Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram Strong Daily Stock price targets for Dcmshriram 523367 are 1172.23 and 1190.98 | Daily Target 1 | 1157.82 | | Daily Target 2 | 1167.88 | | Daily Target 3 | 1176.5666666667 | | Daily Target 4 | 1186.63 | | Daily Target 5 | 1195.32 |
Daily price and volume Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1177.95 (-1.06%) |
1166.50 |
1166.50 - 1185.25 |
0.3416 times |
Tue 18 November 2025 |
1190.60 (-1.71%) |
1217.50 |
1185.00 - 1236.15 |
1.0588 times |
Mon 17 November 2025 |
1211.30 (-1.98%) |
1237.40 |
1190.80 - 1237.40 |
4.6012 times |
Fri 14 November 2025 |
1235.80 (0.08%) |
1227.85 |
1227.00 - 1242.90 |
0.2898 times |
Thu 13 November 2025 |
1234.85 (-0.19%) |
1250.15 |
1225.90 - 1250.15 |
0.6833 times |
Wed 12 November 2025 |
1237.20 (0.18%) |
1254.95 |
1228.50 - 1254.95 |
1.1183 times |
Tue 11 November 2025 |
1235.00 (-0.99%) |
1258.85 |
1229.30 - 1258.85 |
0.4734 times |
Mon 10 November 2025 |
1247.40 (0.32%) |
1244.00 |
1230.70 - 1259.95 |
0.5221 times |
Fri 07 November 2025 |
1243.45 (1.14%) |
1223.30 |
1215.95 - 1258.10 |
0.4192 times |
Thu 06 November 2025 |
1229.40 (-1.54%) |
1239.75 |
1210.40 - 1243.70 |
0.4923 times |
Tue 04 November 2025 |
1248.60 (-2.11%) |
1245.65 |
1242.00 - 1282.00 |
0.6033 times |
Weekly price and charts Dcmshriram Strong weekly Stock price targets for Dcmshriram 523367 are 1136.78 and 1207.68 | Weekly Target 1 | 1123.05 | | Weekly Target 2 | 1150.5 | | Weekly Target 3 | 1193.95 | | Weekly Target 4 | 1221.4 | | Weekly Target 5 | 1264.85 |
Weekly price and volumes for Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1177.95 (-4.68%) |
1237.40 |
1166.50 - 1237.40 |
0.3538 times |
Fri 14 November 2025 |
1235.80 (-0.62%) |
1244.00 |
1225.90 - 1259.95 |
0.182 times |
Fri 07 November 2025 |
1243.45 (-3.04%) |
1307.20 |
1210.40 - 1307.20 |
0.1616 times |
Fri 31 October 2025 |
1282.45 (4.83%) |
1224.80 |
1214.60 - 1408.80 |
3.1002 times |
Thu 23 October 2025 |
1223.35 (-0.98%) |
1181.00 |
1181.00 - 1268.95 |
0.0867 times |
Fri 17 October 2025 |
1235.50 (3.11%) |
1175.05 |
1157.05 - 1242.25 |
0.251 times |
Fri 10 October 2025 |
1198.20 (0.22%) |
1193.40 |
1170.00 - 1203.80 |
0.1202 times |
Fri 03 October 2025 |
1195.55 (3.64%) |
1157.00 |
1141.50 - 1200.00 |
0.2574 times |
Fri 26 September 2025 |
1153.60 (-7.98%) |
1245.50 |
1136.05 - 1260.85 |
0.5918 times |
Fri 19 September 2025 |
1253.60 (2.35%) |
1226.80 |
1212.25 - 1413.15 |
4.8953 times |
Fri 12 September 2025 |
1224.85 (-1.35%) |
1209.05 |
1209.05 - 1267.45 |
0.1393 times |
Monthly price and charts Dcmshriram Strong monthly Stock price targets for Dcmshriram 523367 are 1101.88 and 1242.58 | Monthly Target 1 | 1076.52 | | Monthly Target 2 | 1127.23 | | Monthly Target 3 | 1217.2166666667 | | Monthly Target 4 | 1267.93 | | Monthly Target 5 | 1357.92 |
Monthly price and volumes Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1177.95 (-8.15%) |
1307.20 |
1166.50 - 1307.20 |
0.2243 times |
Fri 31 October 2025 |
1282.45 (11.51%) |
1159.65 |
1145.65 - 1408.80 |
1.1885 times |
Tue 30 September 2025 |
1150.05 (-7.24%) |
1219.05 |
1136.05 - 1413.15 |
1.9183 times |
Fri 29 August 2025 |
1239.85 (-13.14%) |
1433.95 |
1217.00 - 1433.95 |
0.3175 times |
Thu 31 July 2025 |
1427.45 (15.94%) |
1232.60 |
1202.80 - 1501.70 |
4.0977 times |
Mon 30 June 2025 |
1231.25 (14.8%) |
1077.80 |
1045.95 - 1253.25 |
0.5378 times |
Fri 30 May 2025 |
1072.50 (7.24%) |
996.00 |
961.75 - 1128.00 |
0.9471 times |
Wed 30 April 2025 |
1000.05 (-6.99%) |
1081.95 |
966.00 - 1181.90 |
0.1484 times |
Fri 28 March 2025 |
1075.15 (12.77%) |
963.40 |
904.55 - 1232.45 |
0.3979 times |
Fri 28 February 2025 |
953.40 (-18.37%) |
1141.00 |
915.60 - 1141.55 |
0.2224 times |
Fri 31 January 2025 |
1167.90 (1.42%) |
1174.60 |
1005.40 - 1208.10 |
0.3456 times |
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value | | 5 day DMA | 1210.1 | | 12 day DMA | 1230.58 | | 20 day DMA | 1249.79 | | 35 day DMA | 1221.53 | | 50 day DMA | 1227.49 | | 100 day DMA | 1278.09 | | 150 day DMA | 1206.37 | | 200 day DMA | 1169.26 | EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1203.76 | 1216.66 | 1229.69 | | 12 day EMA | 1224.19 | 1232.6 | 1240.23 | | 20 day EMA | 1230.37 | 1235.89 | 1240.65 | | 35 day EMA | 1233.41 | 1236.68 | 1239.39 | | 50 day EMA | 1226.42 | 1228.4 | 1229.94 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1210.1 | 1221.95 | 1230.83 | | 12 day SMA | 1230.58 | 1239.29 | 1250.64 | | 20 day SMA | 1249.79 | 1252.67 | 1254.16 | | 35 day SMA | 1221.53 | 1221.25 | 1221.26 | | 50 day SMA | 1227.49 | 1228.93 | 1229.85 | | 100 day SMA | 1278.09 | 1278.11 | 1278.07 | | 150 day SMA | 1206.37 | 1205.5 | 1204.74 | | 200 day SMA | 1169.26 | 1168.91 | 1168.27 |
|
|
