Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 766.43 and 779.58
| Daily Target 1 | 764.23 |
| Daily Target 2 | 768.62 |
| Daily Target 3 | 777.38333333333 |
| Daily Target 4 | 781.77 |
| Daily Target 5 | 790.53 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 773.00 (-1.4%) | 786.15 | 773.00 - 786.15 | 0.291 times | Fri 24 July 2026 | 784.00 (0.13%) | 784.00 | 784.00 - 784.00 | 0.5473 times | Thu 23 July 2026 | 783.00 (1.03%) | 799.85 | 783.00 - 800.75 | 0.0823 times | Wed 22 July 2026 | 775.05 (0.4%) | 798.00 | 775.05 - 798.00 | 0.1139 times | Tue 21 July 2026 | 772.00 (-1.03%) | 779.95 | 772.00 - 779.95 | 0.0253 times | Mon 20 July 2026 | 780.00 (-0.13%) | 834.50 | 756.10 - 834.50 | 0.1677 times | Thu 16 July 2026 | 781.05 (0.55%) | 781.05 | 781.05 - 781.05 | 0.0063 times | Wed 15 July 2026 | 776.75 (-1.27%) | 801.00 | 758.00 - 801.00 | 4.796 times | Mon 13 July 2026 | 786.75 (-5.22%) | 800.90 | 725.00 - 825.55 | 2.3853 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 1.5849 times | Fri 03 July 2026 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.0032 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 766.43 and 779.58
| Weekly Target 1 | 764.23 |
| Weekly Target 2 | 768.62 |
| Weekly Target 3 | 777.38333333333 |
| Weekly Target 4 | 781.77 |
| Weekly Target 5 | 790.53 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 773.00 (-1.4%) | 786.15 | 773.00 - 786.15 | 0.1574 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.5063 times | Thu 16 July 2026 | 781.05 (-5.9%) | 800.90 | 725.00 - 825.55 | 3.8864 times | Fri 10 July 2026 | 830.05 (3.11%) | 846.15 | 830.00 - 846.15 | 0.857 times | Fri 03 July 2026 | 805.00 (-1.83%) | 800.00 | 721.00 - 825.00 | 0.4858 times | Thu 25 June 2026 | 820.00 (0%) | 794.50 | 794.50 - 876.00 | 0.4413 times | Fri 19 June 2026 | 820.00 (-0.31%) | 780.55 | 740.00 - 829.00 | 1.2863 times | Fri 12 June 2026 | 822.55 (4.12%) | 790.00 | 755.55 - 910.00 | 0.8074 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.1043 times | Fri 29 May 2026 | 794.50 (-4.28%) | 848.00 | 775.00 - 864.95 | 1.4677 times | Fri 22 May 2026 | 830.00 (-5.57%) | 825.00 | 810.35 - 851.00 | 0.0889 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 688.43 and 809.58
| Monthly Target 1 | 660.23 |
| Monthly Target 2 | 716.62 |
| Monthly Target 3 | 781.38333333333 |
| Monthly Target 4 | 837.77 |
| Monthly Target 5 | 902.53 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 773.00 (-6.08%) | 823.00 | 725.00 - 846.15 | 0.9311 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.5317 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.6716 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.6795 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.5695 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.5689 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.3449 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.8513 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.8158 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 1.0358 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 56.5821 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 777.41 |
| 12 day DMA | 787.64 |
| 20 day DMA | 800.49 |
| 35 day DMA | 799.28 |
| 50 day DMA | 812.62 |
| 100 day DMA | 843.05 |
| 150 day DMA | 854.07 |
| 200 day DMA | 831.95 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.02 | 782.03 | 781.04 |
| 12 day EMA | 786.73 | 789.22 | 790.17 |
| 20 day EMA | 793.14 | 795.26 | 796.45 |
| 35 day EMA | 802.14 | 803.86 | 805.03 |
| 50 day EMA | 808.21 | 809.65 | 810.7 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.41 | 778.81 | 778.22 |
| 12 day SMA | 787.64 | 791.7 | 794.95 |
| 20 day SMA | 800.49 | 803.09 | 804.04 |
| 35 day SMA | 799.28 | 800.35 | 801.1 |
| 50 day SMA | 812.62 | 812.89 | 813.22 |
| 100 day SMA | 843.05 | 844.92 | 846.57 |
| 150 day SMA | 854.07 | 854.34 | 854.45 |
| 200 day SMA | 831.95 | 831.95 | 831.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.