StdShoe 523351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Shoe 523351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdShoe

Strong Daily Stock price targets for StdShoe 523351 are 16.59 and 16.59

Daily Target 116.59
Daily Target 216.59
Daily Target 316.59
Daily Target 416.59
Daily Target 516.59

Daily price and volume Std Shoe

Date Closing Open Range Volume
Mon 10 August 2026 16.59 (5%) 16.59 16.59 - 16.59 1 times
Mon 27 July 2026 15.80 (-9.71%) 15.80 15.80 - 15.80 0.3333 times
Thu 25 June 2026 17.50 (2.34%) 17.00 16.90 - 17.50 1 times
Wed 24 June 2026 17.10 (-3.61%) 18.62 17.10 - 18.62 1.3333 times
Tue 23 June 2026 17.74 (4.97%) 16.07 16.07 - 17.74 0.6667 times
Mon 22 June 2026 16.90 (4.97%) 16.90 16.90 - 16.90 0.6667 times
Thu 18 June 2026 16.10 (-4.9%) 16.50 16.10 - 16.50 3.6667 times
Fri 05 June 2026 16.93 (4.89%) 16.14 16.14 - 16.93 0.6667 times
Tue 02 June 2026 16.14 (-4.04%) 16.14 16.14 - 16.14 0.3333 times
Mon 01 June 2026 16.82 (-4.97%) 16.82 16.82 - 16.82 0.3333 times
Wed 27 May 2026 17.70 (-4.94%) 17.70 17.70 - 17.70 0.3333 times

Daily chart StdShoe

Weekly price and charts StdShoe

Strong weekly Stock price targets for StdShoe 523351 are 16.59 and 16.59

Weekly Target 116.59
Weekly Target 216.59
Weekly Target 316.59
Weekly Target 416.59
Weekly Target 516.59

Weekly price and volumes for Std Shoe

Date Closing Open Range Volume
Mon 10 August 2026 16.59 (5%) 16.59 16.59 - 16.59 0.1103 times
Mon 27 July 2026 15.80 (-9.71%) 15.80 15.80 - 15.80 0.0368 times
Thu 25 June 2026 17.50 (8.7%) 16.90 16.07 - 18.62 0.4044 times
Thu 18 June 2026 16.10 (-4.9%) 16.50 16.10 - 16.50 0.4044 times
Fri 05 June 2026 16.93 (-4.35%) 16.82 16.14 - 16.93 0.1471 times
Wed 27 May 2026 17.70 (-0.23%) 18.62 17.70 - 18.62 0.1471 times
Fri 22 May 2026 17.74 (-9.26%) 19.55 17.74 - 19.55 2.1691 times
Wed 29 April 2026 19.55 (4.99%) 19.55 19.55 - 19.55 0.1838 times
Fri 24 April 2026 18.62 (-8.19%) 19.27 17.73 - 19.54 4.5221 times
Mon 06 April 2026 20.28 (4.97%) 18.36 18.36 - 20.28 1.875 times
Mon 23 March 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.4044 times

weekly chart StdShoe

Monthly price and charts StdShoe

Strong monthly Stock price targets for StdShoe 523351 are 16.59 and 16.59

Monthly Target 116.59
Monthly Target 216.59
Monthly Target 316.59
Monthly Target 416.59
Monthly Target 516.59

Monthly price and volumes Std Shoe

Date Closing Open Range Volume
Mon 10 August 2026 16.59 (5%) 16.59 16.59 - 16.59 0.037 times
Mon 27 July 2026 15.80 (-9.71%) 15.80 15.80 - 15.80 0.0123 times
Thu 25 June 2026 17.50 (-1.13%) 16.82 16.07 - 18.62 0.3206 times
Wed 27 May 2026 17.70 (-9.46%) 19.55 17.70 - 19.55 0.7768 times
Wed 29 April 2026 19.55 (1.19%) 18.36 17.73 - 20.28 2.2072 times
Mon 23 March 2026 19.32 (-14.17%) 22.40 19.32 - 22.51 2.7374 times
Mon 23 February 2026 22.51 (4.94%) 21.45 21.45 - 22.52 3.0333 times
Tue 27 January 2026 21.45 (0%) 21.45 21.45 - 21.45 0.111 times
Mon 29 December 2025 21.45 (4.99%) 20.43 20.43 - 21.45 0.1726 times
Mon 24 November 2025 20.43 (4.98%) 20.43 20.43 - 20.43 0.5919 times
Mon 20 October 2025 19.46 (0%) 19.46 19.46 - 19.46 0.0247 times

monthly chart StdShoe

DMA SMA EMA moving averages of Std Shoe 523351

DMA (daily moving average) of Std Shoe 523351

DMA period DMA value
5 day DMA 16.95
12 day DMA 17
20 day DMA 17.6
35 day DMA 19.07
50 day DMA 19.29
100 day DMA 16.85
150 day DMA 14.1
200 day DMA 14.98

EMA (exponential moving average) of Std Shoe 523351

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7717.25
12 day EMA17.1217.2217.48
20 day EMA17.6217.7317.93
35 day EMA18.2318.3318.48
50 day EMA18.9819.0819.21

SMA (simple moving average) of Std Shoe 523351

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.0117.07
12 day SMA1717.0917.32
20 day SMA17.617.717.87
35 day SMA19.0719.2119.37
50 day SMA19.2919.3419.4
100 day SMA16.8516.7816.73
150 day SMA14.114.0614.02
200 day SMA14.9814.9714.95
Back to top | Use Dark Theme