Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 36.93 and 39.02
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 40.7 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.14 (1.73%) | 39.89 | 37.80 - 39.89 | 0.5196 times | Tue 30 June 2026 | 37.49 (0.83%) | 37.20 | 37.17 - 38.24 | 0.8897 times | Mon 29 June 2026 | 37.18 (-2.24%) | 37.00 | 37.00 - 38.44 | 1.1452 times | Thu 25 June 2026 | 38.03 (-0.37%) | 38.49 | 37.80 - 38.55 | 0.469 times | Wed 24 June 2026 | 38.17 (-1.06%) | 38.05 | 38.00 - 38.54 | 1.1432 times | Tue 23 June 2026 | 38.58 (0.73%) | 39.10 | 38.14 - 39.10 | 0.4396 times | Mon 22 June 2026 | 38.30 (0.18%) | 38.05 | 37.75 - 39.12 | 1.0602 times | Fri 19 June 2026 | 38.23 (-1.24%) | 38.84 | 38.03 - 38.84 | 1.3878 times | Thu 18 June 2026 | 38.71 (1.26%) | 38.25 | 38.02 - 39.27 | 2.1803 times | Wed 17 June 2026 | 38.23 (-1.42%) | 41.50 | 38.04 - 41.50 | 0.7653 times | Tue 16 June 2026 | 38.78 (-0.69%) | 39.35 | 38.35 - 39.48 | 0.8505 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 37.57 and 40.46
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.14 (0.29%) | 37.00 | 37.00 - 39.89 | 0.2418 times | Thu 25 June 2026 | 38.03 (-0.52%) | 38.05 | 37.75 - 39.12 | 0.2946 times | Fri 19 June 2026 | 38.23 (0.18%) | 39.69 | 38.02 - 41.50 | 0.6852 times | Fri 12 June 2026 | 38.16 (-3.12%) | 42.00 | 37.30 - 42.00 | 1.2604 times | Fri 05 June 2026 | 39.39 (3.33%) | 37.61 | 36.00 - 42.30 | 0.8284 times | Fri 29 May 2026 | 38.12 (-7.79%) | 42.24 | 37.80 - 42.24 | 0.841 times | Fri 22 May 2026 | 41.34 (2.05%) | 40.10 | 38.44 - 44.08 | 0.6688 times | Fri 15 May 2026 | 40.51 (-12.9%) | 47.44 | 40.44 - 47.44 | 1.845 times | Fri 08 May 2026 | 46.51 (8.97%) | 47.80 | 43.45 - 49.75 | 1.8158 times | Thu 30 April 2026 | 42.68 (6.25%) | 39.00 | 38.00 - 43.28 | 1.519 times | Fri 24 April 2026 | 40.17 (-1.06%) | 40.00 | 38.60 - 42.70 | 1.6416 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 36.93 and 39.02
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.14 (1.73%) | 39.89 | 37.80 - 39.89 | 0.012 times | Tue 30 June 2026 | 37.49 (-1.65%) | 37.61 | 36.00 - 42.30 | 0.7965 times | Fri 29 May 2026 | 38.12 (-10.68%) | 47.80 | 37.80 - 49.75 | 1.2628 times | Thu 30 April 2026 | 42.68 (24.54%) | 35.60 | 35.01 - 43.28 | 1.3109 times | Mon 30 March 2026 | 34.27 (-5.67%) | 33.95 | 32.00 - 38.03 | 2.0699 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9958 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8809 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2999 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4911 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8802 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.4556 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.34 |
| 100 day DMA | 38.63 |
| 150 day DMA | 61.6 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.76 | 37.9 |
| 12 day EMA | 38.17 | 38.18 | 38.3 |
| 20 day EMA | 38.5 | 38.54 | 38.65 |
| 35 day EMA | 39.33 | 39.4 | 39.51 |
| 50 day EMA | 40.08 | 40.16 | 40.27 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.89 | 38.05 |
| 12 day SMA | 38.24 | 38.24 | 38.28 |
| 20 day SMA | 38.5 | 38.45 | 38.4 |
| 35 day SMA | 39.24 | 39.42 | 39.68 |
| 50 day SMA | 40.34 | 40.39 | 40.44 |
| 100 day SMA | 38.63 | 38.65 | 38.65 |
| 150 day SMA | 61.6 | 62.44 | 63.3 |
| 200 day SMA | 88.19 | 88.8 | 89.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.