BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri Strong Daily Stock price targets for BalmerLawri 523319 are 185.93 and 191.93 | Daily Target 1 | 181.28 | | Daily Target 2 | 184.57 | | Daily Target 3 | 187.28333333333 | | Daily Target 4 | 190.57 | | Daily Target 5 | 193.28 |
Daily price and volume Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
187.85 (1.35%) |
184.00 |
184.00 - 190.00 |
1.2419 times |
Tue 25 November 2025 |
185.35 (-0.59%) |
184.00 |
183.80 - 186.45 |
1.6714 times |
Mon 24 November 2025 |
186.45 (-2.07%) |
189.35 |
186.30 - 190.45 |
0.8826 times |
Fri 21 November 2025 |
190.40 (-1.01%) |
191.90 |
190.00 - 191.90 |
0.7445 times |
Thu 20 November 2025 |
192.35 (-1.46%) |
193.30 |
191.85 - 193.80 |
0.4888 times |
Tue 18 November 2025 |
195.20 (-0.91%) |
198.65 |
193.95 - 198.65 |
0.6854 times |
Mon 17 November 2025 |
197.00 (2.55%) |
191.40 |
191.35 - 199.35 |
1.5858 times |
Fri 14 November 2025 |
192.10 (-0.21%) |
192.50 |
191.50 - 192.75 |
0.9049 times |
Thu 13 November 2025 |
192.50 (-0.26%) |
193.05 |
192.05 - 195.10 |
0.7579 times |
Wed 12 November 2025 |
193.00 (0.36%) |
192.65 |
191.95 - 194.70 |
1.0369 times |
Tue 11 November 2025 |
192.30 (-0.47%) |
192.55 |
191.45 - 193.20 |
1.111 times |
Weekly price and charts BalmerLawri Strong weekly Stock price targets for BalmerLawri 523319 are 182.5 and 189.15 | Weekly Target 1 | 180.72 | | Weekly Target 2 | 184.28 | | Weekly Target 3 | 187.36666666667 | | Weekly Target 4 | 190.93 | | Weekly Target 5 | 194.02 |
Weekly price and volumes for Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
187.85 (-1.34%) |
189.35 |
183.80 - 190.45 |
0.405 times |
Fri 21 November 2025 |
190.40 (-0.88%) |
191.40 |
190.00 - 199.35 |
0.3739 times |
Fri 14 November 2025 |
192.10 (-1.31%) |
195.00 |
191.45 - 195.10 |
0.5719 times |
Fri 07 November 2025 |
194.65 (-3.73%) |
202.55 |
192.90 - 203.10 |
0.5202 times |
Fri 31 October 2025 |
202.20 (1%) |
198.05 |
197.10 - 205.80 |
0.6867 times |
Thu 23 October 2025 |
200.20 (-0.1%) |
202.20 |
197.70 - 202.95 |
0.4846 times |
Fri 17 October 2025 |
200.40 (-2.69%) |
205.60 |
197.75 - 205.95 |
1.0687 times |
Fri 10 October 2025 |
205.95 (-2.18%) |
209.10 |
205.50 - 211.60 |
1.2934 times |
Fri 03 October 2025 |
210.55 (3.34%) |
203.05 |
203.05 - 213.00 |
1.2205 times |
Fri 26 September 2025 |
203.75 (-6.02%) |
216.80 |
203.00 - 218.50 |
3.3752 times |
Fri 19 September 2025 |
216.80 (-6.17%) |
233.75 |
213.35 - 238.00 |
5.9884 times |
Monthly price and charts BalmerLawri Strong monthly Stock price targets for BalmerLawri 523319 are 176.18 and 195.48 | Monthly Target 1 | 172.28 | | Monthly Target 2 | 180.07 | | Monthly Target 3 | 191.58333333333 | | Monthly Target 4 | 199.37 | | Monthly Target 5 | 210.88 |
Monthly price and volumes Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
187.85 (-7.1%) |
202.55 |
183.80 - 203.10 |
0.1602 times |
Fri 31 October 2025 |
202.20 (-3.87%) |
213.00 |
197.10 - 213.00 |
0.3339 times |
Tue 30 September 2025 |
210.35 (-3.49%) |
218.20 |
203.00 - 238.00 |
2.1029 times |
Fri 29 August 2025 |
217.95 (3.56%) |
210.00 |
205.35 - 230.90 |
0.861 times |
Thu 31 July 2025 |
210.45 (-1.75%) |
212.75 |
209.25 - 226.65 |
0.819 times |
Mon 30 June 2025 |
214.20 (0.82%) |
212.30 |
201.50 - 222.50 |
0.6319 times |
Fri 30 May 2025 |
212.45 (6.09%) |
198.35 |
191.00 - 228.25 |
1.4182 times |
Wed 30 April 2025 |
200.25 (8.42%) |
180.10 |
180.10 - 211.10 |
1.013 times |
Fri 28 March 2025 |
184.70 (23.79%) |
151.00 |
146.70 - 195.40 |
1.2469 times |
Fri 28 February 2025 |
149.20 (-23.99%) |
193.05 |
147.80 - 195.95 |
1.4129 times |
Fri 31 January 2025 |
196.30 (-7.25%) |
213.00 |
180.40 - 226.35 |
0.8038 times |
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value | | 5 day DMA | 188.48 | | 12 day DMA | 191.48 | | 20 day DMA | 195.1 | | 35 day DMA | 198.56 | | 50 day DMA | 204.1 | | 100 day DMA | 210.93 | | 150 day DMA | 210.13 | | 200 day DMA | 202.09 | EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.54 | 188.89 | 190.66 | | 12 day EMA | 191.5 | 192.16 | 193.4 | | 20 day EMA | 194.31 | 194.99 | 196 | | 35 day EMA | 199.68 | 200.38 | 201.26 | | 50 day EMA | 204.58 | 205.26 | 206.07 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.48 | 189.95 | 192.28 | | 12 day SMA | 191.48 | 192.04 | 193.2 | | 20 day SMA | 195.1 | 195.67 | 196.42 | | 35 day SMA | 198.56 | 199.19 | 199.9 | | 50 day SMA | 204.1 | 204.93 | 205.84 | | 100 day SMA | 210.93 | 211.19 | 211.47 | | 150 day SMA | 210.13 | 210.14 | 210.15 | | 200 day SMA | 202.09 | 202.16 | 202.23 |
|
|
