KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi Strong Daily Stock price targets for KovaiMedi 523323 are 6291.55 and 6479.05 | Daily Target 1 | 6255.55 | | Daily Target 2 | 6327.55 | | Daily Target 3 | 6443.05 | | Daily Target 4 | 6515.05 | | Daily Target 5 | 6630.55 |
Daily price and volume Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6399.55 (-3.02%) |
6558.50 |
6371.05 - 6558.55 |
1.7551 times |
Thu 30 October 2025 |
6598.50 (0.13%) |
6600.00 |
6571.05 - 6629.85 |
0.8162 times |
Wed 29 October 2025 |
6589.85 (0.48%) |
6620.00 |
6512.50 - 6637.75 |
1.4777 times |
Tue 28 October 2025 |
6558.05 (-1.34%) |
6699.20 |
6462.10 - 6699.20 |
1.2154 times |
Mon 27 October 2025 |
6647.45 (0.04%) |
6725.00 |
6611.00 - 6725.00 |
0.7739 times |
Thu 23 October 2025 |
6644.90 (0.58%) |
6601.00 |
6575.00 - 6661.50 |
1.1029 times |
Tue 21 October 2025 |
6606.75 (0.29%) |
6590.00 |
6467.80 - 6700.00 |
0.5183 times |
Mon 20 October 2025 |
6587.80 (0.18%) |
6575.00 |
6574.55 - 6629.95 |
0.7984 times |
Fri 17 October 2025 |
6576.15 (-0.13%) |
6624.80 |
6549.90 - 6624.80 |
0.6828 times |
Thu 16 October 2025 |
6584.80 (-0.24%) |
6560.90 |
6525.00 - 6640.00 |
0.8593 times |
Wed 15 October 2025 |
6600.90 (-0.38%) |
6666.05 |
6510.50 - 6666.05 |
1.0238 times |
Weekly price and charts KovaiMedi Strong weekly Stock price targets for KovaiMedi 523323 are 6208.33 and 6562.28 | Weekly Target 1 | 6144.58 | | Weekly Target 2 | 6272.07 | | Weekly Target 3 | 6498.5333333333 | | Weekly Target 4 | 6626.02 | | Weekly Target 5 | 6852.48 |
Weekly price and volumes for Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6399.55 (-3.69%) |
6725.00 |
6371.05 - 6725.00 |
0.7081 times |
Thu 23 October 2025 |
6644.90 (1.05%) |
6575.00 |
6467.80 - 6700.00 |
0.2838 times |
Fri 17 October 2025 |
6576.15 (-0.66%) |
6660.10 |
6412.50 - 6666.05 |
0.9253 times |
Fri 10 October 2025 |
6620.10 (4.42%) |
6299.95 |
6213.00 - 6700.00 |
1.1322 times |
Fri 03 October 2025 |
6339.95 (0.12%) |
6392.60 |
6015.10 - 6392.60 |
0.527 times |
Fri 26 September 2025 |
6332.05 (-1.06%) |
6400.15 |
6168.85 - 6400.15 |
1.0433 times |
Fri 19 September 2025 |
6400.15 (1.29%) |
6318.80 |
6258.00 - 6497.00 |
1.4216 times |
Fri 12 September 2025 |
6318.80 (2.81%) |
6146.15 |
6061.10 - 6441.45 |
1.8947 times |
Fri 05 September 2025 |
6146.15 (-3.11%) |
6358.00 |
6120.50 - 6419.85 |
1.155 times |
Fri 29 August 2025 |
6343.55 (-0.59%) |
6395.00 |
6110.45 - 6427.00 |
0.909 times |
Fri 22 August 2025 |
6381.20 (-1.41%) |
6525.00 |
6153.50 - 6525.00 |
1.0547 times |
Monthly price and charts KovaiMedi Strong monthly Stock price targets for KovaiMedi 523323 are 6244.78 and 6879.78 | Monthly Target 1 | 5769.85 | | Monthly Target 2 | 6084.7 | | Monthly Target 3 | 6404.85 | | Monthly Target 4 | 6719.7 | | Monthly Target 5 | 7039.85 |
Monthly price and volumes Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6399.55 (4.35%) |
6095.00 |
6090.00 - 6725.00 |
0.4795 times |
Tue 30 September 2025 |
6133.00 (-3.32%) |
6358.00 |
6015.10 - 6497.00 |
0.8447 times |
Fri 29 August 2025 |
6343.55 (1.54%) |
6277.00 |
6068.20 - 6525.00 |
0.6087 times |
Thu 31 July 2025 |
6247.45 (6.9%) |
5890.00 |
5850.00 - 6515.00 |
0.909 times |
Mon 30 June 2025 |
5844.20 (-5.48%) |
6222.95 |
5600.00 - 6232.60 |
0.8463 times |
Fri 30 May 2025 |
6182.95 (11.19%) |
5587.00 |
5257.00 - 6235.00 |
0.9826 times |
Wed 30 April 2025 |
5560.50 (7.34%) |
5284.15 |
5107.05 - 5690.00 |
0.9159 times |
Fri 28 March 2025 |
5180.50 (-3.63%) |
5298.00 |
4810.20 - 5616.75 |
1.429 times |
Fri 28 February 2025 |
5375.60 (-1.93%) |
5453.30 |
5170.00 - 6230.00 |
1.8279 times |
Fri 31 January 2025 |
5481.55 (-8.14%) |
6009.80 |
5013.35 - 6400.00 |
1.1564 times |
Tue 31 December 2024 |
5967.10 (13.9%) |
5324.95 |
5160.15 - 6071.00 |
0.9244 times |
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value | | 5 day DMA | 6558.68 | | 12 day DMA | 6585.06 | | 20 day DMA | 6520.09 | | 35 day DMA | 6431.8 | | 50 day DMA | 6389.64 | | 100 day DMA | 6239.46 | | 150 day DMA | 6042.64 | | 200 day DMA | 5961.48 | EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6531.2 | 6597.01 | 6596.27 | | 12 day EMA | 6545.59 | 6572.13 | 6567.34 | | 20 day EMA | 6517.41 | 6529.81 | 6522.58 | | 35 day EMA | 6471.24 | 6475.46 | 6468.22 | | 50 day EMA | 6409.89 | 6410.31 | 6402.63 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6558.68 | 6607.75 | 6609.4 | | 12 day SMA | 6585.06 | 6596.18 | 6597.98 | | 20 day SMA | 6520.09 | 6506.76 | 6490.67 | | 35 day SMA | 6431.8 | 6430.14 | 6417.51 | | 50 day SMA | 6389.64 | 6391.41 | 6388.89 | | 100 day SMA | 6239.46 | 6237.02 | 6232.88 | | 150 day SMA | 6042.64 | 6035.05 | 6026.09 | | 200 day SMA | 5961.48 | 5960.12 | 5956.96 |
|
|
