KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi Strong Daily Stock price targets for KovaiMedi 523323 are 6227 and 6481.55 | Daily Target 1 | 6018.45 | | Daily Target 2 | 6181 | | Daily Target 3 | 6273 | | Daily Target 4 | 6435.55 | | Daily Target 5 | 6527.55 |
Daily price and volume Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6343.55 (2.51%) |
6200.05 |
6110.45 - 6365.00 |
1.0743 times |
Thu 28 August 2025 |
6188.50 (-0.69%) |
6249.00 |
6160.00 - 6291.95 |
0.8467 times |
Tue 26 August 2025 |
6231.80 (-2.46%) |
6398.70 |
6200.00 - 6400.00 |
1.354 times |
Mon 25 August 2025 |
6388.80 (0.12%) |
6395.00 |
6215.15 - 6427.00 |
0.9032 times |
Fri 22 August 2025 |
6381.20 (-0.17%) |
6352.25 |
6293.20 - 6427.90 |
0.423 times |
Thu 21 August 2025 |
6392.25 (0.64%) |
6382.00 |
6311.25 - 6449.80 |
0.5299 times |
Wed 20 August 2025 |
6351.45 (1.78%) |
6320.50 |
6273.00 - 6386.80 |
0.8531 times |
Tue 19 August 2025 |
6240.50 (-3.82%) |
6480.00 |
6153.50 - 6494.00 |
2.0023 times |
Mon 18 August 2025 |
6488.25 (0.25%) |
6525.00 |
6406.70 - 6525.00 |
1.0398 times |
Thu 14 August 2025 |
6472.15 (0.08%) |
6484.00 |
6342.65 - 6484.00 |
0.9737 times |
Wed 13 August 2025 |
6467.10 (1.33%) |
6390.20 |
6342.15 - 6497.00 |
1.3588 times |
Weekly price and charts KovaiMedi Strong weekly Stock price targets for KovaiMedi 523323 are 6068.73 and 6385.28 | Weekly Target 1 | 5977.12 | | Weekly Target 2 | 6160.33 | | Weekly Target 3 | 6293.6666666667 | | Weekly Target 4 | 6476.88 | | Weekly Target 5 | 6610.22 |
Weekly price and volumes for Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6343.55 (-0.59%) |
6395.00 |
6110.45 - 6427.00 |
0.8007 times |
Fri 22 August 2025 |
6381.20 (-1.41%) |
6525.00 |
6153.50 - 6525.00 |
0.9291 times |
Thu 14 August 2025 |
6472.15 (3.77%) |
6201.00 |
6201.00 - 6497.00 |
1.1274 times |
Fri 08 August 2025 |
6237.00 (-0.38%) |
6295.00 |
6068.20 - 6295.00 |
0.6626 times |
Fri 01 August 2025 |
6260.65 (2.28%) |
6100.00 |
6000.00 - 6295.00 |
1.0813 times |
Fri 25 July 2025 |
6121.00 (-0.21%) |
6130.00 |
5972.70 - 6253.00 |
1.3413 times |
Fri 18 July 2025 |
6134.05 (-1.74%) |
6274.00 |
6121.00 - 6345.00 |
0.4521 times |
Fri 11 July 2025 |
6242.95 (1.84%) |
6165.60 |
6111.60 - 6515.00 |
1.9428 times |
Fri 04 July 2025 |
6130.35 (5.53%) |
5847.00 |
5828.95 - 6186.90 |
1.0212 times |
Fri 27 June 2025 |
5808.90 (1.22%) |
5600.00 |
5600.00 - 5889.95 |
0.6414 times |
Thu 19 June 2025 |
5739.15 (-3.33%) |
5975.00 |
5701.50 - 5979.95 |
0.5472 times |
Monthly price and charts KovaiMedi Strong monthly Stock price targets for KovaiMedi 523323 are 6205.88 and 6662.68 | Monthly Target 1 | 5855.45 | | Monthly Target 2 | 6099.5 | | Monthly Target 3 | 6312.25 | | Monthly Target 4 | 6556.3 | | Monthly Target 5 | 6769.05 |
Monthly price and volumes Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6343.55 (1.54%) |
6277.00 |
6068.20 - 6525.00 |
0.5927 times |
Thu 31 July 2025 |
6247.45 (6.9%) |
5890.00 |
5850.00 - 6515.00 |
0.8851 times |
Mon 30 June 2025 |
5844.20 (-5.48%) |
6222.95 |
5600.00 - 6232.60 |
0.8241 times |
Fri 30 May 2025 |
6182.95 (11.19%) |
5587.00 |
5257.00 - 6235.00 |
0.9568 times |
Wed 30 April 2025 |
5560.50 (7.34%) |
5284.15 |
5107.05 - 5690.00 |
0.8919 times |
Fri 28 March 2025 |
5180.50 (-3.63%) |
5298.00 |
4810.20 - 5616.75 |
1.3915 times |
Fri 28 February 2025 |
5375.60 (-1.93%) |
5453.30 |
5170.00 - 6230.00 |
1.7798 times |
Fri 31 January 2025 |
5481.55 (-8.14%) |
6009.80 |
5013.35 - 6400.00 |
1.126 times |
Tue 31 December 2024 |
5967.10 (13.9%) |
5324.95 |
5160.15 - 6071.00 |
0.9001 times |
Fri 29 November 2024 |
5239.10 (-4.03%) |
5461.00 |
5001.10 - 5748.85 |
0.6521 times |
Thu 31 October 2024 |
5459.05 (3.57%) |
5270.90 |
4777.15 - 5599.95 |
0.7656 times |
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value | | 5 day DMA | 6306.77 | | 12 day DMA | 6360.64 | | 20 day DMA | 6299.45 | | 35 day DMA | 6235.5 | | 50 day DMA | 6143.64 | | 100 day DMA | 5945.38 | | 150 day DMA | 5833.92 | | 200 day DMA | 5776.54 | EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6302.97 | 6282.68 | 6329.77 | | 12 day EMA | 6311.72 | 6305.94 | 6327.29 | | 20 day EMA | 6285.91 | 6279.84 | 6289.45 | | 35 day EMA | 6219.73 | 6212.44 | 6213.85 | | 50 day EMA | 6140.79 | 6132.52 | 6130.24 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6306.77 | 6316.51 | 6349.1 | | 12 day SMA | 6360.64 | 6364.53 | 6368.57 | | 20 day SMA | 6299.45 | 6292.39 | 6289.83 | | 35 day SMA | 6235.5 | 6236.39 | 6236.15 | | 50 day SMA | 6143.64 | 6133.13 | 6125.68 | | 100 day SMA | 5945.38 | 5934.04 | 5923.6 | | 150 day SMA | 5833.92 | 5828.2 | 5824.49 | | 200 day SMA | 5776.54 | 5772.18 | 5768.55 |
|
|
