Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1015.45 and 1032.15
| Daily Target 1 | 1011.4 |
| Daily Target 2 | 1019.5 |
| Daily Target 3 | 1028.1 |
| Daily Target 4 | 1036.2 |
| Daily Target 5 | 1044.8 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1027.60 (0.51%) | 1028.85 | 1020.00 - 1036.70 | 0.7905 times | Thu 04 June 2026 | 1022.35 (-0.7%) | 1039.95 | 1011.45 - 1040.10 | 0.7148 times | Wed 03 June 2026 | 1029.55 (-0.09%) | 1030.45 | 1017.65 - 1038.15 | 0.4717 times | Tue 02 June 2026 | 1030.50 (-1.1%) | 1042.00 | 1023.10 - 1042.00 | 0.5035 times | Mon 01 June 2026 | 1041.95 (0.4%) | 1027.05 | 1027.05 - 1060.10 | 0.6883 times | Fri 29 May 2026 | 1037.80 (-3.82%) | 1078.95 | 1025.00 - 1088.95 | 2.7153 times | Wed 27 May 2026 | 1079.00 (-0.65%) | 1091.75 | 1075.00 - 1101.90 | 0.4157 times | Tue 26 May 2026 | 1086.10 (-0.39%) | 1090.65 | 1084.15 - 1106.90 | 0.5312 times | Mon 25 May 2026 | 1090.30 (-1.96%) | 1112.55 | 1086.50 - 1116.00 | 2.6794 times | Fri 22 May 2026 | 1112.15 (0.47%) | 1140.75 | 1103.60 - 1140.75 | 0.4895 times | Thu 21 May 2026 | 1106.90 (1.09%) | 1125.30 | 1104.70 - 1125.30 | 0.2124 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1019.53 and 1068.18
| Weekly Target 1 | 984.4 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1033.05 |
| Weekly Target 4 | 1054.65 |
| Weekly Target 5 | 1081.7 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.0972 times | Fri 29 May 2026 | 1037.80 (-6.69%) | 1112.55 | 1025.00 - 1116.00 | 0.1946 times | Fri 22 May 2026 | 1112.15 (-1.51%) | 1106.65 | 1082.55 - 1140.75 | 0.1332 times | Fri 15 May 2026 | 1129.15 (-8.37%) | 1213.25 | 1112.75 - 1277.00 | 0.6591 times | Fri 08 May 2026 | 1232.35 (0.53%) | 1248.65 | 1203.20 - 1327.50 | 0.3025 times | Thu 30 April 2026 | 1225.90 (3.28%) | 1237.25 | 1130.00 - 1261.15 | 0.3567 times | Fri 24 April 2026 | 1187.00 (-3.17%) | 1224.60 | 1182.10 - 1224.60 | 7.3081 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 0.6663 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.1076 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.1745 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.2872 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1019.53 and 1068.18
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1033.05 |
| Monthly Target 4 | 1054.65 |
| Monthly Target 5 | 1081.7 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1027.60 (-0.98%) | 1027.05 | 1011.45 - 1060.10 | 0.0392 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.52 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.4497 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3316 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1497 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.2751 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.3207 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9942 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.1169 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.8027 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2984 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1030.39 |
| 12 day DMA | 1063.26 |
| 20 day DMA | 1102.73 |
| 35 day DMA | 1150.97 |
| 50 day DMA | 1139.6 |
| 100 day DMA | 1122.37 |
| 150 day DMA | 1161.31 |
| 200 day DMA | 1179.24 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.08 | 1037.32 | 1044.81 |
| 12 day EMA | 1062.71 | 1069.09 | 1077.59 |
| 20 day EMA | 1088.63 | 1095.05 | 1102.7 |
| 35 day EMA | 1104.41 | 1108.93 | 1114.03 |
| 50 day EMA | 1121.69 | 1125.53 | 1129.74 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.39 | 1032.43 | 1043.76 |
| 12 day SMA | 1063.26 | 1068.79 | 1075.23 |
| 20 day SMA | 1102.73 | 1114.31 | 1128.44 |
| 35 day SMA | 1150.97 | 1155.12 | 1157.81 |
| 50 day SMA | 1139.6 | 1139.98 | 1141.41 |
| 100 day SMA | 1122.37 | 1124.39 | 1126.7 |
| 150 day SMA | 1161.31 | 1162.62 | 1164.1 |
| 200 day SMA | 1179.24 | 1180.86 | 1182.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.