Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 41.01 and 44.25
| Daily Target 1 | 38.43 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.91 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.26 (0.62%) | 41.20 | 39.75 - 42.99 | 1.4815 times | Thu 13 August 2026 | 42.00 (-1.87%) | 44.20 | 41.20 - 44.68 | 1.1464 times | Wed 12 August 2026 | 42.80 (-0.33%) | 44.06 | 42.50 - 44.06 | 0.1826 times | Tue 11 August 2026 | 42.94 (-3.2%) | 43.82 | 42.93 - 43.97 | 0.6356 times | Mon 10 August 2026 | 44.36 (3.14%) | 43.64 | 43.01 - 44.74 | 0.8648 times | Fri 07 August 2026 | 43.01 (0.96%) | 43.06 | 42.48 - 43.93 | 0.4282 times | Thu 06 August 2026 | 42.60 (-3.01%) | 43.69 | 42.20 - 44.52 | 1.7096 times | Wed 05 August 2026 | 43.92 (-0.34%) | 44.86 | 43.09 - 44.86 | 0.6204 times | Tue 04 August 2026 | 44.07 (6.5%) | 41.88 | 41.88 - 44.66 | 2.0133 times | Mon 03 August 2026 | 41.38 (5.64%) | 40.00 | 39.60 - 41.99 | 0.9177 times | Fri 31 July 2026 | 39.17 (-0.28%) | 38.88 | 38.88 - 39.87 | 0.1581 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 38.51 and 43.5
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.26 (-1.74%) | 43.64 | 39.75 - 44.74 | 0.9349 times | Fri 07 August 2026 | 43.01 (9.8%) | 40.00 | 39.60 - 44.86 | 1.2339 times | Fri 31 July 2026 | 39.17 (-2.08%) | 39.80 | 38.50 - 41.31 | 0.2884 times | Fri 24 July 2026 | 40.00 (0.28%) | 40.56 | 39.01 - 44.90 | 2.2498 times | Fri 17 July 2026 | 39.89 (-0.89%) | 40.25 | 39.50 - 42.70 | 1.0419 times | Fri 10 July 2026 | 40.25 (4.36%) | 43.00 | 39.90 - 44.50 | 1.0576 times | Fri 03 July 2026 | 38.57 (1.42%) | 37.00 | 37.00 - 41.25 | 1.1795 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.2648 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.616 times | Fri 12 June 2026 | 38.16 (-3.12%) | 42.00 | 37.30 - 42.00 | 1.1331 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.7447 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 40.93 and 46.19
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 42.24 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.26 (7.89%) | 40.00 | 39.60 - 44.86 | 0.5247 times | Fri 31 July 2026 | 39.17 (4.48%) | 39.89 | 37.02 - 44.90 | 1.3653 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.7092 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.1245 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.1673 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 1.8431 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.8867 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.7844 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.1575 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4373 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.7838 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.32 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.85 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.67 | 43 |
| 12 day EMA | 42.25 | 42.25 | 42.3 |
| 20 day EMA | 41.77 | 41.72 | 41.69 |
| 35 day EMA | 40.98 | 40.9 | 40.83 |
| 50 day EMA | 40.21 | 40.13 | 40.05 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43.02 | 43.14 |
| 12 day SMA | 42.32 | 42.1 | 41.89 |
| 20 day SMA | 41.62 | 41.5 | 41.39 |
| 35 day SMA | 40.74 | 40.62 | 40.52 |
| 50 day SMA | 40.14 | 40.05 | 39.95 |
| 100 day SMA | 39.88 | 39.79 | 39.7 |
| 150 day SMA | 39.85 | 39.94 | 40.04 |
| 200 day SMA | 68.43 | 69.1 | 69.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.