Login or Join
HomepageDcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 990.9 and 1013.55
| Daily Target 1 | 973.32 |
| Daily Target 2 | 985.83 |
| Daily Target 3 | 995.96666666667 |
| Daily Target 4 | 1008.48 |
| Daily Target 5 | 1018.62 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 998.35 (1.41%) | 989.05 | 983.45 - 1006.10 | 1.0897 times | Thu 17 September 2026 | 984.45 (-0.3%) | 981.85 | 981.10 - 996.25 | 0.4799 times | Wed 16 September 2026 | 987.45 (-0.91%) | 994.00 | 974.75 - 1000.75 | 0.8125 times | Tue 15 September 2026 | 996.55 (-0.34%) | 1000.15 | 985.65 - 1002.15 | 1.1758 times | Fri 11 September 2026 | 999.90 (-0.83%) | 1000.05 | 986.45 - 1004.45 | 1.4225 times | Thu 10 September 2026 | 1008.30 (1.12%) | 990.65 | 990.65 - 1014.00 | 0.6366 times | Wed 09 September 2026 | 997.10 (-1.17%) | 1011.95 | 994.45 - 1011.95 | 1.1361 times | Tue 08 September 2026 | 1008.90 (-0.35%) | 1007.05 | 1005.80 - 1014.00 | 0.5951 times | Mon 07 September 2026 | 1012.45 (-0.83%) | 1021.95 | 1005.00 - 1022.85 | 1.5091 times | Fri 04 September 2026 | 1020.90 (0.09%) | 1024.90 | 1014.85 - 1025.25 | 1.1427 times | Thu 03 September 2026 | 1020.00 (-0.74%) | 1039.25 | 1015.00 - 1039.30 | 0.562 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 970.88 and 1002.23
| Weekly Target 1 | 961.72 |
| Weekly Target 2 | 980.03 |
| Weekly Target 3 | 993.06666666667 |
| Weekly Target 4 | 1011.38 |
| Weekly Target 5 | 1024.42 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 998.35 (-0.16%) | 1000.15 | 974.75 - 1006.10 | 0.3186 times | Fri 11 September 2026 | 999.90 (-2.06%) | 1021.95 | 986.45 - 1022.85 | 0.4745 times | Fri 04 September 2026 | 1020.90 (-0.1%) | 1020.00 | 1010.00 - 1051.00 | 0.967 times | Fri 28 August 2026 | 1021.90 (-5.45%) | 1158.70 | 1015.50 - 1158.70 | 0.8416 times | Fri 21 August 2026 | 1080.80 (5.67%) | 1024.55 | 1014.50 - 1103.00 | 2.0832 times | Fri 14 August 2026 | 1022.80 (0.5%) | 1007.90 | 969.00 - 1029.90 | 0.6628 times | Fri 07 August 2026 | 1017.75 (-1.56%) | 1040.00 | 1006.95 - 1044.95 | 0.4476 times | Fri 31 July 2026 | 1033.90 (2.83%) | 1027.70 | 1013.15 - 1186.50 | 3.7234 times | Fri 24 July 2026 | 1005.45 (-1.72%) | 1023.00 | 998.00 - 1062.20 | 0.2328 times | Fri 17 July 2026 | 1023.00 (-2.78%) | 1052.95 | 1008.80 - 1052.95 | 0.2484 times | Fri 10 July 2026 | 1052.30 (2.41%) | 1021.85 | 1020.35 - 1068.30 | 0.325 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 948.43 and 1024.68
| Monthly Target 1 | 931.78 |
| Monthly Target 2 | 965.07 |
| Monthly Target 3 | 1008.0333333333 |
| Monthly Target 4 | 1041.32 |
| Monthly Target 5 | 1084.28 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 998.35 (-1.75%) | 1021.25 | 974.75 - 1051.00 | 0.4574 times | Mon 31 August 2026 | 1016.10 (-1.72%) | 1040.00 | 969.00 - 1158.70 | 1.0981 times | Fri 31 July 2026 | 1033.90 (2.69%) | 1043.70 | 998.00 - 1186.50 | 1.3581 times | Tue 30 June 2026 | 1006.80 (-2.99%) | 1027.05 | 983.25 - 1084.95 | 0.2044 times | Fri 29 May 2026 | 1037.80 (-15.34%) | 1248.65 | 1025.00 - 1327.50 | 0.5918 times | Thu 30 April 2026 | 1225.90 (9.65%) | 1146.00 | 1085.00 - 1261.15 | 3.9261 times | Mon 30 March 2026 | 1118.00 (7.81%) | 1031.00 | 946.15 - 1132.00 | 0.3774 times | Fri 27 February 2026 | 1037.00 (-12.01%) | 1178.70 | 1032.30 - 1199.95 | 0.1704 times | Fri 30 January 2026 | 1178.60 (-5.99%) | 1243.85 | 1056.75 - 1302.00 | 0.3131 times | Wed 31 December 2025 | 1253.75 (2.68%) | 1217.00 | 1184.45 - 1324.90 | 1.5031 times | Fri 28 November 2025 | 1221.05 (-4.79%) | 1307.20 | 1166.00 - 1307.20 | 1.1315 times |
Indicator Analysis of Dcmshriram
Please login to view indicator analysis. or View indicator analysis of Dcmshriram 523367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 993.34 |
| 12 day DMA | 1005.17 |
| 20 day DMA | 1020.97 |
| 35 day DMA | 1022.06 |
| 50 day DMA | 1024.98 |
| 100 day DMA | 1058.74 |
| 150 day DMA | 1071.87 |
| 200 day DMA | 1104.06 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.05 | 993.4 | 997.88 |
| 12 day EMA | 1004.17 | 1005.23 | 1009.01 |
| 20 day EMA | 1011.53 | 1012.92 | 1015.91 |
| 35 day EMA | 1018.38 | 1019.56 | 1021.63 |
| 50 day EMA | 1022.67 | 1023.66 | 1025.26 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.34 | 995.33 | 997.86 |
| 12 day SMA | 1005.17 | 1008.05 | 1010.68 |
| 20 day SMA | 1020.97 | 1024.95 | 1028.21 |
| 35 day SMA | 1022.06 | 1023.66 | 1025.65 |
| 50 day SMA | 1024.98 | 1025.92 | 1027.05 |
| 100 day SMA | 1058.74 | 1060.62 | 1062.8 |
| 150 day SMA | 1071.87 | 1072.92 | 1074.05 |
| 200 day SMA | 1104.06 | 1105.33 | 1106.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.