Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1195.95 and 1208.55
| Daily Target 1 | 1186.2 |
| Daily Target 2 | 1193.1 |
| Daily Target 3 | 1198.8 |
| Daily Target 4 | 1205.7 |
| Daily Target 5 | 1211.4 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1200.00 (0.09%) | 1193.25 | 1191.90 - 1204.50 | 5.6835 times | Mon 20 April 2026 | 1198.95 (-2.19%) | 1224.60 | 1192.20 - 1224.60 | 0.1604 times | Fri 17 April 2026 | 1225.85 (3.45%) | 1196.75 | 1187.50 - 1230.55 | 0.277 times | Thu 16 April 2026 | 1185.00 (1.03%) | 1232.50 | 1174.95 - 1259.45 | 3.3149 times | Wed 15 April 2026 | 1172.90 (5.06%) | 1130.45 | 1126.00 - 1177.20 | 0.0966 times | Mon 13 April 2026 | 1116.45 (0.23%) | 1100.05 | 1085.00 - 1128.00 | 0.0801 times | Fri 10 April 2026 | 1113.90 (0.56%) | 1116.85 | 1109.70 - 1123.00 | 0.0539 times | Thu 09 April 2026 | 1107.65 (-1.09%) | 1139.95 | 1105.00 - 1139.95 | 0.1308 times | Wed 08 April 2026 | 1119.90 (-2.73%) | 1165.00 | 1111.30 - 1165.00 | 0.1383 times | Tue 07 April 2026 | 1151.35 (1.65%) | 1139.95 | 1139.30 - 1157.75 | 0.0645 times | Mon 06 April 2026 | 1132.65 (0.11%) | 1132.90 | 1108.90 - 1139.25 | 0.2213 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1179.6 and 1212.3
| Weekly Target 1 | 1172.8 |
| Weekly Target 2 | 1186.4 |
| Weekly Target 3 | 1205.5 |
| Weekly Target 4 | 1219.1 |
| Weekly Target 5 | 1238.2 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1200.00 (-2.11%) | 1224.60 | 1191.90 - 1224.60 | 3.5623 times | Fri 17 April 2026 | 1225.85 (10.05%) | 1100.05 | 1085.00 - 1259.45 | 2.2972 times | Fri 10 April 2026 | 1113.90 (-1.55%) | 1132.90 | 1105.00 - 1165.00 | 0.3711 times | Thu 02 April 2026 | 1131.40 (1.68%) | 1090.50 | 1084.95 - 1168.45 | 0.6016 times | Fri 27 March 2026 | 1112.70 (6.53%) | 1000.00 | 999.50 - 1125.00 | 0.9902 times | Fri 20 March 2026 | 1044.50 (2.45%) | 1000.00 | 998.90 - 1096.30 | 0.5177 times | Fri 13 March 2026 | 1019.55 (2.97%) | 981.00 | 946.15 - 1031.40 | 0.7046 times | Fri 06 March 2026 | 990.10 (-4.52%) | 1031.00 | 981.05 - 1031.00 | 0.4183 times | Fri 27 February 2026 | 1037.00 (-5.11%) | 1086.75 | 1032.30 - 1109.85 | 0.2745 times | Fri 20 February 2026 | 1092.80 (-1.87%) | 1094.10 | 1060.00 - 1127.00 | 0.2623 times | Fri 13 February 2026 | 1113.65 (-3.71%) | 1199.95 | 1110.00 - 1199.95 | 0.3258 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1142.5 and 1316.95
| Monthly Target 1 | 1007.03 |
| Monthly Target 2 | 1103.52 |
| Monthly Target 3 | 1181.4833333333 |
| Monthly Target 4 | 1277.97 |
| Monthly Target 5 | 1355.93 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1200.00 (7.33%) | 1146.00 | 1085.00 - 1259.45 | 0.7103 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3038 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1372 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.252 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.21 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 0.9109 times | Fri 31 October 2025 | 1282.45 (11.51%) | 1159.65 | 1145.65 - 1408.80 | 1.0232 times | Tue 30 September 2025 | 1150.05 (-7.24%) | 1219.05 | 1136.05 - 1413.15 | 1.6515 times | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.2734 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 3.5278 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.463 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1196.54 |
| 12 day DMA | 1154.67 |
| 20 day DMA | 1127.63 |
| 35 day DMA | 1083.22 |
| 50 day DMA | 1095.88 |
| 100 day DMA | 1149.94 |
| 150 day DMA | 1175.51 |
| 200 day DMA | 1214.22 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.57 | 1184.36 | 1177.07 |
| 12 day EMA | 1160.36 | 1153.16 | 1144.84 |
| 20 day EMA | 1138.46 | 1131.98 | 1124.93 |
| 35 day EMA | 1124.93 | 1120.51 | 1115.89 |
| 50 day EMA | 1112.06 | 1108.47 | 1104.78 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.54 | 1179.83 | 1162.82 |
| 12 day SMA | 1154.67 | 1150.86 | 1144.12 |
| 20 day SMA | 1127.63 | 1122.32 | 1115.43 |
| 35 day SMA | 1083.22 | 1079.92 | 1076.93 |
| 50 day SMA | 1095.88 | 1095.25 | 1094.52 |
| 100 day SMA | 1149.94 | 1150.61 | 1150.4 |
| 150 day SMA | 1175.51 | 1175.81 | 1176.09 |
| 200 day SMA | 1214.22 | 1214.23 | 1214.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.