Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram Strong Daily Stock price targets for Dcmshriram 523367 are 1228.43 and 1263.43 | Daily Target 1 | 1201.28 | | Daily Target 2 | 1220.57 | | Daily Target 3 | 1236.2833333333 | | Daily Target 4 | 1255.57 | | Daily Target 5 | 1271.28 |
Daily price and volume Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1239.85 (0.14%) |
1217.00 |
1217.00 - 1252.00 |
1.0039 times |
Thu 28 August 2025 |
1238.15 (-0.37%) |
1220.00 |
1220.00 - 1249.95 |
0.968 times |
Tue 26 August 2025 |
1242.80 (0.08%) |
1225.65 |
1225.00 - 1259.40 |
1.4065 times |
Mon 25 August 2025 |
1241.85 (-1.79%) |
1263.65 |
1240.00 - 1265.95 |
0.4122 times |
Fri 22 August 2025 |
1264.45 (0.02%) |
1273.35 |
1261.20 - 1288.80 |
1.2922 times |
Thu 21 August 2025 |
1264.15 (-0.11%) |
1266.45 |
1262.60 - 1303.20 |
0.9568 times |
Wed 20 August 2025 |
1265.50 (0.04%) |
1289.95 |
1247.40 - 1289.95 |
1.3413 times |
Tue 19 August 2025 |
1264.95 (-0.36%) |
1273.20 |
1259.25 - 1284.70 |
0.624 times |
Mon 18 August 2025 |
1269.50 (-1.01%) |
1299.95 |
1265.20 - 1303.70 |
0.9281 times |
Thu 14 August 2025 |
1282.40 (-3.69%) |
1332.05 |
1274.60 - 1339.20 |
1.0671 times |
Wed 13 August 2025 |
1331.50 (-0.71%) |
1330.35 |
1323.70 - 1337.20 |
0.3608 times |
Weekly price and charts Dcmshriram Strong weekly Stock price targets for Dcmshriram 523367 are 1203.95 and 1252.9 | Weekly Target 1 | 1191.98 | | Weekly Target 2 | 1215.92 | | Weekly Target 3 | 1240.9333333333 | | Weekly Target 4 | 1264.87 | | Weekly Target 5 | 1289.88 |
Weekly price and volumes for Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1239.85 (-1.95%) |
1263.65 |
1217.00 - 1265.95 |
0.1226 times |
Fri 22 August 2025 |
1264.45 (-1.4%) |
1299.95 |
1247.40 - 1303.70 |
0.1663 times |
Thu 14 August 2025 |
1282.40 (-5.1%) |
1433.35 |
1274.60 - 1433.35 |
0.1078 times |
Fri 08 August 2025 |
1351.30 (-1.83%) |
1376.60 |
1315.85 - 1418.95 |
0.242 times |
Fri 01 August 2025 |
1376.55 (-1.1%) |
1393.05 |
1355.15 - 1460.00 |
0.4098 times |
Fri 25 July 2025 |
1391.80 (-1.14%) |
1408.05 |
1356.00 - 1501.70 |
0.6031 times |
Fri 18 July 2025 |
1407.90 (4.29%) |
1348.85 |
1344.05 - 1444.80 |
0.515 times |
Fri 11 July 2025 |
1350.00 (-0.4%) |
1349.70 |
1323.25 - 1439.00 |
1.407 times |
Fri 04 July 2025 |
1355.45 (14.41%) |
1194.70 |
1191.60 - 1474.50 |
6.0356 times |
Fri 27 June 2025 |
1184.75 (1.41%) |
1125.00 |
1125.00 - 1218.00 |
0.3909 times |
Thu 19 June 2025 |
1168.25 (3.24%) |
1125.05 |
1088.10 - 1178.95 |
0.2411 times |
Monthly price and charts Dcmshriram Strong monthly Stock price targets for Dcmshriram 523367 are 1119.95 and 1336.9 | Monthly Target 1 | 1079.98 | | Monthly Target 2 | 1159.92 | | Monthly Target 3 | 1296.9333333333 | | Monthly Target 4 | 1376.87 | | Monthly Target 5 | 1513.88 |
Monthly price and volumes Dcmshriram
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1239.85 (-13.14%) |
1433.95 |
1217.00 - 1433.95 |
0.3554 times |
Thu 31 July 2025 |
1427.45 (15.94%) |
1232.60 |
1202.80 - 1501.70 |
4.5867 times |
Mon 30 June 2025 |
1231.25 (14.8%) |
1077.80 |
1045.95 - 1253.25 |
0.602 times |
Fri 30 May 2025 |
1072.50 (7.24%) |
996.00 |
961.75 - 1128.00 |
1.0602 times |
Wed 30 April 2025 |
1000.05 (-6.99%) |
1081.95 |
966.00 - 1181.90 |
0.1662 times |
Fri 28 March 2025 |
1075.15 (12.77%) |
963.40 |
904.55 - 1232.45 |
0.4454 times |
Fri 28 February 2025 |
953.40 (-18.37%) |
1141.00 |
915.60 - 1141.55 |
0.2489 times |
Fri 31 January 2025 |
1167.90 (1.42%) |
1174.60 |
1005.40 - 1208.10 |
0.3869 times |
Tue 31 December 2024 |
1151.55 (-0.19%) |
1153.75 |
1015.85 - 1171.50 |
0.4025 times |
Fri 29 November 2024 |
1153.75 (10.16%) |
1060.90 |
1014.00 - 1370.00 |
1.7458 times |
Thu 31 October 2024 |
1047.35 (1.13%) |
1031.00 |
957.30 - 1154.90 |
0.3681 times |
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value | | 5 day DMA | 1245.42 | | 12 day DMA | 1270.51 | | 20 day DMA | 1312.41 | | 35 day DMA | 1349.33 | | 50 day DMA | 1323.7 | | 100 day DMA | 1188.79 | | 150 day DMA | 1145.22 | | 200 day DMA | 1142.08 | EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1246.67 | 1250.08 | 1256.05 | | 12 day EMA | 1272.61 | 1278.57 | 1285.92 | | 20 day EMA | 1293.76 | 1299.43 | 1305.88 | | 35 day EMA | 1297 | 1300.36 | 1304.02 | | 50 day EMA | 1300.09 | 1302.55 | 1305.18 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1245.42 | 1250.28 | 1255.75 | | 12 day SMA | 1270.51 | 1280.82 | 1290.25 | | 20 day SMA | 1312.41 | 1321.72 | 1330.89 | | 35 day SMA | 1349.33 | 1353.95 | 1358.77 | | 50 day SMA | 1323.7 | 1321.99 | 1320.06 | | 100 day SMA | 1188.79 | 1186.83 | 1185.03 | | 150 day SMA | 1145.22 | 1143.87 | 1142.74 | | 200 day SMA | 1142.08 | 1141.12 | 1139.95 |
|
|
