Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 173.9 and 176.55
| Daily Target 1 | 172 |
| Daily Target 2 | 173.15 |
| Daily Target 3 | 174.65 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 177.3 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.30 (0.03%) | 173.80 | 173.50 - 176.15 | 1.3488 times | Mon 03 August 2026 | 174.25 (1.07%) | 173.00 | 172.90 - 175.95 | 0.9982 times | Fri 31 July 2026 | 172.40 (-2.27%) | 176.40 | 171.15 - 177.55 | 1.2154 times | Thu 30 July 2026 | 176.40 (-1.7%) | 180.80 | 176.00 - 181.60 | 1.0633 times | Wed 29 July 2026 | 179.45 (1.99%) | 176.50 | 175.80 - 180.65 | 1.2117 times | Tue 28 July 2026 | 175.95 (-0.4%) | 176.50 | 174.60 - 176.70 | 1.3351 times | Mon 27 July 2026 | 176.65 (1.26%) | 176.60 | 175.70 - 177.20 | 0.3915 times | Fri 24 July 2026 | 174.45 (-0.74%) | 173.45 | 173.45 - 175.80 | 1.3755 times | Thu 23 July 2026 | 175.75 (-0.34%) | 178.05 | 175.00 - 178.05 | 0.5677 times | Wed 22 July 2026 | 176.35 (-1.07%) | 178.35 | 176.30 - 178.75 | 0.4929 times | Tue 21 July 2026 | 178.25 (-0.47%) | 179.00 | 177.80 - 179.05 | 0.3083 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 173.6 and 176.85
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 172.75 |
| Weekly Target 3 | 174.45 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 177.7 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.30 (1.1%) | 173.00 | 172.90 - 176.15 | 0.4742 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 1.0542 times | Fri 24 July 2026 | 174.45 (-2.13%) | 179.45 | 173.45 - 180.30 | 0.6799 times | Fri 17 July 2026 | 178.25 (-0.75%) | 179.00 | 176.15 - 182.65 | 0.8795 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.6566 times | Fri 03 July 2026 | 182.45 (1.76%) | 178.50 | 177.90 - 186.00 | 1.3558 times | Thu 25 June 2026 | 179.30 (-1.59%) | 181.00 | 178.30 - 186.90 | 1.152 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.8911 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 1.5923 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 1.2645 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 1.269 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 173.6 and 176.85
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 172.75 |
| Monthly Target 3 | 174.45 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.30 (1.1%) | 173.00 | 172.90 - 176.15 | 0.0993 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.8083 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.1866 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.5967 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.9167 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.6681 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.6082 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.9484 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.7289 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.4387 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.787 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 176.11 |
| 20 day DMA | 176.87 |
| 35 day DMA | 178.83 |
| 50 day DMA | 178.9 |
| 100 day DMA | 177.12 |
| 150 day DMA | 177.35 |
| 200 day DMA | 180.67 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.81 | 175.06 | 175.47 |
| 12 day EMA | 175.93 | 176.23 | 176.59 |
| 20 day EMA | 176.87 | 177.14 | 177.44 |
| 35 day EMA | 177.93 | 178.14 | 178.37 |
| 50 day EMA | 179.08 | 179.28 | 179.49 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 175.69 | 176.17 |
| 12 day SMA | 176.11 | 176.44 | 176.74 |
| 20 day SMA | 176.87 | 177.17 | 177.58 |
| 35 day SMA | 178.83 | 178.86 | 178.74 |
| 50 day SMA | 178.9 | 179.08 | 179.23 |
| 100 day SMA | 177.12 | 177.12 | 177.08 |
| 150 day SMA | 177.35 | 177.38 | 177.39 |
| 200 day SMA | 180.67 | 180.83 | 181 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.