Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 173.68 and 177.28
| Daily Target 1 | 170.75 |
| Daily Target 2 | 173 |
| Daily Target 3 | 174.35 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 177.95 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.25 (2.88%) | 172.95 | 172.10 - 175.70 | 0.5261 times | Thu 11 June 2026 | 170.35 (-1.47%) | 171.00 | 167.55 - 172.80 | 1.3151 times | Wed 10 June 2026 | 172.90 (-0.49%) | 173.80 | 171.50 - 175.50 | 1.152 times | Tue 09 June 2026 | 173.75 (1.49%) | 174.25 | 171.85 - 174.35 | 0.6625 times | Mon 08 June 2026 | 171.20 (-4.57%) | 179.40 | 170.65 - 179.70 | 1.9179 times | Fri 05 June 2026 | 179.40 (-0.88%) | 184.00 | 178.50 - 184.00 | 0.6949 times | Thu 04 June 2026 | 181.00 (-0.98%) | 182.80 | 180.70 - 183.20 | 0.8279 times | Wed 03 June 2026 | 182.80 (0.83%) | 181.30 | 180.05 - 183.30 | 1.1935 times | Tue 02 June 2026 | 181.30 (-1.09%) | 183.30 | 180.90 - 184.70 | 0.8671 times | Mon 01 June 2026 | 183.30 (-0.11%) | 186.00 | 182.85 - 189.20 | 0.8428 times | Fri 29 May 2026 | 183.50 (-0.54%) | 186.95 | 182.60 - 186.95 | 0.9074 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 165.33 and 177.48
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 174.16666666667 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 0.8436 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 0.6699 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 0.6723 times | Fri 22 May 2026 | 181.05 (-6.99%) | 189.40 | 180.00 - 189.40 | 0.9672 times | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 0.95 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 1.45 times | Thu 30 April 2026 | 188.05 (4.13%) | 183.00 | 180.60 - 197.70 | 1.4996 times | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.3443 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.704 times | Fri 10 April 2026 | 169.80 (6.46%) | 162.90 | 157.55 - 170.50 | 0.8991 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 0.8418 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 160.58 and 182.23
| Monthly Target 1 | 155.68 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 187.12 |
| Monthly Target 5 | 198.98 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.25 (-4.5%) | 186.00 | 167.55 - 189.20 | 0.4199 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.1207 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.3453 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.1708 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4269 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6657 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.5116 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3079 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5524 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.4787 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.4242 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 178.27 |
| 20 day DMA | 180.74 |
| 35 day DMA | 184.42 |
| 50 day DMA | 179.44 |
| 100 day DMA | 176.15 |
| 150 day DMA | 179.01 |
| 200 day DMA | 187.78 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.19 | 173.66 | 175.31 |
| 12 day EMA | 177.2 | 177.56 | 178.87 |
| 20 day EMA | 179.17 | 179.58 | 180.55 |
| 35 day EMA | 178.2 | 178.37 | 178.84 |
| 50 day EMA | 177.23 | 177.31 | 177.59 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 173.52 | 175.65 |
| 12 day SMA | 178.27 | 178.85 | 179.94 |
| 20 day SMA | 180.74 | 181.69 | 182.94 |
| 35 day SMA | 184.42 | 184.52 | 184.72 |
| 50 day SMA | 179.44 | 179.09 | 178.92 |
| 100 day SMA | 176.15 | 176.13 | 176.19 |
| 150 day SMA | 179.01 | 179.19 | 179.4 |
| 200 day SMA | 187.78 | 187.98 | 188.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.