Login or Join
HomepageStdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdShoe
Strong Daily Stock price targets for StdShoe 523351 are 18.15 and 19.08
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.85 |
Daily price and volume Std Shoe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.62 (0.05%) | 19.54 | 18.61 - 19.54 | 2.8283 times | Thu 23 April 2026 | 18.61 (4.96%) | 18.50 | 18.50 - 18.61 | 0.101 times | Wed 22 April 2026 | 17.73 (-4.93%) | 17.73 | 17.73 - 17.74 | 0.1263 times | Tue 21 April 2026 | 18.65 (-3.22%) | 18.65 | 18.65 - 18.65 | 0.0253 times | Mon 20 April 2026 | 19.27 (-4.98%) | 19.27 | 19.27 - 19.27 | 0.0253 times | Mon 06 April 2026 | 20.28 (4.97%) | 18.36 | 18.36 - 20.28 | 1.2879 times | Mon 23 March 2026 | 19.32 (-4.97%) | 19.32 | 19.32 - 19.32 | 0.2778 times | Mon 16 March 2026 | 20.33 (-4.96%) | 22.45 | 20.33 - 22.45 | 0.4798 times | Mon 09 March 2026 | 21.39 (0%) | 21.39 | 21.39 - 21.39 | 0.0253 times | Mon 02 March 2026 | 21.39 (-4.98%) | 22.40 | 21.39 - 22.51 | 4.8232 times | Mon 23 February 2026 | 22.51 (-0.04%) | 22.52 | 22.51 - 22.52 | 6.0606 times |
Weekly price and charts StdShoe
Strong weekly Stock price targets for StdShoe 523351 are 17.27 and 19.08
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Std Shoe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.62 (-8.19%) | 19.27 | 17.73 - 19.54 | 1.9159 times | Mon 06 April 2026 | 20.28 (4.97%) | 18.36 | 18.36 - 20.28 | 0.7944 times | Mon 23 March 2026 | 19.32 (-4.97%) | 19.32 | 19.32 - 19.32 | 0.1713 times | Mon 16 March 2026 | 20.33 (-4.96%) | 22.45 | 20.33 - 22.45 | 0.296 times | Mon 09 March 2026 | 21.39 (0%) | 21.39 | 21.39 - 21.39 | 0.0156 times | Mon 02 March 2026 | 21.39 (-4.98%) | 22.40 | 21.39 - 22.51 | 2.9751 times | Mon 23 February 2026 | 22.51 (-0.04%) | 22.52 | 22.51 - 22.52 | 3.7383 times | Mon 16 February 2026 | 22.52 (0%) | 22.52 | 22.52 - 22.52 | 0.0156 times | Mon 09 February 2026 | 22.52 (4.99%) | 22.52 | 22.52 - 22.52 | 0.0467 times | Mon 02 February 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0312 times | Tue 27 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0312 times |
Monthly price and charts StdShoe
Strong monthly Stock price targets for StdShoe 523351 are 18.18 and 20.73
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Std Shoe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.62 (-3.62%) | 18.36 | 17.73 - 20.28 | 1.1885 times | Mon 23 March 2026 | 19.32 (-14.17%) | 22.40 | 19.32 - 22.51 | 1.5164 times | Mon 23 February 2026 | 22.51 (4.94%) | 21.45 | 21.45 - 22.52 | 1.6803 times | Tue 27 January 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0615 times | Mon 29 December 2025 | 21.45 (4.99%) | 20.43 | 20.43 - 21.45 | 0.0956 times | Mon 24 November 2025 | 20.43 (4.98%) | 20.43 | 20.43 - 20.43 | 0.3279 times | Mon 20 October 2025 | 19.46 (0%) | 19.46 | 19.46 - 19.46 | 0.0137 times | Mon 29 September 2025 | 19.46 (2.37%) | 19.01 | 19.01 - 19.96 | 4.9658 times | Mon 25 August 2025 | 19.01 (0%) | 19.01 | 19.01 - 19.01 | 0.1161 times | Mon 21 July 2025 | 19.01 (4.97%) | 18.11 | 18.11 - 19.01 | 0.0342 times | Mon 30 June 2025 | 18.11 (4.99%) | 17.25 | 17.25 - 18.11 | 0.1093 times |
Indicator Analysis of StdShoe
Please login to view indicator analysis. or View indicator analysis of StdShoe 523351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Shoe 523351
DMA (daily moving average) of Std Shoe 523351
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.26 |
| 100 day DMA | 15.41 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Std Shoe 523351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.86 | 18.99 |
| 12 day EMA | 19.57 | 19.74 | 19.94 |
| 20 day EMA | 19.86 | 19.99 | 20.13 |
| 35 day EMA | 19.54 | 19.59 | 19.65 |
| 50 day EMA | 18.88 | 18.89 | 18.9 |
SMA (simple moving average) of Std Shoe 523351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.91 | 19.05 |
| 12 day SMA | 20.05 | 20.38 | 20.61 |
| 20 day SMA | 20.66 | 20.76 | 20.85 |
| 35 day SMA | 20.16 | 20.14 | 20.13 |
| 50 day SMA | 19.26 | 19.2 | 19.14 |
| 100 day SMA | 15.41 | 15.28 | 15.16 |
| 150 day SMA | 13.4 | 13.38 | 13.37 |
| 200 day SMA | 14.37 | 14.31 | 14.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.