EldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous Strong Daily Stock price targets for EldecoHous 523329 are 695.35 and 708.45 | Daily Target 1 | 693.17 | | Daily Target 2 | 697.53 | | Daily Target 3 | 706.26666666667 | | Daily Target 4 | 710.63 | | Daily Target 5 | 719.37 |
Daily price and volume Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
701.90 (-1.83%) |
705.00 |
701.90 - 715.00 |
0.1748 times |
| Wed 02 April 2025 |
715.00 (-3.33%) |
712.60 |
711.05 - 715.00 |
0.3357 times |
| Tue 01 April 2025 |
739.60 (3.91%) |
717.00 |
703.00 - 740.00 |
0.9476 times |
| Wed 26 March 2025 |
711.75 (-1.84%) |
725.50 |
704.00 - 725.50 |
1.2902 times |
| Tue 25 March 2025 |
725.10 (-2.02%) |
725.60 |
720.20 - 730.00 |
0.0455 times |
| Mon 24 March 2025 |
740.05 (-3.07%) |
750.00 |
716.20 - 755.00 |
1.2692 times |
| Fri 21 March 2025 |
763.50 (1.23%) |
757.25 |
740.00 - 765.00 |
0.5944 times |
| Thu 20 March 2025 |
754.25 (3.04%) |
750.00 |
750.00 - 754.25 |
1.1958 times |
| Wed 19 March 2025 |
732.00 (-2.13%) |
747.90 |
722.00 - 747.90 |
0.7762 times |
| Tue 18 March 2025 |
747.95 (-0.27%) |
732.00 |
730.00 - 748.00 |
3.3706 times |
| Mon 17 March 2025 |
750.00 (6.08%) |
750.00 |
750.00 - 750.00 |
0.4336 times |
Weekly price and charts EldecoHous Strong weekly Stock price targets for EldecoHous 523329 are 682.85 and 720.95 | Weekly Target 1 | 676.5 | | Weekly Target 2 | 689.2 | | Weekly Target 3 | 714.6 | | Weekly Target 4 | 727.3 | | Weekly Target 5 | 752.7 |
Weekly price and volumes for Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
701.90 (-1.38%) |
717.00 |
701.90 - 740.00 |
0.5156 times |
| Wed 26 March 2025 |
711.75 (-6.78%) |
750.00 |
704.00 - 755.00 |
0.9211 times |
| Fri 21 March 2025 |
763.50 (7.99%) |
750.00 |
722.00 - 765.00 |
2.2527 times |
| Wed 12 March 2025 |
707.00 (-5.86%) |
711.00 |
707.00 - 754.20 |
0.4612 times |
| Fri 07 March 2025 |
751.00 (4.31%) |
715.00 |
700.05 - 751.00 |
0.1199 times |
| Fri 28 February 2025 |
720.00 (-5.27%) |
766.00 |
682.00 - 766.00 |
0.2992 times |
| Fri 21 February 2025 |
760.05 (2.24%) |
819.00 |
717.00 - 892.20 |
0.2238 times |
| Fri 14 February 2025 |
743.40 (-15.49%) |
830.40 |
700.00 - 830.40 |
3.4879 times |
| Fri 07 February 2025 |
879.65 (9.29%) |
800.00 |
775.00 - 879.65 |
0.2955 times |
| Fri 31 January 2025 |
804.85 (0.61%) |
900.00 |
774.90 - 900.00 |
1.4231 times |
| Fri 24 January 2025 |
800.00 (-1.39%) |
938.00 |
745.95 - 943.75 |
0.3165 times |
Monthly price and charts EldecoHous Strong monthly Stock price targets for EldecoHous 523329 are 682.85 and 720.95 | Monthly Target 1 | 676.5 | | Monthly Target 2 | 689.2 | | Monthly Target 3 | 714.6 | | Monthly Target 4 | 727.3 | | Monthly Target 5 | 752.7 |
Monthly price and volumes Eldeco Hous
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
701.90 (-1.38%) |
717.00 |
701.90 - 740.00 |
0.0753 times |
| Wed 26 March 2025 |
711.75 (-1.15%) |
715.00 |
700.05 - 765.00 |
0.548 times |
| Fri 28 February 2025 |
720.00 (-10.54%) |
800.00 |
682.00 - 892.20 |
0.6285 times |
| Fri 31 January 2025 |
804.85 (-8.5%) |
879.00 |
730.00 - 943.75 |
0.5679 times |
| Tue 31 December 2024 |
879.60 (8.33%) |
812.00 |
798.50 - 969.00 |
0.5186 times |
| Fri 29 November 2024 |
812.00 (-1.69%) |
826.00 |
760.00 - 873.55 |
0.6282 times |
| Thu 31 October 2024 |
826.00 (-9.72%) |
930.00 |
770.05 - 933.00 |
0.7343 times |
| Mon 30 September 2024 |
914.95 (-6.37%) |
950.60 |
910.00 - 1029.00 |
1.2363 times |
| Fri 30 August 2024 |
977.15 (0.42%) |
953.60 |
897.40 - 1049.45 |
3.4489 times |
| Wed 31 July 2024 |
973.05 (-4.13%) |
1037.15 |
910.00 - 1064.05 |
1.614 times |
| Fri 28 June 2024 |
1015.00 (6.28%) |
960.00 |
881.15 - 1110.00 |
1.5028 times |
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value | | 5 day DMA | 718.67 | | 12 day DMA | 732.34 | | 20 day DMA | 728.25 | | 35 day DMA | 747.13 | | 50 day DMA | 768.75 | | 100 day DMA | 811.59 | | 150 day DMA | 851.37 | | 200 day DMA | 886.75 | EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.65 | 727.03 | 733.04 | | 12 day EMA | 727.65 | 732.33 | 735.48 | | 20 day EMA | 734.94 | 738.42 | 740.88 | | 35 day EMA | 753.61 | 756.65 | 759.1 | | 50 day EMA | 772.79 | 775.68 | 778.16 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718.67 | 726.3 | 736 | | 12 day SMA | 732.34 | 733.63 | 734.09 | | 20 day SMA | 728.25 | 731.41 | 733.66 | | 35 day SMA | 747.13 | 749.41 | 751.98 | | 50 day SMA | 768.75 | 772.19 | 775.65 | | 100 day SMA | 811.59 | 813.07 | 814.53 | | 150 day SMA | 851.37 | 852.91 | 854.41 | | 200 day SMA | 886.75 | 888.26 | 889.55 |
|
|
