Login or Join
HomepageEldecoHous 523329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hous 523329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EldecoHous
Strong Daily Stock price targets for EldecoHous 523329 are 783.1 and 783.1
| Daily Target 1 | 783.1 |
| Daily Target 2 | 783.1 |
| Daily Target 3 | 783.1 |
| Daily Target 4 | 783.1 |
| Daily Target 5 | 783.1 |
Daily price and volume Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 783.10 (0%) | 783.10 | 783.10 - 783.10 | 0.0164 times | Mon 21 September 2026 | 783.10 (1.71%) | 915.00 | 783.10 - 915.00 | 0.0148 times | Fri 18 September 2026 | 769.90 (-0.66%) | 787.20 | 769.00 - 787.20 | 8.9829 times | Thu 17 September 2026 | 775.00 (1.97%) | 775.00 | 775.00 - 775.00 | 0.0033 times | Wed 16 September 2026 | 760.00 (-2.31%) | 775.00 | 745.00 - 775.00 | 0.2247 times | Tue 15 September 2026 | 778.00 (-1.52%) | 800.00 | 778.00 - 800.00 | 0.6365 times | Wed 09 September 2026 | 790.00 (-0.48%) | 790.00 | 790.00 - 790.00 | 0.0033 times | Tue 08 September 2026 | 793.80 (0.48%) | 793.80 | 793.80 - 793.80 | 0.0262 times | Mon 07 September 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 790.00 | 0.0082 times | Wed 02 September 2026 | 800.00 (3.26%) | 772.45 | 772.45 - 878.40 | 0.0837 times | Tue 01 September 2026 | 774.75 (-4%) | 825.00 | 755.00 - 825.00 | 0.9875 times |
Weekly price and charts EldecoHous
Strong weekly Stock price targets for EldecoHous 523329 are 717.15 and 849.05
| Weekly Target 1 | 695.17 |
| Weekly Target 2 | 739.13 |
| Weekly Target 3 | 827.06666666667 |
| Weekly Target 4 | 871.03 |
| Weekly Target 5 | 958.97 |
Weekly price and volumes for Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 783.10 (1.71%) | 915.00 | 783.10 - 915.00 | 0.0119 times | Fri 18 September 2026 | 769.90 (-2.54%) | 800.00 | 745.00 - 800.00 | 3.7481 times | Wed 09 September 2026 | 790.00 (-1.25%) | 790.00 | 790.00 - 793.80 | 0.0144 times | Wed 02 September 2026 | 800.00 (-0.87%) | 825.00 | 755.00 - 878.40 | 0.4077 times | Fri 28 August 2026 | 807.00 (-1.5%) | 819.25 | 807.00 - 820.65 | 0.0268 times | Thu 20 August 2026 | 819.25 (7.35%) | 763.15 | 742.05 - 837.35 | 0.9203 times | Fri 14 August 2026 | 763.15 (0.41%) | 760.00 | 720.00 - 808.00 | 2.2247 times | Fri 07 August 2026 | 760.00 (-1.55%) | 780.00 | 712.00 - 915.00 | 2.1716 times | Fri 31 July 2026 | 772.00 (-1.53%) | 786.15 | 757.40 - 790.00 | 0.2897 times | Fri 24 July 2026 | 784.00 (0.38%) | 834.50 | 756.10 - 834.50 | 0.1848 times | Thu 16 July 2026 | 781.05 (-5.9%) | 800.90 | 725.00 - 825.55 | 1.4186 times |
Monthly price and charts EldecoHous
Strong monthly Stock price targets for EldecoHous 523329 are 679.05 and 849.05
| Monthly Target 1 | 644.37 |
| Monthly Target 2 | 713.73 |
| Monthly Target 3 | 814.36666666667 |
| Monthly Target 4 | 883.73 |
| Monthly Target 5 | 984.37 |
Monthly price and volumes Eldeco Hous
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 783.10 (-2.96%) | 825.00 | 745.00 - 915.00 | 1.5428 times | Fri 28 August 2026 | 807.00 (4.53%) | 780.00 | 712.00 - 915.00 | 1.9713 times | Fri 31 July 2026 | 772.00 (-6.2%) | 823.00 | 725.00 - 846.15 | 0.817 times | Tue 30 June 2026 | 823.00 (3.59%) | 795.00 | 721.00 - 910.00 | 0.4176 times | Fri 29 May 2026 | 794.50 (-6.31%) | 849.45 | 775.00 - 879.00 | 0.5275 times | Thu 30 April 2026 | 848.00 (12.32%) | 875.00 | 742.05 - 889.00 | 0.5337 times | Mon 30 March 2026 | 755.00 (-19.48%) | 881.50 | 730.00 - 998.00 | 0.4473 times | Thu 26 February 2026 | 937.70 (14.21%) | 978.00 | 861.00 - 1019.95 | 0.4469 times | Thu 29 January 2026 | 821.05 (-17.8%) | 998.80 | 820.00 - 1054.90 | 1.0563 times | Wed 31 December 2025 | 998.80 (28.7%) | 834.95 | 762.05 - 1060.95 | 2.2396 times | Fri 28 November 2025 | 776.05 (-11.41%) | 871.00 | 732.95 - 1022.00 | 0.6408 times |
Indicator Analysis of EldecoHous
Please login to view indicator analysis. or View indicator analysis of EldecoHous 523329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hous 523329
DMA (daily moving average) of Eldeco Hous 523329
| DMA period | DMA value |
| 5 day DMA | 774.22 |
| 12 day DMA | 783.72 |
| 20 day DMA | 787.03 |
| 35 day DMA | 778.77 |
| 50 day DMA | 788.49 |
| 100 day DMA | 803.54 |
| 150 day DMA | 839.95 |
| 200 day DMA | 837.39 |
EMA (exponential moving average) of Eldeco Hous 523329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.5 | 777.7 | 775 |
| 12 day EMA | 782.09 | 781.91 | 781.69 |
| 20 day EMA | 783.29 | 783.31 | 783.33 |
| 35 day EMA | 787.57 | 787.83 | 788.11 |
| 50 day EMA | 788.09 | 788.29 | 788.5 |
SMA (simple moving average) of Eldeco Hous 523329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.22 | 773.2 | 774.58 |
| 12 day SMA | 783.72 | 786.85 | 789.86 |
| 20 day SMA | 787.03 | 786.05 | 784.57 |
| 35 day SMA | 778.77 | 778.71 | 778.53 |
| 50 day SMA | 788.49 | 788.89 | 789.68 |
| 100 day SMA | 803.54 | 804.52 | 805.97 |
| 150 day SMA | 839.95 | 840.05 | 840.15 |
| 200 day SMA | 837.39 | 837.29 | 837.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.