Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 710.9 and 844.15
| Daily Target 1 | 688.43 |
| Daily Target 2 | 733.37 |
| Daily Target 3 | 821.68333333333 |
| Daily Target 4 | 866.62 |
| Daily Target 5 | 954.93 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 778.30 (1.56%) | 839.95 | 776.75 - 910.00 | 2.7703 times | Mon 08 June 2026 | 766.35 (-2.99%) | 790.00 | 755.55 - 790.00 | 0.3303 times | Fri 05 June 2026 | 790.00 (0%) | 790.00 | 790.00 - 790.00 | 0.0225 times | Thu 04 June 2026 | 790.00 (3.81%) | 790.00 | 790.00 - 790.00 | 0.0075 times | Tue 02 June 2026 | 761.00 (-4.28%) | 761.00 | 761.00 - 761.00 | 0.0901 times | Mon 01 June 2026 | 795.00 (0.06%) | 795.00 | 795.00 - 795.00 | 0.3378 times | Fri 29 May 2026 | 794.50 (1.4%) | 783.55 | 777.00 - 864.95 | 0.1276 times | Wed 27 May 2026 | 783.55 (-1.25%) | 775.00 | 775.00 - 798.95 | 2.7703 times | Tue 26 May 2026 | 793.50 (-1.23%) | 803.35 | 782.00 - 810.00 | 3.3183 times | Mon 25 May 2026 | 803.35 (-3.21%) | 848.00 | 803.35 - 848.00 | 0.2252 times | Fri 22 May 2026 | 830.00 (2.42%) | 830.00 | 830.00 - 830.00 | 0.0075 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 689.7 and 844.15
| Weekly Target 1 | 660.17 |
| Weekly Target 2 | 719.23 |
| Weekly Target 3 | 814.61666666667 |
| Weekly Target 4 | 873.68 |
| Weekly Target 5 | 969.07 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 778.30 (-1.48%) | 790.00 | 755.55 - 910.00 | 0.7526 times | Fri 05 June 2026 | 790.00 (-0.57%) | 795.00 | 761.00 - 795.00 | 0.1112 times | Fri 29 May 2026 | 794.50 (-4.28%) | 848.00 | 775.00 - 864.95 | 1.5634 times | Fri 22 May 2026 | 830.00 (-5.57%) | 825.00 | 810.35 - 851.00 | 0.0948 times | Thu 07 May 2026 | 879.00 (3.66%) | 849.45 | 805.00 - 879.00 | 2.5146 times | Thu 30 April 2026 | 848.00 (-1.28%) | 859.00 | 781.00 - 865.00 | 0.4902 times | Fri 24 April 2026 | 859.00 (-1.26%) | 859.95 | 811.00 - 867.00 | 0.5649 times | Fri 17 April 2026 | 869.95 (3.63%) | 859.00 | 782.00 - 869.95 | 0.3025 times | Fri 10 April 2026 | 839.45 (6.98%) | 791.05 | 751.45 - 889.00 | 2.1337 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.4723 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.0168 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 689.7 and 844.15
| Monthly Target 1 | 660.17 |
| Monthly Target 2 | 719.23 |
| Monthly Target 3 | 814.61666666667 |
| Monthly Target 4 | 873.68 |
| Monthly Target 5 | 969.07 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 778.30 (-2.04%) | 795.00 | 755.55 - 910.00 | 0.0213 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.1029 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.1041 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0873 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0872 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.2061 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4369 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.125 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1587 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.6705 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3272 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 777.13 |
| 12 day DMA | 791.33 |
| 20 day DMA | 812.12 |
| 35 day DMA | 813.72 |
| 50 day DMA | 823.37 |
| 100 day DMA | 865.07 |
| 150 day DMA | 852.2 |
| 200 day DMA | 831.2 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.95 | 780.77 | 787.98 |
| 12 day EMA | 791.64 | 794.07 | 799.11 |
| 20 day EMA | 802.24 | 804.76 | 808.8 |
| 35 day EMA | 815.23 | 817.4 | 820.41 |
| 50 day EMA | 825.35 | 827.27 | 829.76 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.13 | 780.47 | 786.1 |
| 12 day SMA | 791.33 | 794 | 798.28 |
| 20 day SMA | 812.12 | 816.16 | 820.79 |
| 35 day SMA | 813.72 | 814.07 | 814.2 |
| 50 day SMA | 823.37 | 827.48 | 830.19 |
| 100 day SMA | 865.07 | 865.19 | 865.81 |
| 150 day SMA | 852.2 | 851.78 | 851.5 |
| 200 day SMA | 831.2 | 831.27 | 831.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.