EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous Strong Daily Stock price targets for EldecoHous 523329 are 947.13 and 1053.18 | Daily Target 1 | 860.38 | | Daily Target 2 | 927.82 | | Daily Target 3 | 966.43333333333 | | Daily Target 4 | 1033.87 | | Daily Target 5 | 1072.48 |
Daily price and volume Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
995.25 (10.71%) |
899.00 |
899.00 - 1005.05 |
2.2934 times |
Tue 16 December 2025 |
899.00 (0.6%) |
893.60 |
866.00 - 899.00 |
0.1243 times |
Mon 15 December 2025 |
893.60 (-2.87%) |
890.00 |
885.50 - 934.95 |
0.0603 times |
Fri 12 December 2025 |
920.00 (5.75%) |
961.00 |
920.00 - 961.00 |
0.1934 times |
Thu 11 December 2025 |
870.00 (-2.26%) |
870.00 |
870.00 - 870.00 |
0.0013 times |
Wed 10 December 2025 |
890.15 (-2.83%) |
910.00 |
890.15 - 914.55 |
0.0327 times |
Tue 09 December 2025 |
916.10 (-5.76%) |
937.25 |
856.05 - 942.80 |
0.5237 times |
Mon 08 December 2025 |
972.05 (-0.89%) |
970.95 |
964.90 - 989.95 |
0.7938 times |
Fri 05 December 2025 |
980.80 (3.91%) |
959.95 |
921.00 - 1000.00 |
1.8475 times |
Thu 04 December 2025 |
943.85 (16.87%) |
848.00 |
848.00 - 969.10 |
4.1296 times |
Tue 02 December 2025 |
807.60 (0.24%) |
805.00 |
762.05 - 808.80 |
0.6619 times |
Weekly price and charts EldecoHous Strong weekly Stock price targets for EldecoHous 523329 are 930.63 and 1069.68 | Weekly Target 1 | 816.38 | | Weekly Target 2 | 905.82 | | Weekly Target 3 | 955.43333333333 | | Weekly Target 4 | 1044.87 | | Weekly Target 5 | 1094.48 |
Weekly price and volumes for Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
995.25 (8.18%) |
890.00 |
866.00 - 1005.05 |
1.3753 times |
Fri 12 December 2025 |
920.00 (-6.2%) |
970.95 |
856.05 - 989.95 |
0.8574 times |
Fri 05 December 2025 |
980.80 (26.38%) |
834.95 |
762.05 - 1000.00 |
4.0213 times |
Fri 28 November 2025 |
776.05 (-1.84%) |
732.95 |
732.95 - 823.80 |
0.2572 times |
Fri 21 November 2025 |
790.60 (-7.98%) |
859.10 |
787.10 - 917.50 |
0.2377 times |
Fri 14 November 2025 |
859.15 (-2.15%) |
878.00 |
851.40 - 1022.00 |
0.6622 times |
Fri 07 November 2025 |
878.00 (0.23%) |
871.00 |
843.50 - 1006.00 |
0.7821 times |
Fri 31 October 2025 |
876.00 (4.77%) |
895.00 |
870.00 - 945.20 |
0.7493 times |
Thu 23 October 2025 |
836.10 (-3.9%) |
860.00 |
836.10 - 860.00 |
0.0383 times |
Fri 17 October 2025 |
870.00 (8.75%) |
810.00 |
797.65 - 888.90 |
1.0191 times |
Fri 10 October 2025 |
800.00 (-0.07%) |
790.65 |
753.00 - 836.00 |
0.6524 times |
Monthly price and charts EldecoHous Strong monthly Stock price targets for EldecoHous 523329 are 878.65 and 1121.65 | Monthly Target 1 | 677.78 | | Monthly Target 2 | 836.52 | | Monthly Target 3 | 920.78333333333 | | Monthly Target 4 | 1079.52 | | Monthly Target 5 | 1163.78 |
Monthly price and volumes Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
995.25 (28.25%) |
834.95 |
762.05 - 1005.05 |
0.3811 times |
Fri 28 November 2025 |
776.05 (-11.41%) |
871.00 |
732.95 - 1022.00 |
0.1182 times |
Fri 31 October 2025 |
876.00 (6.78%) |
816.10 |
753.00 - 945.20 |
0.15 times |
Tue 30 September 2025 |
820.40 (13.31%) |
714.00 |
690.00 - 874.80 |
8.1947 times |
Fri 29 August 2025 |
724.00 (-4.74%) |
740.00 |
710.00 - 763.50 |
0.3092 times |
Thu 31 July 2025 |
760.00 (-5%) |
800.00 |
740.05 - 819.80 |
0.1329 times |
Mon 30 June 2025 |
800.00 (-4.76%) |
790.05 |
780.00 - 880.00 |
0.0942 times |
Fri 30 May 2025 |
840.00 (0.17%) |
838.55 |
745.00 - 889.70 |
0.0762 times |
Wed 30 April 2025 |
838.55 (17.82%) |
717.00 |
701.30 - 999.95 |
0.4147 times |
Wed 26 March 2025 |
711.75 (-1.15%) |
715.00 |
700.05 - 765.00 |
0.129 times |
Fri 28 February 2025 |
720.00 (-10.54%) |
800.00 |
682.00 - 892.20 |
0.1479 times |
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value | | 5 day DMA | 915.57 | | 12 day DMA | 907.84 | | 20 day DMA | 867.07 | | 35 day DMA | 872.5 | | 50 day DMA | 855.93 | | 100 day DMA | 809.37 | | 150 day DMA | 804.51 | | 200 day DMA | 798.82 | EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.75 | 900 | 900.5 | | 12 day EMA | 905.95 | 889.72 | 888.03 | | 20 day EMA | 889.7 | 878.59 | 876.44 | | 35 day EMA | 869.58 | 862.18 | 860.01 | | 50 day EMA | 857.62 | 852 | 850.08 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.57 | 894.55 | 897.97 | | 12 day SMA | 907.84 | 889.57 | 881.13 | | 20 day SMA | 867.07 | 860.4 | 858.41 | | 35 day SMA | 872.5 | 868.63 | 867.8 | | 50 day SMA | 855.93 | 852.01 | 849.88 | | 100 day SMA | 809.37 | 807.23 | 806.19 | | 150 day SMA | 804.51 | 802.71 | 801.65 | | 200 day SMA | 798.82 | 798.24 | 798.26 |
|
|
