Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram Strong Daily Stock price targets for Dcmshriram 523367 are 1294.58 and 1402.73 | Daily Target 1 | 1274.28 | | Daily Target 2 | 1314.87 | | Daily Target 3 | 1382.4333333333 | | Daily Target 4 | 1423.02 | | Daily Target 5 | 1490.58 |
Daily price and volume Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.45 (-4.76%) |
1425.80 |
1341.85 - 1450.00 |
2.9181 times |
Thu 03 July 2025 |
1423.25 (15.08%) |
1232.45 |
1224.00 - 1474.50 |
6.0908 times |
Wed 02 July 2025 |
1236.80 (1.43%) |
1217.60 |
1202.80 - 1244.20 |
0.056 times |
Tue 01 July 2025 |
1219.35 (-0.97%) |
1232.60 |
1205.45 - 1234.95 |
0.0543 times |
Mon 30 June 2025 |
1231.25 (3.92%) |
1194.70 |
1191.60 - 1253.25 |
0.2725 times |
Fri 27 June 2025 |
1184.75 (-1.37%) |
1200.05 |
1160.00 - 1218.00 |
0.1598 times |
Thu 26 June 2025 |
1201.20 (0.01%) |
1207.70 |
1195.25 - 1215.10 |
0.1314 times |
Wed 25 June 2025 |
1201.05 (1.71%) |
1178.05 |
1178.05 - 1205.00 |
0.0785 times |
Tue 24 June 2025 |
1180.80 (-0.47%) |
1184.05 |
1150.35 - 1193.75 |
0.1769 times |
Mon 23 June 2025 |
1186.40 (1.55%) |
1125.00 |
1125.00 - 1190.00 |
0.0617 times |
Thu 19 June 2025 |
1168.25 (0.11%) |
1178.95 |
1153.90 - 1178.95 |
0.1212 times |
Weekly price and charts Dcmshriram Strong weekly Stock price targets for Dcmshriram 523367 are 1273.53 and 1556.43 | Weekly Target 1 | 1057.62 | | Weekly Target 2 | 1206.53 | | Weekly Target 3 | 1340.5166666667 | | Weekly Target 4 | 1489.43 | | Weekly Target 5 | 1623.42 |
Weekly price and volumes for Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.45 (14.41%) |
1194.70 |
1191.60 - 1474.50 |
6.6464 times |
Fri 27 June 2025 |
1184.75 (1.41%) |
1125.00 |
1125.00 - 1218.00 |
0.4305 times |
Thu 19 June 2025 |
1168.25 (3.24%) |
1125.05 |
1088.10 - 1178.95 |
0.2655 times |
Fri 13 June 2025 |
1131.55 (6.2%) |
1067.45 |
1063.85 - 1159.95 |
0.2199 times |
Fri 06 June 2025 |
1065.50 (-0.65%) |
1077.80 |
1045.95 - 1086.00 |
0.1567 times |
Fri 30 May 2025 |
1072.50 (1.96%) |
1050.00 |
1023.00 - 1088.15 |
0.326 times |
Fri 23 May 2025 |
1051.85 (1.08%) |
1021.05 |
1021.05 - 1074.80 |
0.1111 times |
Fri 16 May 2025 |
1040.60 (4.74%) |
1029.95 |
1012.55 - 1051.00 |
0.2087 times |
Fri 09 May 2025 |
993.55 (1.21%) |
989.95 |
961.75 - 1128.00 |
1.5557 times |
Fri 02 May 2025 |
981.65 (-3.77%) |
1064.95 |
966.00 - 1064.95 |
0.0794 times |
Fri 25 April 2025 |
1020.10 (-4.3%) |
1096.75 |
1015.00 - 1096.75 |
0.1332 times |
Monthly price and charts Dcmshriram Strong monthly Stock price targets for Dcmshriram 523367 are 1279.13 and 1550.83 | Monthly Target 1 | 1072.55 | | Monthly Target 2 | 1214 | | Monthly Target 3 | 1344.25 | | Monthly Target 4 | 1485.7 | | Monthly Target 5 | 1615.95 |
Monthly price and volumes Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1355.45 (10.09%) |
1232.60 |
1202.80 - 1474.50 |
3.6136 times |
Mon 30 June 2025 |
1231.25 (14.8%) |
1077.80 |
1045.95 - 1253.25 |
0.7086 times |
Fri 30 May 2025 |
1072.50 (7.24%) |
996.00 |
961.75 - 1128.00 |
1.2479 times |
Wed 30 April 2025 |
1000.05 (-6.99%) |
1081.95 |
966.00 - 1181.90 |
0.1956 times |
Fri 28 March 2025 |
1075.15 (12.77%) |
963.40 |
904.55 - 1232.45 |
0.5243 times |
Fri 28 February 2025 |
953.40 (-18.37%) |
1141.00 |
915.60 - 1141.55 |
0.293 times |
Fri 31 January 2025 |
1167.90 (1.42%) |
1174.60 |
1005.40 - 1208.10 |
0.4554 times |
Tue 31 December 2024 |
1151.55 (-0.19%) |
1153.75 |
1015.85 - 1171.50 |
0.4737 times |
Fri 29 November 2024 |
1153.75 (10.16%) |
1060.90 |
1014.00 - 1370.00 |
2.0548 times |
Thu 31 October 2024 |
1047.35 (1.13%) |
1031.00 |
957.30 - 1154.90 |
0.4332 times |
Mon 30 September 2024 |
1035.60 (-10.24%) |
1159.70 |
1019.40 - 1210.15 |
0.5068 times |
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value | | 5 day DMA | 1293.22 | | 12 day DMA | 1229.63 | | 20 day DMA | 1182.14 | | 35 day DMA | 1128.31 | | 50 day DMA | 1095.19 | | 100 day DMA | 1068.87 | | 150 day DMA | 1085.56 | | 200 day DMA | 1086.95 | EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1309.02 | 1285.81 | 1217.1 | | 12 day EMA | 1244.59 | 1224.44 | 1188.3 | | 20 day EMA | 1202.37 | 1186.26 | 1161.32 | | 35 day EMA | 1154.77 | 1142.96 | 1126.46 | | 50 day EMA | 1113.54 | 1103.67 | 1090.63 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1293.22 | 1259.08 | 1214.67 | | 12 day SMA | 1229.63 | 1212.88 | 1189.42 | | 20 day SMA | 1182.14 | 1167.22 | 1148.52 | | 35 day SMA | 1128.31 | 1119.38 | 1108.57 | | 50 day SMA | 1095.19 | 1089.65 | 1082.89 | | 100 day SMA | 1068.87 | 1066.86 | 1064.47 | | 150 day SMA | 1085.56 | 1085.35 | 1084.54 | | 200 day SMA | 1086.95 | 1085.84 | 1084.42 |
|
|
