StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong Daily Stock price targets for StdShoe 523351 are 16.9 and 16.9

Daily Target 116.9
Daily Target 216.9
Daily Target 316.9
Daily Target 416.9
Daily Target 516.9

Daily price and volume Std Shoe

Date Closing Open Range Volume
Mon 22 June 2026 16.90 (4.97%) 16.90 16.90 - 16.90 0.7143 times
Thu 18 June 2026 16.10 (-4.9%) 16.50 16.10 - 16.50 3.9286 times
Fri 05 June 2026 16.93 (4.89%) 16.14 16.14 - 16.93 0.7143 times
Tue 02 June 2026 16.14 (-4.04%) 16.14 16.14 - 16.14 0.3571 times
Mon 01 June 2026 16.82 (-4.97%) 16.82 16.82 - 16.82 0.3571 times
Wed 27 May 2026 17.70 (-4.94%) 17.70 17.70 - 17.70 0.3571 times
Mon 25 May 2026 18.62 (4.96%) 18.62 18.62 - 18.62 1.0714 times
Fri 22 May 2026 17.74 (-4.11%) 17.74 17.74 - 17.74 0.3571 times
Thu 21 May 2026 18.50 (-0.59%) 19.54 17.75 - 19.54 1.7857 times
Wed 20 May 2026 18.61 (0%) 18.61 18.61 - 18.61 0.3571 times
Mon 11 May 2026 18.61 (-4.81%) 19.55 18.60 - 19.55 18.5714 times

Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 16.9 and 16.9

Weekly Target 116.9
Weekly Target 216.9
Weekly Target 316.9
Weekly Target 416.9
Weekly Target 516.9

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Mon 22 June 2026 16.90 (4.97%) 16.90 16.90 - 16.90 0.0692 times
Thu 18 June 2026 16.10 (-4.9%) 16.50 16.10 - 16.50 0.3806 times
Fri 05 June 2026 16.93 (-4.35%) 16.82 16.14 - 16.93 0.1384 times
Wed 27 May 2026 17.70 (-0.23%) 18.62 17.70 - 18.62 0.1384 times
Fri 22 May 2026 17.74 (-9.26%) 19.55 17.74 - 19.55 2.0415 times
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.173 times
Fri 24 April 2026 18.62 (-8.19%) 19.27 17.73 - 19.54 4.2561 times
Mon 06 April 2026 20.28 (4.97%) 18.36 18.36 - 20.28 1.7647 times
Mon 23 March 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.3806 times
Mon 16 March 2026 20.33 (-4.96%) 22.45 20.33 - 22.45 0.6574 times
Mon 09 March 2026 21.39 (0%) 21.39 21.39 - 21.39 0.0346 times

weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 16.5 and 17.33

Monthly Target 115.81
Monthly Target 216.36
Monthly Target 316.643333333333
Monthly Target 417.19
Monthly Target 517.47

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Mon 22 June 2026 16.90 (-4.52%) 16.82 16.10 - 16.93 0.1113 times
Wed 27 May 2026 17.70 (-9.46%) 19.55 17.70 - 19.55 0.4126 times
Wed 29 April 2026 19.55 (1.19%) 18.36 17.73 - 20.28 1.1722 times
Mon 23 March 2026 19.32 (-14.17%) 22.40 19.32 - 22.51 1.4538 times
Mon 23 February 2026 22.51 (4.94%) 21.45 21.45 - 22.52 1.611 times
Tue 27 January 2026 21.45 (0%) 21.45 21.45 - 21.45 0.0589 times
Mon 29 December 2025 21.45 (4.99%) 20.43 20.43 - 21.45 0.0917 times
Mon 24 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.3143 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.0131 times
Mon 29 September 2025 19.46 (2.37%) 19.01 19.01 - 19.96 4.761 times
Mon 25 August 2025 19.01 (0%) 19.01 19.01 - 19.01 0.1113 times

monthly chart StdShoe

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 16.58
12 day DMA 17.69
20 day DMA 18.25
35 day DMA 19.62
50 day DMA 19.44
100 day DMA 16.51
150 day DMA 13.88
200 day DMA 14.86

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7817.12
12 day EMA17.5117.6217.9
20 day EMA18.1118.2418.47
35 day EMA18.5318.6318.78
50 day EMA1919.0919.21

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.7417.24
12 day SMA17.6917.8318.04
20 day SMA18.2518.4818.74
35 day SMA19.6219.7219.82
50 day SMA19.4419.4619.5
100 day SMA16.5116.4416.38
150 day SMA13.8813.8413.8
200 day SMA14.8614.8314.81
Back to top | Use Dark Theme