Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 164.33 and 166.23
| Daily Target 1 | 162.8 |
| Daily Target 2 | 163.95 |
| Daily Target 3 | 164.7 |
| Daily Target 4 | 165.85 |
| Daily Target 5 | 166.6 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 165.10 (6.21%) | 163.90 | 163.55 - 165.45 | 0.2399 times | Fri 30 October 2026 | 155.45 (-0.61%) | 157.40 | 154.50 - 157.40 | 0.3284 times | Thu 29 October 2026 | 156.40 (0.19%) | 154.30 | 154.30 - 156.50 | 0.1529 times | Wed 28 October 2026 | 156.10 (1.13%) | 154.20 | 154.20 - 156.60 | 0.2237 times | Tue 27 October 2026 | 154.35 (0.62%) | 153.90 | 153.25 - 155.45 | 0.3731 times | Mon 26 October 2026 | 153.40 (2.37%) | 149.85 | 148.05 - 156.60 | 1.7093 times | Fri 23 October 2026 | 149.85 (-1.61%) | 153.15 | 148.65 - 153.15 | 1.0873 times | Thu 22 October 2026 | 152.30 (-0.46%) | 154.75 | 148.95 - 154.75 | 5.1665 times | Wed 21 October 2026 | 153.00 (-2.8%) | 156.50 | 152.80 - 156.90 | 0.5214 times | Mon 19 October 2026 | 157.40 (-1.16%) | 159.25 | 157.10 - 159.30 | 0.1975 times | Fri 16 October 2026 | 159.25 (0.13%) | 159.95 | 157.80 - 161.00 | 0.4487 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 164.33 and 166.23
| Weekly Target 1 | 162.8 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 165.85 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 165.10 (6.21%) | 163.90 | 163.55 - 165.45 | 0.0936 times | Fri 30 October 2026 | 155.45 (3.74%) | 149.85 | 148.05 - 157.40 | 1.0879 times | Fri 23 October 2026 | 149.85 (-5.9%) | 159.25 | 148.65 - 159.30 | 2.7216 times | Fri 16 October 2026 | 159.25 (0.57%) | 155.90 | 155.90 - 161.00 | 0.7428 times | Tue 06 October 2026 | 158.35 (-0.75%) | 162.50 | 150.10 - 162.50 | 0.548 times | Thu 01 October 2026 | 159.55 (-2.74%) | 166.55 | 158.65 - 166.55 | 0.5093 times | Fri 25 September 2026 | 164.05 (-2.41%) | 166.10 | 162.40 - 169.05 | 0.7959 times | Fri 18 September 2026 | 168.10 (-0.39%) | 167.80 | 161.00 - 169.25 | 1.1334 times | Fri 11 September 2026 | 168.75 (-5.28%) | 177.05 | 167.60 - 179.30 | 1.2438 times | Fri 04 September 2026 | 178.15 (0.23%) | 178.95 | 172.35 - 178.95 | 1.1238 times | Fri 28 August 2026 | 177.75 (1.77%) | 175.55 | 174.85 - 183.05 | 2.0404 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 164.33 and 166.23
| Monthly Target 1 | 162.8 |
| Monthly Target 2 | 163.95 |
| Monthly Target 3 | 164.7 |
| Monthly Target 4 | 165.85 |
| Monthly Target 5 | 166.6 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 165.10 (6.21%) | 163.90 | 163.55 - 165.45 | 0.02 times | Fri 30 October 2026 | 155.45 (-3.81%) | 163.40 | 148.05 - 163.40 | 1.1359 times | Tue 29 September 2026 | 161.60 (-7.53%) | 175.00 | 160.25 - 179.30 | 0.9232 times | Mon 31 August 2026 | 174.75 (1.36%) | 173.00 | 170.85 - 183.05 | 1.0243 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.7161 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.0512 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.4146 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.698 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.4778 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5388 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.8402 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 155.97 |
| 20 day DMA | 157.33 |
| 35 day DMA | 162.41 |
| 50 day DMA | 166.27 |
| 100 day DMA | 172.02 |
| 150 day DMA | 173.71 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.53 | 155.25 | 155.15 |
| 12 day EMA | 157.35 | 155.94 | 156.03 |
| 20 day EMA | 158.53 | 157.84 | 158.09 |
| 35 day EMA | 161.91 | 161.72 | 162.09 |
| 50 day EMA | 166.07 | 166.11 | 166.55 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 155.14 | 154.02 |
| 12 day SMA | 155.97 | 155.52 | 155.71 |
| 20 day SMA | 157.33 | 157.28 | 157.72 |
| 35 day SMA | 162.41 | 162.75 | 163.33 |
| 50 day SMA | 166.27 | 166.43 | 166.81 |
| 100 day SMA | 172.02 | 172.18 | 172.46 |
| 150 day SMA | 173.71 | 173.68 | 173.74 |
| 200 day SMA | 174.28 | 174.37 | 174.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.