Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 31.32 and 34.73
| Daily Target 1 | 30.68 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 34.086666666667 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 37.5 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (0.03%) | 36.22 | 32.81 - 36.22 | 0.5286 times | Mon 23 March 2026 | 33.22 (-6.11%) | 35.50 | 33.00 - 37.00 | 0.8478 times | Fri 20 March 2026 | 35.38 (3.03%) | 35.80 | 34.82 - 37.74 | 0.6942 times | Thu 19 March 2026 | 34.34 (-1.38%) | 35.79 | 34.10 - 35.79 | 0.6614 times | Wed 18 March 2026 | 34.82 (5.13%) | 33.45 | 33.45 - 35.48 | 1.7633 times | Tue 17 March 2026 | 33.12 (0.88%) | 32.00 | 32.00 - 34.00 | 2.0617 times | Mon 16 March 2026 | 32.83 (-3.81%) | 34.13 | 32.60 - 34.13 | 0.9932 times | Fri 13 March 2026 | 34.13 (-2.49%) | 35.00 | 33.68 - 35.00 | 0.3265 times | Thu 12 March 2026 | 35.00 (-1.55%) | 35.55 | 34.12 - 35.55 | 0.6686 times | Wed 11 March 2026 | 35.55 (-1.55%) | 36.50 | 35.37 - 36.62 | 1.4546 times | Tue 10 March 2026 | 36.11 (4.67%) | 34.31 | 34.31 - 36.25 | 1.1382 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 30.93 and 35.12
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (-6.08%) | 35.50 | 32.81 - 37.00 | 0.3524 times | Fri 20 March 2026 | 35.38 (3.66%) | 34.13 | 32.00 - 37.74 | 1.5807 times | Fri 13 March 2026 | 34.13 (-5.17%) | 35.10 | 33.68 - 36.62 | 1.3121 times | Fri 06 March 2026 | 35.99 (-0.94%) | 33.95 | 33.95 - 38.03 | 2.3422 times | Fri 27 February 2026 | 36.33 (-1.12%) | 37.75 | 34.20 - 37.93 | 1.0386 times | Fri 20 February 2026 | 36.74 (-4.42%) | 40.50 | 36.60 - 42.69 | 0.9634 times | Fri 13 February 2026 | 38.44 (-3.61%) | 39.74 | 38.05 - 41.73 | 0.7389 times | Fri 06 February 2026 | 39.88 (4.95%) | 38.76 | 37.41 - 41.74 | 0.5885 times | Fri 30 January 2026 | 38.00 (-4.26%) | 39.00 | 36.00 - 39.51 | 0.5287 times | Fri 23 January 2026 | 39.69 (-12.9%) | 45.99 | 39.00 - 49.85 | 0.5544 times | Fri 16 January 2026 | 45.57 (-7.09%) | 48.21 | 44.66 - 48.29 | 0.5076 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 29.6 and 35.63
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 36.84 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.23 (-8.53%) | 33.95 | 32.00 - 38.03 | 1.6179 times | Fri 27 February 2026 | 36.33 (-4.39%) | 38.76 | 34.20 - 42.69 | 0.9641 times | Fri 30 January 2026 | 38.00 (-36.4%) | 56.85 | 36.00 - 58.50 | 0.8529 times | Wed 31 December 2025 | 59.75 (-65.52%) | 172.85 | 54.50 - 180.95 | 1.2585 times | Fri 28 November 2025 | 173.30 (0.06%) | 170.45 | 153.00 - 174.45 | 0.4754 times | Fri 31 October 2025 | 173.20 (6.39%) | 169.10 | 164.15 - 181.90 | 0.8522 times | Tue 30 September 2025 | 162.80 (3.33%) | 158.05 | 155.95 - 178.75 | 1.4093 times | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.8977 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.8585 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8134 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.7381 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.98 |
| 100 day DMA | 89.98 |
| 150 day DMA | 115.64 |
| 200 day DMA | 128.99 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.16 | 34.63 |
| 12 day EMA | 34.42 | 34.64 | 34.9 |
| 20 day EMA | 35.2 | 35.41 | 35.64 |
| 35 day EMA | 36.95 | 37.17 | 37.4 |
| 50 day EMA | 38.76 | 38.99 | 39.23 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.18 | 34.1 |
| 12 day SMA | 34.35 | 34.58 | 34.87 |
| 20 day SMA | 34.93 | 35.06 | 35.24 |
| 35 day SMA | 36.59 | 36.77 | 36.96 |
| 50 day SMA | 37.98 | 38.3 | 38.67 |
| 100 day SMA | 89.98 | 91.41 | 92.78 |
| 150 day SMA | 115.64 | 116.49 | 117.4 |
| 200 day SMA | 128.99 | 129.66 | 130.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.