174.30 |
0.1137 times |
Fri 31 January 2025 |
170.85 (-7%) |
187.10 |
154.95 - 195.10 |
0.6132 times |
Tue 31 December 2024 |
183.70 (0.19%) |
187.30 |
176.00 - 214.00 |
0.9147 times |
Fri 29 November 2024 |
183.35 (2.14%) |
183.30 |
175.65 - 209.90 |
0.4881 times |
Thu 31 October 2024 |
179.50 (-10.05%) |
199.00 |
168.80 - 204.90 |
0.6782 times |
Mon 30 September 2024 |
199.55 (-1.29%) |
203.05 |
187.05 - 214.70 |
1.6763 times |
Fri 30 August 2024 |
202.15 (-7.72%) |
219.00 |
192.00 - 222.45 |
1.0203 times |
Wed 31 July 2024 |
219.05 (2.48%) |
218.05 |
200.75 - 232.00 |
1.0188 times |
Fri 28 June 2024 |
213.75 (0.68%) |
219.95 |
184.35 - 241.75 |
1.4995 times |
Fri 31 May 2024 |
212.30 (2.78%) |
207.05 |
190.20 - 235.45 |
1.9771 times |
Tue 30 April 2024 |
206.55 (12.84%) |
185.70 |
183.00 - 211.50 |
2.8708 times |
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value | | 5 day DMA | 169.44 | | 12 day DMA | 171.38 | | 20 day DMA | 173.2 | | 35 day DMA | 178.9 | | 50 day DMA | 183.2 | | 100 day DMA | 186.64 | | 150 day DMA | 193.92 | | 200 day DMA | 198.26 | EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.25 | 168.83 | 169.17 | | 12 day EMA | 171.43 | 171.13 | 171.67 | | 20 day EMA | 173.65 | 173.71 | 174.29 | | 35 day EMA | 177.41 | 177.66 | 178.22 | | 50 day EMA | 181.56 | 181.91 | 182.47 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.44 | 168.42 | 167.34 | | 12 day SMA | 171.38 | 172.1 | 172.78 | | 20 day SMA | 173.2 | 173.71 | 174.61 | | 35 day SMA | 178.9 | 179.79 | 180.87 | | 50 day SMA | 183.2 | 183.33 | 183.55 | | 100 day SMA | 186.64 | 186.88 | 187.21 | | 150 day SMA | 193.92 | 194.21 | 194.51 | | 200 day SMA | 198.26 | 198.34 | 198.46 |
|
|
