Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 827.5 and 837.5
| Daily Target 1 | 825 |
| Daily Target 2 | 830 |
| Daily Target 3 | 835 |
| Daily Target 4 | 840 |
| Daily Target 5 | 845 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 835.00 (1.89%) | 840.00 | 830.00 - 840.00 | 0.0262 times | Mon 20 April 2026 | 819.50 (-5.8%) | 859.95 | 817.00 - 867.00 | 0.8791 times | Fri 17 April 2026 | 869.95 (10.6%) | 838.00 | 838.00 - 869.95 | 0.2616 times | Wed 15 April 2026 | 786.55 (-1.72%) | 802.00 | 782.00 - 802.00 | 0.0733 times | Mon 13 April 2026 | 800.30 (-4.66%) | 859.00 | 797.45 - 859.00 | 0.5338 times | Fri 10 April 2026 | 839.45 (2.27%) | 820.85 | 820.85 - 884.90 | 4.3694 times | Thu 09 April 2026 | 820.85 (8.04%) | 829.90 | 811.00 - 889.00 | 1.6797 times | Mon 06 April 2026 | 759.80 (-3.17%) | 791.05 | 751.45 - 791.05 | 0.0785 times | Thu 02 April 2026 | 784.65 (5.74%) | 834.95 | 782.75 - 839.95 | 1.1512 times | Wed 01 April 2026 | 742.05 (-1.72%) | 875.00 | 742.05 - 875.00 | 0.9471 times | Mon 30 March 2026 | 755.00 (-11.18%) | 794.80 | 730.00 - 794.80 | 2.1298 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 801 and 851
| Weekly Target 1 | 789.67 |
| Weekly Target 2 | 812.33 |
| Weekly Target 3 | 839.66666666667 |
| Weekly Target 4 | 862.33 |
| Weekly Target 5 | 889.67 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 835.00 (-4.02%) | 859.95 | 817.00 - 867.00 | 0.3875 times | Fri 17 April 2026 | 869.95 (3.63%) | 859.00 | 782.00 - 869.95 | 0.3719 times | Fri 10 April 2026 | 839.45 (6.98%) | 791.05 | 751.45 - 889.00 | 2.6232 times | Thu 02 April 2026 | 784.65 (-7.69%) | 794.80 | 730.00 - 875.00 | 1.81 times | Fri 27 March 2026 | 850.00 (7.87%) | 774.50 | 770.00 - 890.00 | 1.25 times | Wed 18 March 2026 | 788.00 (-3.21%) | 842.55 | 788.00 - 870.45 | 0.4525 times | Fri 13 March 2026 | 814.15 (-5.39%) | 912.25 | 772.00 - 998.00 | 0.8042 times | Fri 06 March 2026 | 860.55 (-8.23%) | 881.50 | 785.00 - 892.70 | 0.9319 times | Thu 26 February 2026 | 937.70 (-4.71%) | 910.30 | 875.25 - 937.70 | 0.0582 times | Fri 20 February 2026 | 984.00 (1.03%) | 901.00 | 861.00 - 984.00 | 1.3105 times | Fri 13 February 2026 | 974.00 (5.3%) | 925.00 | 925.00 - 1008.00 | 1.25 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 715.05 and 862
| Monthly Target 1 | 675.07 |
| Monthly Target 2 | 755.03 |
| Monthly Target 3 | 822.01666666667 |
| Monthly Target 4 | 901.98 |
| Monthly Target 5 | 968.97 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 835.00 (10.6%) | 875.00 | 742.05 - 889.00 | 0.0832 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.0845 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.0844 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 0.1996 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 0.4232 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.1211 times | Fri 31 October 2025 | 876.00 (6.78%) | 816.10 | 753.00 - 945.20 | 0.1537 times | Tue 30 September 2025 | 820.40 (13.31%) | 714.00 | 690.00 - 874.80 | 8.3973 times | Fri 29 August 2025 | 724.00 (-4.74%) | 740.00 | 710.00 - 763.50 | 0.3169 times | Thu 31 July 2025 | 760.00 (-5%) | 800.00 | 740.05 - 819.80 | 0.1361 times | Mon 30 June 2025 | 800.00 (-4.76%) | 790.05 | 780.00 - 880.00 | 0.0965 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 822.26 |
| 12 day DMA | 805.26 |
| 20 day DMA | 807.36 |
| 35 day DMA | 850.22 |
| 50 day DMA | 865.53 |
| 100 day DMA | 875.93 |
| 150 day DMA | 839.94 |
| 200 day DMA | 831.16 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.79 | 821.19 | 822.03 |
| 12 day EMA | 816.85 | 813.55 | 812.47 |
| 20 day EMA | 822.48 | 821.16 | 821.34 |
| 35 day EMA | 841.65 | 842.04 | 843.37 |
| 50 day EMA | 869.63 | 871.04 | 873.14 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.26 | 823.15 | 823.42 |
| 12 day SMA | 805.26 | 801.55 | 797.5 |
| 20 day SMA | 807.36 | 808.64 | 809.17 |
| 35 day SMA | 850.22 | 852.8 | 855.73 |
| 50 day SMA | 865.53 | 867.28 | 870.89 |
| 100 day SMA | 875.93 | 875.68 | 875.49 |
| 150 day SMA | 839.94 | 839.43 | 839.1 |
| 200 day SMA | 831.16 | 830.74 | 830.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.