KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi Strong Daily Stock price targets for KovaiMedi 523323 are 5702.3 and 5918.7 | Daily Target 1 | 5636.93 | | Daily Target 2 | 5767.67 | | Daily Target 3 | 5853.3333333333 | | Daily Target 4 | 5984.07 | | Daily Target 5 | 6069.73 |
Daily price and volume Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5898.40 (0.77%) |
5939.00 |
5722.60 - 5939.00 |
0.5638 times |
Wed 17 December 2025 |
5853.35 (-0.17%) |
5900.00 |
5749.90 - 5990.00 |
0.8312 times |
Tue 16 December 2025 |
5863.20 (-2.38%) |
5980.05 |
5835.10 - 6000.00 |
0.5991 times |
Mon 15 December 2025 |
6006.45 (1.5%) |
5990.00 |
5906.00 - 6030.00 |
1.0246 times |
Fri 12 December 2025 |
5917.90 (-0.99%) |
5999.95 |
5900.00 - 6001.00 |
0.4654 times |
Thu 11 December 2025 |
5977.15 (-0.5%) |
5975.00 |
5918.40 - 6023.85 |
0.2562 times |
Wed 10 December 2025 |
6006.95 (0.04%) |
6009.90 |
5940.00 - 6027.45 |
0.483 times |
Tue 09 December 2025 |
6004.25 (2.18%) |
5845.00 |
5723.50 - 6050.00 |
2.1162 times |
Mon 08 December 2025 |
5876.05 (-0.82%) |
5913.00 |
5812.50 - 6050.05 |
1.5175 times |
Fri 05 December 2025 |
5924.70 (0.16%) |
5915.30 |
5863.30 - 6022.00 |
2.143 times |
Thu 04 December 2025 |
5915.30 (2.31%) |
5811.00 |
5765.00 - 5939.90 |
0.6057 times |
Weekly price and charts KovaiMedi Strong weekly Stock price targets for KovaiMedi 523323 are 5656.8 and 5964.2 | Weekly Target 1 | 5576.27 | | Weekly Target 2 | 5737.33 | | Weekly Target 3 | 5883.6666666667 | | Weekly Target 4 | 6044.73 | | Weekly Target 5 | 6191.07 |
Weekly price and volumes for Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5898.40 (-0.33%) |
5990.00 |
5722.60 - 6030.00 |
0.6374 times |
Fri 12 December 2025 |
5917.90 (-0.11%) |
5913.00 |
5723.50 - 6050.05 |
1.0217 times |
Fri 05 December 2025 |
5924.70 (-1.23%) |
6000.00 |
5722.60 - 6030.00 |
1.1184 times |
Fri 28 November 2025 |
5998.60 (0.2%) |
5955.00 |
5915.15 - 6125.00 |
1.4524 times |
Fri 21 November 2025 |
5986.65 (-0.33%) |
6011.00 |
5812.50 - 6127.40 |
1.4305 times |
Fri 14 November 2025 |
6006.60 (-2.97%) |
6350.00 |
5990.00 - 6399.00 |
1.7326 times |
Fri 07 November 2025 |
6190.30 (-3.27%) |
6400.00 |
5975.80 - 6539.85 |
0.9944 times |
Fri 31 October 2025 |
6399.55 (-3.69%) |
6725.00 |
6371.05 - 6725.00 |
0.5956 times |
Thu 23 October 2025 |
6644.90 (1.05%) |
6575.00 |
6467.80 - 6700.00 |
0.2387 times |
Fri 17 October 2025 |
6576.15 (-0.66%) |
6660.10 |
6412.50 - 6666.05 |
0.7783 times |
Fri 10 October 2025 |
6620.10 (4.42%) |
6299.95 |
6213.00 - 6700.00 |
0.9523 times |
Monthly price and charts KovaiMedi Strong monthly Stock price targets for KovaiMedi 523323 are 5646.78 and 5974.23 | Monthly Target 1 | 5562.9 | | Monthly Target 2 | 5730.65 | | Monthly Target 3 | 5890.35 | | Monthly Target 4 | 6058.1 | | Monthly Target 5 | 6217.8 |
Monthly price and volumes Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5898.40 (-1.67%) |
6000.00 |
5722.60 - 6050.05 |
0.568 times |
Fri 28 November 2025 |
5998.60 (-6.27%) |
6400.00 |
5812.50 - 6539.85 |
1.1472 times |
Fri 31 October 2025 |
6399.55 (4.35%) |
6095.00 |
6090.00 - 6725.00 |
0.5662 times |
Tue 30 September 2025 |
6133.00 (-3.32%) |
6358.00 |
6015.10 - 6497.00 |
0.9975 times |
Fri 29 August 2025 |
6343.55 (1.54%) |
6277.00 |
6068.20 - 6525.00 |
0.7188 times |
Thu 31 July 2025 |
6247.45 (6.9%) |
5890.00 |
5850.00 - 6515.00 |
1.0734 times |
Mon 30 June 2025 |
5844.20 (-5.48%) |
6222.95 |
5600.00 - 6232.60 |
0.9994 times |
Fri 30 May 2025 |
6182.95 (11.19%) |
5587.00 |
5257.00 - 6235.00 |
1.1603 times |
Wed 30 April 2025 |
5560.50 (7.34%) |
5284.15 |
5107.05 - 5690.00 |
1.0816 times |
Fri 28 March 2025 |
5180.50 (-3.63%) |
5298.00 |
4810.20 - 5616.75 |
1.6875 times |
Fri 28 February 2025 |
5375.60 (-1.93%) |
5453.30 |
5170.00 - 6230.00 |
2.1585 times |
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value | | 5 day DMA | 5907.86 | | 12 day DMA | 5918.78 | | 20 day DMA | 5938.15 | | 35 day DMA | 6053.43 | | 50 day DMA | 6201.78 | | 100 day DMA | 6239.46 | | 150 day DMA | 6156.89 | | 200 day DMA | 5996.91 | EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5903.71 | 5906.36 | 5932.86 | | 12 day EMA | 5928.52 | 5934 | 5948.66 | | 20 day EMA | 5966.02 | 5973.13 | 5985.73 | | 35 day EMA | 6068.32 | 6078.32 | 6091.57 | | 50 day EMA | 6177.68 | 6189.07 | 6202.77 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5907.86 | 5923.61 | 5954.33 | | 12 day SMA | 5918.78 | 5915.55 | 5922.04 | | 20 day SMA | 5938.15 | 5943.75 | 5953.89 | | 35 day SMA | 6053.43 | 6072.28 | 6094.96 | | 50 day SMA | 6201.78 | 6210.62 | 6218.64 | | 100 day SMA | 6239.46 | 6240.61 | 6242.21 | | 150 day SMA | 6156.89 | 6155.15 | 6153.45 | | 200 day SMA | 5996.91 | 5997.35 | 5998.78 |
|
|
