Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 931 and 1037
| Daily Target 1 | 842.67 |
| Daily Target 2 | 913.33 |
| Daily Target 3 | 948.66666666667 |
| Daily Target 4 | 1019.33 |
| Daily Target 5 | 1054.67 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 984.00 (9.13%) | 878.00 | 878.00 - 984.00 | 1.8048 times | Thu 19 February 2026 | 901.65 (4.22%) | 906.95 | 901.65 - 906.95 | 0.0201 times | Wed 18 February 2026 | 865.15 (-0.1%) | 867.05 | 861.00 - 873.00 | 0.5214 times | Tue 17 February 2026 | 866.00 (-3.88%) | 900.00 | 866.00 - 968.00 | 1.5575 times | Mon 16 February 2026 | 901.00 (-7.49%) | 901.00 | 901.00 - 901.00 | 0.0067 times | Fri 13 February 2026 | 974.00 (-1.61%) | 969.90 | 969.90 - 974.00 | 1.3369 times | Wed 11 February 2026 | 989.95 (7.02%) | 999.00 | 972.00 - 1008.00 | 2.3797 times | Mon 09 February 2026 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0134 times | Fri 06 February 2026 | 925.00 (0.31%) | 922.15 | 906.00 - 933.00 | 2.2861 times | Thu 05 February 2026 | 922.15 (-6.4%) | 1019.95 | 922.15 - 1019.95 | 0.0735 times | Wed 04 February 2026 | 985.25 (20%) | 978.00 | 975.00 - 985.25 | 2.7941 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 922.5 and 1045.5
| Weekly Target 1 | 820 |
| Weekly Target 2 | 902 |
| Weekly Target 3 | 943 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 0.6342 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 0.6049 times | Fri 06 February 2026 | 925.00 (12.66%) | 978.00 | 906.00 - 1019.95 | 0.8359 times | Thu 29 January 2026 | 821.05 (-6.72%) | 822.00 | 820.00 - 822.00 | 0.065 times | Wed 21 January 2026 | 880.20 (-1.21%) | 895.00 | 849.35 - 1040.00 | 0.3632 times | Fri 16 January 2026 | 890.95 (-1.38%) | 903.40 | 840.00 - 937.00 | 1.5948 times | Fri 09 January 2026 | 903.40 (-2.09%) | 998.00 | 888.00 - 1054.90 | 0.4944 times | Fri 02 January 2026 | 922.65 (-2.85%) | 896.30 | 896.30 - 1000.00 | 2.5661 times | Fri 26 December 2025 | 949.70 (1.09%) | 940.05 | 815.15 - 984.95 | 0.283 times | Fri 19 December 2025 | 939.45 (2.11%) | 890.00 | 866.00 - 1060.95 | 2.5585 times | Fri 12 December 2025 | 920.00 (-6.2%) | 970.95 | 856.05 - 989.95 | 1.3335 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 922.5 and 1081.45
| Monthly Target 1 | 796.03 |
| Monthly Target 2 | 890.02 |
| Monthly Target 3 | 954.98333333333 |
| Monthly Target 4 | 1048.97 |
| Monthly Target 5 | 1113.93 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 984.00 (19.85%) | 978.00 | 861.00 - 1019.95 | 0.0833 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.1995 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4229 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.121 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1536 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.3925 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3167 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1361 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0964 times | Fri 30 May 2025 | 840.00 (0.17%) | 838.55 | 745.00 - 889.70 | 0.078 times | Wed 30 April 2025 | 838.55 (17.82%) | 717.00 | 701.30 - 999.95 | 0.4247 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 903.56 |
| 12 day DMA | 921.68 |
| 20 day DMA | 906.36 |
| 35 day DMA | 924.91 |
| 50 day DMA | 906.77 |
| 100 day DMA | 866.61 |
| 150 day DMA | 833.81 |
| 200 day DMA | 818.08 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.72 | 898.08 | 896.3 |
| 12 day EMA | 918.68 | 906.81 | 907.75 |
| 20 day EMA | 915.81 | 908.64 | 909.38 |
| 35 day EMA | 906.63 | 902.07 | 902.09 |
| 50 day EMA | 901.3 | 897.93 | 897.78 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.56 | 901.56 | 919.22 |
| 12 day SMA | 921.68 | 908.18 | 906.4 |
| 20 day SMA | 906.36 | 902.33 | 904.43 |
| 35 day SMA | 924.91 | 922.33 | 922.85 |
| 50 day SMA | 906.77 | 902.9 | 901.42 |
| 100 day SMA | 866.61 | 863.93 | 862.16 |
| 150 day SMA | 833.81 | 832.53 | 831.79 |
| 200 day SMA | 818.08 | 816.96 | 816.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.