EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous Strong Daily Stock price targets for EldecoHous 523329 are 836.45 and 909.55 | Daily Target 1 | 823.27 | | Daily Target 2 | 849.63 | | Daily Target 3 | 896.36666666667 | | Daily Target 4 | 922.73 | | Daily Target 5 | 969.47 |
Daily price and volume Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
876.00 (-7.11%) |
943.10 |
870.00 - 943.10 |
1.8656 times |
Thu 30 October 2025 |
943.10 (7.13%) |
880.35 |
880.35 - 945.20 |
1.9968 times |
Tue 28 October 2025 |
880.35 (0%) |
880.35 |
880.35 - 880.35 |
0.0159 times |
Mon 27 October 2025 |
880.35 (5.29%) |
895.00 |
880.35 - 915.00 |
0.3978 times |
Thu 23 October 2025 |
836.10 (-0.38%) |
851.00 |
836.10 - 855.50 |
0.1949 times |
Tue 21 October 2025 |
839.25 (-2.41%) |
839.25 |
839.25 - 839.25 |
0.0119 times |
Mon 20 October 2025 |
860.00 (-1.15%) |
860.00 |
860.00 - 860.00 |
0.0119 times |
Fri 17 October 2025 |
870.00 (-0.85%) |
870.00 |
866.85 - 888.90 |
2.315 times |
Thu 16 October 2025 |
877.45 (6.75%) |
822.00 |
822.00 - 880.50 |
2.852 times |
Wed 15 October 2025 |
822.00 (3.05%) |
807.45 |
807.45 - 822.00 |
0.3381 times |
Tue 14 October 2025 |
797.65 (-1.52%) |
797.65 |
797.65 - 797.65 |
0.004 times |
Weekly price and charts EldecoHous Strong weekly Stock price targets for EldecoHous 523329 are 835.4 and 910.6 | Weekly Target 1 | 821.87 | | Weekly Target 2 | 848.93 | | Weekly Target 3 | 897.06666666667 | | Weekly Target 4 | 924.13 | | Weekly Target 5 | 972.27 |
Weekly price and volumes for Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
876.00 (4.77%) |
895.00 |
870.00 - 945.20 |
0.0547 times |
Thu 23 October 2025 |
836.10 (-3.9%) |
860.00 |
836.10 - 860.00 |
0.0028 times |
Fri 17 October 2025 |
870.00 (8.75%) |
810.00 |
797.65 - 888.90 |
0.0744 times |
Fri 10 October 2025 |
800.00 (-0.07%) |
790.65 |
753.00 - 836.00 |
0.0476 times |
Fri 03 October 2025 |
800.60 (0.14%) |
805.00 |
785.10 - 874.80 |
0.0214 times |
Fri 26 September 2025 |
799.45 (-0.86%) |
806.40 |
776.10 - 807.00 |
0.0904 times |
Fri 19 September 2025 |
806.40 (1.36%) |
801.90 |
747.55 - 821.90 |
0.278 times |
Fri 12 September 2025 |
795.60 (4.12%) |
762.05 |
735.00 - 834.80 |
0.2475 times |
Fri 05 September 2025 |
764.10 (5.54%) |
714.00 |
690.00 - 784.60 |
9.1762 times |
Fri 29 August 2025 |
724.00 (-3.74%) |
752.10 |
722.85 - 752.10 |
0.0071 times |
Fri 22 August 2025 |
752.10 (2.42%) |
737.00 |
710.00 - 763.50 |
0.294 times |
Monthly price and charts EldecoHous Strong monthly Stock price targets for EldecoHous 523329 are 814.5 and 1006.7 | Monthly Target 1 | 665.87 | | Monthly Target 2 | 770.93 | | Monthly Target 3 | 858.06666666667 | | Monthly Target 4 | 963.13 | | Monthly Target 5 | 1050.27 |
Monthly price and volumes Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
876.00 (6.78%) |
816.10 |
753.00 - 945.20 |
0.1533 times |
Tue 30 September 2025 |
820.40 (13.31%) |
714.00 |
690.00 - 874.80 |
8.377 times |
Fri 29 August 2025 |
724.00 (-4.74%) |
740.00 |
710.00 - 763.50 |
0.3161 times |
Thu 31 July 2025 |
760.00 (-5%) |
800.00 |
740.05 - 819.80 |
0.1358 times |
Mon 30 June 2025 |
800.00 (-4.76%) |
790.05 |
780.00 - 880.00 |
0.0963 times |
Fri 30 May 2025 |
840.00 (0.17%) |
838.55 |
745.00 - 889.70 |
0.0778 times |
Wed 30 April 2025 |
838.55 (17.82%) |
717.00 |
701.30 - 999.95 |
0.4239 times |
Wed 26 March 2025 |
711.75 (-1.15%) |
715.00 |
700.05 - 765.00 |
0.1319 times |
Fri 28 February 2025 |
720.00 (-10.54%) |
800.00 |
682.00 - 892.20 |
0.1512 times |
Fri 31 January 2025 |
804.85 (-8.5%) |
879.00 |
730.00 - 943.75 |
0.1366 times |
Tue 31 December 2024 |
879.60 (8.33%) |
812.00 |
798.50 - 969.00 |
0.1248 times |
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value | | 5 day DMA | 883.18 | | 12 day DMA | 857.69 | | 20 day DMA | 835.74 | | 35 day DMA | 819.14 | | 50 day DMA | 794.96 | | 100 day DMA | 791.46 | | 150 day DMA | 780.73 | | 200 day DMA | 798.67 | EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.43 | 890.14 | 863.66 | | 12 day EMA | 862.85 | 860.46 | 845.44 | | 20 day EMA | 845.02 | 841.76 | 831.1 | | 35 day EMA | 819.58 | 816.26 | 808.79 | | 50 day EMA | 798.12 | 794.94 | 788.9 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 883.18 | 875.83 | 859.21 | | 12 day SMA | 857.69 | 851.35 | 839.48 | | 20 day SMA | 835.74 | 831.91 | 824.73 | | 35 day SMA | 819.14 | 815.95 | 810.54 | | 50 day SMA | 794.96 | 792.11 | 787.55 | | 100 day SMA | 791.46 | 791.38 | 789.4 | | 150 day SMA | 780.73 | 780.12 | 779.04 | | 200 day SMA | 798.67 | 798.29 | 797.68 |
|
|
