Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5907.05 and 5967.7
| Daily Target 1 | 5859.77 |
| Daily Target 2 | 5893.68 |
| Daily Target 3 | 5920.4166666667 |
| Daily Target 4 | 5954.33 |
| Daily Target 5 | 5981.07 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5927.60 (0.48%) | 5915.95 | 5886.50 - 5947.15 | 0.2738 times | Mon 12 October 2026 | 5899.55 (-0.45%) | 5958.00 | 5883.95 - 5958.00 | 0.3695 times | Tue 06 October 2026 | 5926.10 (-0.56%) | 5990.00 | 5919.65 - 5994.55 | 0.8134 times | Mon 05 October 2026 | 5959.35 (-0.7%) | 6065.95 | 5935.20 - 6065.95 | 1.2467 times | Thu 01 October 2026 | 6001.50 (-0.35%) | 5973.90 | 5851.60 - 6051.90 | 2.3046 times | Tue 29 September 2026 | 6022.75 (-0.16%) | 6015.25 | 5975.00 - 6035.55 | 0.7337 times | Mon 28 September 2026 | 6032.65 (-1.04%) | 6050.00 | 5989.95 - 6058.95 | 1.7172 times | Fri 25 September 2026 | 6095.90 (-0.24%) | 6116.60 | 6075.05 - 6116.60 | 0.8533 times | Thu 24 September 2026 | 6110.60 (-0.85%) | 6159.90 | 6053.50 - 6160.00 | 0.6539 times | Wed 23 September 2026 | 6163.00 (0.03%) | 6149.00 | 6116.00 - 6192.65 | 1.034 times | Tue 22 September 2026 | 6160.85 (-0.2%) | 6193.95 | 6091.55 - 6224.95 | 1.3052 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5868.75 and 5942.8
| Weekly Target 1 | 5849.13 |
| Weekly Target 2 | 5888.37 |
| Weekly Target 3 | 5923.1833333333 |
| Weekly Target 4 | 5962.42 |
| Weekly Target 5 | 5997.23 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5927.60 (0.03%) | 5958.00 | 5883.95 - 5958.00 | 0.0622 times | Tue 06 October 2026 | 5926.10 (-1.26%) | 6065.95 | 5919.65 - 6065.95 | 0.1993 times | Thu 01 October 2026 | 6001.50 (-1.55%) | 6050.00 | 5851.60 - 6058.95 | 0.4601 times | Fri 25 September 2026 | 6095.90 (-2.19%) | 6255.15 | 6053.50 - 6336.95 | 0.5326 times | Fri 18 September 2026 | 6232.60 (0.46%) | 6050.40 | 5960.05 - 6296.85 | 1.3406 times | Fri 11 September 2026 | 6203.80 (2.48%) | 6085.40 | 5986.45 - 6435.00 | 0.8235 times | Fri 04 September 2026 | 6053.50 (0.47%) | 6027.90 | 5956.50 - 6154.35 | 0.4678 times | Fri 28 August 2026 | 6025.05 (-0.24%) | 6059.20 | 5910.00 - 6173.15 | 0.6614 times | Fri 21 August 2026 | 6039.50 (-0.17%) | 6083.25 | 5893.40 - 6186.80 | 1.2041 times | Fri 14 August 2026 | 6049.70 (3.46%) | 5953.00 | 5750.00 - 6260.00 | 4.2484 times | Fri 07 August 2026 | 5847.45 (-1.17%) | 5924.95 | 5816.20 - 5974.60 | 0.4781 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5782.43 and 5996.78
| Monthly Target 1 | 5734.03 |
| Monthly Target 2 | 5830.82 |
| Monthly Target 3 | 5948.3833333333 |
| Monthly Target 4 | 6045.17 |
| Monthly Target 5 | 6162.73 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 5927.60 (-1.58%) | 5973.90 | 5851.60 - 6065.95 | 0.0405 times | Tue 29 September 2026 | 6022.75 (-0.86%) | 6050.05 | 5956.50 - 6435.00 | 0.27 times | Mon 31 August 2026 | 6074.75 (2.67%) | 5924.95 | 5750.00 - 6260.00 | 0.5658 times | Fri 31 July 2026 | 5916.50 (-1.36%) | 6000.05 | 5685.95 - 6127.00 | 0.2917 times | Tue 30 June 2026 | 5998.20 (11.96%) | 5400.00 | 5225.80 - 6351.55 | 0.4943 times | Fri 29 May 2026 | 5357.25 (-5.44%) | 5666.05 | 5280.50 - 5828.35 | 0.3021 times | Thu 30 April 2026 | 5665.45 (12.8%) | 5070.00 | 5030.05 - 6045.00 | 1.6149 times | Mon 30 March 2026 | 5022.65 (-5.01%) | 5130.00 | 5010.00 - 5400.00 | 2.7119 times | Fri 27 February 2026 | 5287.30 (-2.56%) | 5550.00 | 5058.60 - 5750.00 | 2.1231 times | Fri 30 January 2026 | 5426.45 (-5.65%) | 5763.60 | 5110.00 - 5800.00 | 1.5856 times | Wed 31 December 2025 | 5751.45 (-4.12%) | 6000.00 | 5712.00 - 6050.05 | 2.0491 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5942.82 |
| 12 day DMA | 6039.41 |
| 20 day DMA | 6085.58 |
| 35 day DMA | 6065.27 |
| 50 day DMA | 6024.95 |
| 100 day DMA | 5878.92 |
| 150 day DMA | 5710.64 |
| 200 day DMA | 5661.8 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5948.17 | 5958.46 | 5987.91 |
| 12 day EMA | 6007.82 | 6022.4 | 6044.73 |
| 20 day EMA | 6033.31 | 6044.43 | 6059.67 |
| 35 day EMA | 6027.11 | 6032.97 | 6040.83 |
| 50 day EMA | 6000.55 | 6003.53 | 6007.77 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5942.82 | 5961.85 | 5988.47 |
| 12 day SMA | 6039.41 | 6064.83 | 6084.93 |
| 20 day SMA | 6085.58 | 6093.57 | 6101.27 |
| 35 day SMA | 6065.27 | 6071.08 | 6075.37 |
| 50 day SMA | 6024.95 | 6023.57 | 6022.54 |
| 100 day SMA | 5878.92 | 5873.48 | 5868.56 |
| 150 day SMA | 5710.64 | 5705.29 | 5700.66 |
| 200 day SMA | 5661.8 | 5661.75 | 5662.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.