BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri Strong Daily Stock price targets for BalmerLawri 523319 are 192.23 and 201.98 | Daily Target 1 | 184.37 | | Daily Target 2 | 190.33 | | Daily Target 3 | 194.11666666667 | | Daily Target 4 | 200.08 | | Daily Target 5 | 203.87 |
Daily price and volume Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
196.30 (2.86%) |
189.95 |
188.15 - 197.90 |
1.4698 times |
Thu 30 January 2025 |
190.85 (-0.24%) |
193.40 |
189.45 - 193.55 |
1.092 times |
Wed 29 January 2025 |
191.30 (4.19%) |
182.00 |
182.00 - 191.95 |
1.2886 times |
Tue 28 January 2025 |
183.60 (-2.86%) |
190.00 |
180.40 - 191.00 |
1.8747 times |
Mon 27 January 2025 |
189.00 (-4.23%) |
195.60 |
186.50 - 195.60 |
2.002 times |
Fri 24 January 2025 |
197.35 (-1.69%) |
198.10 |
197.00 - 202.10 |
0.5469 times |
Thu 23 January 2025 |
200.75 (0.22%) |
204.00 |
198.70 - 206.90 |
0.5674 times |
Wed 22 January 2025 |
200.30 (-2.67%) |
205.95 |
198.40 - 206.00 |
0.4735 times |
Tue 21 January 2025 |
205.80 (-1.95%) |
210.00 |
205.20 - 211.00 |
0.2276 times |
Mon 20 January 2025 |
209.90 (2.02%) |
208.00 |
205.65 - 211.90 |
0.4575 times |
Fri 17 January 2025 |
205.75 (0.05%) |
207.85 |
204.10 - 208.95 |
0.604 times |
Weekly price and charts BalmerLawri Strong weekly Stock price targets for BalmerLawri 523319 are 188.35 and 205.85 | Weekly Target 1 | 174.03 | | Weekly Target 2 | 185.17 | | Weekly Target 3 | 191.53333333333 | | Weekly Target 4 | 202.67 | | Weekly Target 5 | 209.03 |
Weekly price and volumes for Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
196.30 (-0.53%) |
195.60 |
180.40 - 197.90 |
1.7794 times |
Fri 24 January 2025 |
197.35 (-4.08%) |
208.00 |
197.00 - 211.90 |
0.5234 times |
Fri 17 January 2025 |
205.75 (-0.8%) |
208.00 |
195.55 - 208.95 |
1.2474 times |
Fri 10 January 2025 |
207.40 (-7.12%) |
226.35 |
203.15 - 226.35 |
1.0652 times |
Fri 03 January 2025 |
223.30 (5.11%) |
213.85 |
207.00 - 225.10 |
0.7465 times |
Fri 27 December 2024 |
212.45 (-2.03%) |
217.75 |
211.10 - 217.90 |
0.4638 times |
Fri 20 December 2024 |
216.85 (-7.8%) |
235.55 |
216.15 - 237.35 |
0.9798 times |
Fri 13 December 2024 |
235.20 (0.26%) |
234.65 |
233.15 - 245.65 |
0.7368 times |
Fri 06 December 2024 |
234.60 (2.13%) |
227.75 |
227.35 - 239.95 |
1.2665 times |
Fri 29 November 2024 |
229.70 (7.56%) |
217.75 |
217.75 - 233.00 |
1.1911 times |
Fri 22 November 2024 |
213.55 (-1.11%) |
216.50 |
210.00 - 221.55 |
0.601 times |
Monthly price and charts BalmerLawri Strong monthly Stock price targets for BalmerLawri 523319 are 165.38 and 211.33 | Monthly Target 1 | 155.07 | | Monthly Target 2 | 175.68 | | Monthly Target 3 | 201.01666666667 | | Monthly Target 4 | 221.63 | | Monthly Target 5 | 246.97 |
Monthly price and volumes Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
196.30 (-7.25%) |
213.00 |
180.40 - 226.35 |
0.4311 times |
Tue 31 December 2024 |
211.65 (-7.86%) |
227.75 |
207.00 - 245.65 |
0.3155 times |
Fri 29 November 2024 |
229.70 (-4.39%) |
252.90 |
210.00 - 252.90 |
0.3823 times |
Thu 31 October 2024 |
240.25 (-12.59%) |
278.95 |
217.25 - 278.95 |
0.5164 times |
Mon 30 September 2024 |
274.85 (-1.75%) |
285.65 |
260.55 - 292.10 |
0.6377 times |
Fri 30 August 2024 |
279.75 (-4.9%) |
295.05 |
260.05 - 297.80 |
0.9476 times |
Wed 31 July 2024 |
294.15 (8.76%) |
266.15 |
254.95 - 311.55 |
1.6992 times |
Fri 28 June 2024 |
270.45 (0.45%) |
279.85 |
213.80 - 288.15 |
1.3187 times |
Fri 31 May 2024 |
269.25 (-1.75%) |
274.95 |
262.20 - 320.25 |
2.3711 times |
Tue 30 April 2024 |
274.05 (14.79%) |
240.00 |
239.00 - 281.70 |
1.3804 times |
Thu 28 March 2024 |
238.75 (-1.99%) |
241.60 |
201.70 - 251.30 |
1.2839 times |
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value | | 5 day DMA | 190.21 | | 12 day DMA | 198.05 | | 20 day DMA | 201.64 | | 35 day DMA | 209.13 | | 50 day DMA | 215.95 | | 100 day DMA | 233.09 | | 150 day DMA | 248.25 | | 200 day DMA | 254.43 | EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.26 | 191.74 | 192.18 | | 12 day EMA | 196.83 | 196.93 | 198.04 | | 20 day EMA | 200.94 | 201.43 | 202.54 | | 35 day EMA | 207.27 | 207.92 | 208.93 | | 50 day EMA | 213.36 | 214.06 | 215.01 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.21 | 190.42 | 192.4 | | 12 day SMA | 198.05 | 198.58 | 199.27 | | 20 day SMA | 201.64 | 202.99 | 204.57 | | 35 day SMA | 209.13 | 210.37 | 211.83 | | 50 day SMA | 215.95 | 216.27 | 216.76 | | 100 day SMA | 233.09 | 233.89 | 234.76 | | 150 day SMA | 248.25 | 248.76 | 249.32 | | 200 day SMA | 254.43 | 254.73 | 255.07 |
|
|
