Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 969.68 and 1120.18
| Daily Target 1 | 941.62 |
| Daily Target 2 | 997.73 |
| Daily Target 3 | 1092.1166666667 |
| Daily Target 4 | 1148.23 |
| Daily Target 5 | 1242.62 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1053.85 (-0.04%) | 1105.30 | 1036.00 - 1186.50 | 8.692 times | Tue 28 July 2026 | 1054.25 (2.15%) | 1049.90 | 1033.60 - 1079.15 | 0.2874 times | Mon 27 July 2026 | 1032.05 (2.65%) | 1027.70 | 1013.15 - 1036.10 | 0.0627 times | Fri 24 July 2026 | 1005.45 (-0.26%) | 1000.05 | 998.00 - 1018.30 | 0.0537 times | Thu 23 July 2026 | 1008.10 (-0.48%) | 1013.00 | 1005.70 - 1022.30 | 0.0361 times | Wed 22 July 2026 | 1013.00 (-2.59%) | 1039.90 | 1010.00 - 1039.90 | 0.1545 times | Tue 21 July 2026 | 1039.90 (0.95%) | 1042.65 | 1036.10 - 1062.20 | 0.1888 times | Mon 20 July 2026 | 1030.15 (0.7%) | 1023.00 | 1016.00 - 1034.60 | 0.2003 times | Fri 17 July 2026 | 1023.00 (0.53%) | 1017.60 | 1009.05 - 1028.70 | 0.1362 times | Thu 16 July 2026 | 1017.60 (-1%) | 1030.75 | 1008.80 - 1033.50 | 0.1882 times | Wed 15 July 2026 | 1027.85 (0.04%) | 1020.55 | 1020.55 - 1040.60 | 0.059 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1033.5 and 1206.85
| Weekly Target 1 | 911.15 |
| Weekly Target 2 | 982.5 |
| Weekly Target 3 | 1084.5 |
| Weekly Target 4 | 1155.85 |
| Weekly Target 5 | 1257.85 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1053.85 (4.81%) | 1027.70 | 1013.15 - 1186.50 | 5.7754 times | Fri 24 July 2026 | 1005.45 (-1.72%) | 1023.00 | 998.00 - 1062.20 | 0.4046 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.4316 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 0.5647 times | Fri 03 July 2026 | 1027.50 (-1.67%) | 1044.95 | 1001.85 - 1062.20 | 1.0199 times | Thu 25 June 2026 | 1044.95 (-1.01%) | 1053.60 | 1029.50 - 1062.15 | 0.1871 times | Fri 19 June 2026 | 1055.65 (2.75%) | 1048.90 | 1034.00 - 1084.95 | 0.3591 times | Fri 12 June 2026 | 1027.35 (-0.02%) | 1023.05 | 983.25 - 1047.30 | 0.3902 times | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.289 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 0.5783 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.3958 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1025.93 and 1214.43
| Monthly Target 1 | 890.95 |
| Monthly Target 2 | 972.4 |
| Monthly Target 3 | 1079.45 |
| Monthly Target 4 | 1160.9 |
| Monthly Target 5 | 1267.95 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1053.85 (4.67%) | 1043.70 | 998.00 - 1186.50 | 1.1646 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.1903 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.5511 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.6557 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3514 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1586 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2915 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.3996 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.0536 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1835 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.9103 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1030.74 |
| 12 day DMA | 1027.72 |
| 20 day DMA | 1030.67 |
| 35 day DMA | 1033.29 |
| 50 day DMA | 1042.34 |
| 100 day DMA | 1084.28 |
| 150 day DMA | 1111.98 |
| 200 day DMA | 1140.99 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.19 | 1031.86 | 1020.66 |
| 12 day EMA | 1032.68 | 1028.83 | 1024.21 |
| 20 day EMA | 1033.62 | 1031.49 | 1029.09 |
| 35 day EMA | 1042.69 | 1042.03 | 1041.31 |
| 50 day EMA | 1052.18 | 1052.11 | 1052.02 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.74 | 1022.57 | 1019.7 |
| 12 day SMA | 1027.72 | 1026.34 | 1026.18 |
| 20 day SMA | 1030.67 | 1028.32 | 1026.91 |
| 35 day SMA | 1033.29 | 1031.73 | 1030.97 |
| 50 day SMA | 1042.34 | 1043.85 | 1045.32 |
| 100 day SMA | 1084.28 | 1084.38 | 1084.43 |
| 150 day SMA | 1111.98 | 1113.19 | 1114.52 |
| 200 day SMA | 1140.99 | 1141.56 | 1142.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.