KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi Strong Daily Stock price targets for KovaiMedi 523323 are 5593.38 and 5723.28 | Daily Target 1 | 5568.95 | | Daily Target 2 | 5617.8 | | Daily Target 3 | 5698.85 | | Daily Target 4 | 5747.7 | | Daily Target 5 | 5828.75 |
Daily price and volume Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5666.65 (-2.02%) |
5749.20 |
5650.00 - 5779.90 |
0.593 times |
Fri 07 February 2025 |
5783.20 (-3.35%) |
6030.00 |
5722.00 - 6048.00 |
0.9791 times |
Thu 06 February 2025 |
5983.55 (4.06%) |
5800.00 |
5774.00 - 6042.95 |
1.5251 times |
Wed 05 February 2025 |
5750.15 (7.53%) |
5410.00 |
5316.25 - 5788.00 |
1.5498 times |
Tue 04 February 2025 |
5347.45 (1.24%) |
5300.00 |
5300.00 - 5425.00 |
0.4604 times |
Mon 03 February 2025 |
5282.00 (-3.64%) |
5453.30 |
5250.00 - 5453.35 |
0.7738 times |
Fri 31 January 2025 |
5481.55 (1.76%) |
5421.35 |
5341.35 - 5598.00 |
0.5199 times |
Thu 30 January 2025 |
5386.65 (0.49%) |
5482.50 |
5326.50 - 5550.00 |
0.5408 times |
Wed 29 January 2025 |
5360.55 (1.62%) |
5312.75 |
5180.15 - 5598.00 |
1.5934 times |
Tue 28 January 2025 |
5275.20 (-4.49%) |
5505.05 |
5248.55 - 5649.75 |
1.4648 times |
Mon 27 January 2025 |
5523.10 (-2.31%) |
5603.35 |
5271.45 - 5650.00 |
1.231 times |
Weekly price and charts KovaiMedi Strong weekly Stock price targets for KovaiMedi 523323 are 5593.38 and 5723.28 | Weekly Target 1 | 5568.95 | | Weekly Target 2 | 5617.8 | | Weekly Target 3 | 5698.85 | | Weekly Target 4 | 5747.7 | | Weekly Target 5 | 5828.75 |
Weekly price and volumes for Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5666.65 (-2.02%) |
5749.20 |
5650.00 - 5779.90 |
0.1045 times |
Fri 07 February 2025 |
5783.20 (5.5%) |
5453.30 |
5250.00 - 6048.00 |
0.9318 times |
Fri 31 January 2025 |
5481.55 (-3.04%) |
5603.35 |
5180.15 - 5650.00 |
0.9427 times |
Fri 24 January 2025 |
5653.60 (-2.52%) |
5800.05 |
5613.35 - 5990.00 |
0.4322 times |
Fri 17 January 2025 |
5800.05 (2.99%) |
5690.00 |
5013.35 - 6010.00 |
1.3512 times |
Fri 10 January 2025 |
5631.90 (-11.6%) |
6370.00 |
5213.35 - 6370.00 |
1.9512 times |
Fri 03 January 2025 |
6371.05 (5.74%) |
6001.05 |
5900.00 - 6400.00 |
0.9534 times |
Fri 27 December 2024 |
6025.30 (4.29%) |
5775.00 |
5721.00 - 6069.95 |
0.851 times |
Fri 20 December 2024 |
5777.20 (5.01%) |
5484.80 |
5391.00 - 5998.00 |
1.6335 times |
Fri 13 December 2024 |
5501.45 (3.71%) |
5365.00 |
5199.95 - 5526.00 |
0.8485 times |
Fri 06 December 2024 |
5304.85 (1.25%) |
5324.95 |
5160.15 - 5500.00 |
0.736 times |
Monthly price and charts KovaiMedi Strong monthly Stock price targets for KovaiMedi 523323 are 5458.33 and 6256.33 | Monthly Target 1 | 4856.88 | | Monthly Target 2 | 5261.77 | | Monthly Target 3 | 5654.8833333333 | | Monthly Target 4 | 6059.77 | | Monthly Target 5 | 6452.88 |
Monthly price and volumes Kovai Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
5666.65 (3.38%) |
5453.30 |
5250.00 - 6048.00 |
0.269 times |
Fri 31 January 2025 |
5481.55 (-8.14%) |
6009.80 |
5013.35 - 6400.00 |
1.3993 times |
Tue 31 December 2024 |
5967.10 (13.9%) |
5324.95 |
5160.15 - 6071.00 |
1.1186 times |
Fri 29 November 2024 |
5239.10 (-4.03%) |
5461.00 |
5001.10 - 5748.85 |
0.8104 times |
Thu 31 October 2024 |
5459.05 (3.57%) |
5270.90 |
4777.15 - 5599.95 |
0.9515 times |
Mon 30 September 2024 |
5270.90 (-2.3%) |
5434.95 |
5251.00 - 5739.75 |
0.8405 times |
Fri 30 August 2024 |
5395.10 (19.3%) |
4562.35 |
4279.45 - 5770.00 |
1.2155 times |
Wed 31 July 2024 |
4522.35 (5.46%) |
4290.00 |
4067.50 - 4650.50 |
1.0698 times |
Fri 28 June 2024 |
4288.35 (2.2%) |
4294.00 |
3922.05 - 4400.00 |
0.9373 times |
Fri 31 May 2024 |
4196.20 (0.27%) |
4185.10 |
3750.00 - 4777.00 |
1.3881 times |
Tue 30 April 2024 |
4185.05 (11.84%) |
3941.85 |
3801.00 - 4271.95 |
0.9184 times |
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value | | 5 day DMA | 5706.2 | | 12 day DMA | 5541.14 | | 20 day DMA | 5660.27 | | 35 day DMA | 5813.89 | | 50 day DMA | 5729.59 | | 100 day DMA | 5560.72 | | 150 day DMA | 5341.31 | | 200 day DMA | 5052.9 | EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5691.85 | 5704.45 | 5665.08 | | 12 day EMA | 5644.88 | 5640.92 | 5615.06 | | 20 day EMA | 5662.58 | 5662.15 | 5649.41 | | 35 day EMA | 5656.28 | 5655.67 | 5648.16 | | 50 day EMA | 5685.64 | 5686.41 | 5682.46 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5706.2 | 5629.27 | 5568.94 | | 12 day SMA | 5541.14 | 5552.33 | 5547.17 | | 20 day SMA | 5660.27 | 5651.22 | 5643.66 | | 35 day SMA | 5813.89 | 5817.05 | 5821.39 | | 50 day SMA | 5729.59 | 5721.04 | 5710.39 | | 100 day SMA | 5560.72 | 5559.81 | 5558.04 | | 150 day SMA | 5341.31 | 5332.37 | 5323.66 | | 200 day SMA | 5052.9 | 5045.16 | 5036.56 |
|
|
