Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 177.7 and 184
| Daily Target 1 | 172.6 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 178.9 |
| Daily Target 4 | 182.8 |
| Daily Target 5 | 185.2 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.40 (1.29%) | 175.00 | 175.00 - 181.30 | 0.5613 times | Thu 19 February 2026 | 178.10 (-1.22%) | 181.70 | 177.10 - 182.60 | 1.508 times | Wed 18 February 2026 | 180.30 (0.39%) | 179.70 | 178.75 - 180.95 | 0.6315 times | Tue 17 February 2026 | 179.60 (2.05%) | 176.05 | 176.05 - 180.90 | 0.7084 times | Mon 16 February 2026 | 176.00 (-0.71%) | 174.00 | 174.00 - 176.95 | 0.4278 times | Fri 13 February 2026 | 177.25 (-1.17%) | 178.00 | 175.10 - 180.10 | 1.5949 times | Thu 12 February 2026 | 179.35 (-0.8%) | 180.00 | 178.50 - 180.65 | 0.7652 times | Wed 11 February 2026 | 180.80 (-1.31%) | 183.25 | 180.20 - 183.25 | 0.7474 times | Tue 10 February 2026 | 183.20 (0.11%) | 180.10 | 180.10 - 184.70 | 0.4469 times | Mon 09 February 2026 | 183.00 (1.53%) | 180.30 | 178.10 - 184.80 | 2.6086 times | Fri 06 February 2026 | 180.25 (0.22%) | 179.15 | 177.15 - 180.85 | 1.2786 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 177.2 and 185.8
| Weekly Target 1 | 170.4 |
| Weekly Target 2 | 175.4 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.3984 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.6399 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.4425 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.7985 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.4167 times | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.7765 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.5185 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 1.0135 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 0.9731 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 1.0225 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 0.9062 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 176.15 and 189.05
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 173.27 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 186.17 |
| Monthly Target 5 | 191.93 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.40 (4.76%) | 172.15 | 171.90 - 184.80 | 0.2698 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.5543 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.426 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2564 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4599 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.8963 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.1858 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.128 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.8703 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.9533 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.3952 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 178.88 |
| 12 day DMA | 179.84 |
| 20 day DMA | 177.12 |
| 35 day DMA | 176.61 |
| 50 day DMA | 177.45 |
| 100 day DMA | 186.63 |
| 150 day DMA | 197.37 |
| 200 day DMA | 201.17 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.37 | 178.85 | 179.23 |
| 12 day EMA | 178.78 | 178.49 | 178.56 |
| 20 day EMA | 178.04 | 177.79 | 177.76 |
| 35 day EMA | 177.98 | 177.84 | 177.82 |
| 50 day EMA | 177.7 | 177.59 | 177.57 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.88 | 178.25 | 178.5 |
| 12 day SMA | 179.84 | 179.92 | 179.8 |
| 20 day SMA | 177.12 | 176.47 | 176.18 |
| 35 day SMA | 176.61 | 176.73 | 176.9 |
| 50 day SMA | 177.45 | 177.38 | 177.34 |
| 100 day SMA | 186.63 | 186.93 | 187.26 |
| 150 day SMA | 197.37 | 197.61 | 197.85 |
| 200 day SMA | 201.17 | 201.3 | 201.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.