KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi Strong Daily Stock price targets for KovaiMedi 523323 are 6040.18 and 6277.08 | Daily Target 1 | 5852.18 | | Daily Target 2 | 5991.27 | | Daily Target 3 | 6089.0833333333 | | Daily Target 4 | 6228.17 | | Daily Target 5 | 6325.98 |
Daily price and volume Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6130.35 (3.04%) |
5989.40 |
5950.00 - 6186.90 |
2.1812 times |
Thu 03 July 2025 |
5949.40 (1.52%) |
5900.15 |
5883.05 - 5977.00 |
0.682 times |
Wed 02 July 2025 |
5860.15 (-1.51%) |
5962.95 |
5850.00 - 5977.00 |
0.4447 times |
Tue 01 July 2025 |
5950.25 (1.81%) |
5890.00 |
5889.95 - 5998.00 |
1.7544 times |
Mon 30 June 2025 |
5844.20 (0.61%) |
5847.00 |
5828.95 - 5897.00 |
1.0798 times |
Fri 27 June 2025 |
5808.90 (-0.28%) |
5815.00 |
5740.05 - 5834.95 |
1.6331 times |
Thu 26 June 2025 |
5825.20 (0.15%) |
5847.00 |
5785.00 - 5889.95 |
0.5472 times |
Wed 25 June 2025 |
5816.20 (2.01%) |
5784.00 |
5722.00 - 5828.95 |
0.4213 times |
Tue 24 June 2025 |
5701.35 (-1.23%) |
5732.60 |
5675.00 - 5836.40 |
0.7196 times |
Mon 23 June 2025 |
5772.60 (0.58%) |
5600.00 |
5600.00 - 5835.95 |
0.5367 times |
Thu 19 June 2025 |
5739.15 (-1.61%) |
5833.40 |
5701.50 - 5845.00 |
0.3906 times |
Weekly price and charts KovaiMedi Strong weekly Stock price targets for KovaiMedi 523323 are 5979.65 and 6337.6 | Weekly Target 1 | 5690.78 | | Weekly Target 2 | 5910.57 | | Weekly Target 3 | 6048.7333333333 | | Weekly Target 4 | 6268.52 | | Weekly Target 5 | 6406.68 |
Weekly price and volumes for Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6130.35 (5.53%) |
5847.00 |
5828.95 - 6186.90 |
0.8184 times |
Fri 27 June 2025 |
5808.90 (1.22%) |
5600.00 |
5600.00 - 5889.95 |
0.514 times |
Thu 19 June 2025 |
5739.15 (-3.33%) |
5975.00 |
5701.50 - 5979.95 |
0.4385 times |
Fri 13 June 2025 |
5937.00 (-2.81%) |
6068.45 |
5898.10 - 6205.00 |
0.6008 times |
Fri 06 June 2025 |
6108.45 (-1.2%) |
6222.95 |
5950.00 - 6232.60 |
2.4049 times |
Fri 30 May 2025 |
6182.95 (5.31%) |
5871.15 |
5780.00 - 6235.00 |
2.244 times |
Fri 23 May 2025 |
5871.15 (1.7%) |
5732.60 |
5705.65 - 5985.00 |
0.5912 times |
Fri 16 May 2025 |
5772.75 (3.1%) |
5600.00 |
5540.00 - 6040.00 |
0.9104 times |
Fri 09 May 2025 |
5599.05 (5.41%) |
5280.60 |
5280.60 - 5642.45 |
0.7165 times |
Fri 02 May 2025 |
5311.55 (-5.08%) |
5632.60 |
5257.00 - 5632.60 |
0.7613 times |
Fri 25 April 2025 |
5595.60 (0.28%) |
5580.00 |
5366.00 - 5685.00 |
1.4579 times |
Monthly price and charts KovaiMedi Strong monthly Stock price targets for KovaiMedi 523323 are 5990.18 and 6327.08 | Monthly Target 1 | 5718.85 | | Monthly Target 2 | 5924.6 | | Monthly Target 3 | 6055.75 | | Monthly Target 4 | 6261.5 | | Monthly Target 5 | 6392.65 |
Monthly price and volumes Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6130.35 (4.9%) |
5890.00 |
5850.00 - 6186.90 |
0.1438 times |
Mon 30 June 2025 |
5844.20 (-5.48%) |
6222.95 |
5600.00 - 6232.60 |
0.8745 times |
Fri 30 May 2025 |
6182.95 (11.19%) |
5587.00 |
5257.00 - 6235.00 |
1.0153 times |
Wed 30 April 2025 |
5560.50 (7.34%) |
5284.15 |
5107.05 - 5690.00 |
0.9464 times |
Fri 28 March 2025 |
5180.50 (-3.63%) |
5298.00 |
4810.20 - 5616.75 |
1.4766 times |
Fri 28 February 2025 |
5375.60 (-1.93%) |
5453.30 |
5170.00 - 6230.00 |
1.8887 times |
Fri 31 January 2025 |
5481.55 (-8.14%) |
6009.80 |
5013.35 - 6400.00 |
1.1949 times |
Tue 31 December 2024 |
5967.10 (13.9%) |
5324.95 |
5160.15 - 6071.00 |
0.9552 times |
Fri 29 November 2024 |
5239.10 (-4.03%) |
5461.00 |
5001.10 - 5748.85 |
0.692 times |
Thu 31 October 2024 |
5459.05 (3.57%) |
5270.90 |
4777.15 - 5599.95 |
0.8125 times |
Mon 30 September 2024 |
5270.90 (-2.3%) |
5434.95 |
5251.00 - 5739.75 |
0.7177 times |
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value | | 5 day DMA | 5946.87 | | 12 day DMA | 5852.59 | | 20 day DMA | 5901.57 | | 35 day DMA | 5938.29 | | 50 day DMA | 5837.3 | | 100 day DMA | 5696.14 | | 150 day DMA | 5688.71 | | 200 day DMA | 5626.22 | EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5970.44 | 5890.5 | 5861.06 | | 12 day EMA | 5913.49 | 5874.07 | 5860.38 | | 20 day EMA | 5903.27 | 5879.38 | 5872.01 | | 35 day EMA | 5853.44 | 5837.14 | 5830.53 | | 50 day EMA | 5828.28 | 5815.96 | 5810.52 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5946.87 | 5882.58 | 5857.74 | | 12 day SMA | 5852.59 | 5826.58 | 5815.48 | | 20 day SMA | 5901.57 | 5902.84 | 5914.59 | | 35 day SMA | 5938.29 | 5930.71 | 5931.67 | | 50 day SMA | 5837.3 | 5826.04 | 5818.81 | | 100 day SMA | 5696.14 | 5688.44 | 5681.7 | | 150 day SMA | 5688.71 | 5683.74 | 5677.91 | | 200 day SMA | 5626.22 | 5623.21 | 5621.3 |
|
|
