Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 177.23 and 179.93
| Daily Target 1 | 175.28 |
| Daily Target 2 | 176.47 |
| Daily Target 3 | 177.98333333333 |
| Daily Target 4 | 179.17 |
| Daily Target 5 | 180.68 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.65 (0.28%) | 176.80 | 176.80 - 179.50 | 0.6644 times | Mon 20 April 2026 | 177.15 (0.54%) | 175.35 | 174.15 - 181.15 | 2.6902 times | Fri 17 April 2026 | 176.20 (1.64%) | 173.50 | 172.50 - 178.55 | 0.5809 times | Thu 16 April 2026 | 173.35 (0.73%) | 172.55 | 171.80 - 174.40 | 1.0341 times | Wed 15 April 2026 | 172.10 (2.32%) | 168.20 | 168.20 - 172.60 | 0.9543 times | Mon 13 April 2026 | 168.20 (-0.94%) | 167.10 | 162.75 - 169.40 | 0.5474 times | Fri 10 April 2026 | 169.80 (1.4%) | 169.35 | 168.00 - 170.50 | 0.8974 times | Thu 09 April 2026 | 167.45 (-0.12%) | 166.25 | 164.30 - 169.20 | 1.4516 times | Wed 08 April 2026 | 167.65 (3.94%) | 165.00 | 163.60 - 168.10 | 0.9125 times | Tue 07 April 2026 | 161.30 (0.44%) | 162.90 | 159.85 - 162.90 | 0.267 times | Mon 06 April 2026 | 160.60 (0.69%) | 162.90 | 157.55 - 162.90 | 0.4522 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 175.9 and 182.9
| Weekly Target 1 | 170.65 |
| Weekly Target 2 | 174.15 |
| Weekly Target 3 | 177.65 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.65 (0.82%) | 175.35 | 174.15 - 181.15 | 1.0047 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.9335 times | Fri 10 April 2026 | 169.80 (6.46%) | 162.90 | 157.55 - 170.50 | 1.1922 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 1.1163 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 1.4192 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 1.2907 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.5406 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.7625 times | Fri 27 February 2026 | 181.50 (0.61%) | 181.70 | 179.05 - 184.00 | 0.4915 times | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.2488 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.3996 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 165.3 and 193.5
| Monthly Target 1 | 142.38 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 170.58333333333 |
| Monthly Target 4 | 188.22 |
| Monthly Target 5 | 198.78 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 177.65 (19.11%) | 157.25 | 152.95 - 181.15 | 0.7191 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.0984 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4005 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6245 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.48 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2888 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5182 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.2635 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.3361 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.271 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.9806 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 175.29 |
| 12 day DMA | 169.25 |
| 20 day DMA | 165.16 |
| 35 day DMA | 168.09 |
| 50 day DMA | 171.7 |
| 100 day DMA | 174.9 |
| 150 day DMA | 185.25 |
| 200 day DMA | 193.22 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 173.82 | 172.15 |
| 12 day EMA | 170.87 | 169.64 | 168.27 |
| 20 day EMA | 169.14 | 168.25 | 167.31 |
| 35 day EMA | 169.94 | 169.49 | 169.04 |
| 50 day EMA | 172.27 | 172.05 | 171.84 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.29 | 173.4 | 171.93 |
| 12 day SMA | 169.25 | 167.67 | 165.33 |
| 20 day SMA | 165.16 | 164.49 | 163.68 |
| 35 day SMA | 168.09 | 168.18 | 168.31 |
| 50 day SMA | 171.7 | 171.68 | 171.64 |
| 100 day SMA | 174.9 | 175.02 | 175.17 |
| 150 day SMA | 185.25 | 185.6 | 185.93 |
| 200 day SMA | 193.22 | 193.38 | 193.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.