BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri Strong Daily Stock price targets for BalmerLawri 523319 are 212.58 and 216.18 | Daily Target 1 | 211.82 | | Daily Target 2 | 213.33 | | Daily Target 3 | 215.41666666667 | | Daily Target 4 | 216.93 | | Daily Target 5 | 219.02 |
Daily price and volume Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.85 (0.7%) |
217.50 |
213.90 - 217.50 |
0.5961 times |
Wed 02 July 2025 |
213.35 (0.19%) |
213.00 |
212.05 - 214.25 |
0.9747 times |
Tue 01 July 2025 |
212.95 (-0.58%) |
212.75 |
212.05 - 215.65 |
1.0164 times |
Mon 30 June 2025 |
214.20 (0.28%) |
213.90 |
212.50 - 214.90 |
0.671 times |
Fri 27 June 2025 |
213.60 (1.4%) |
212.45 |
212.00 - 215.70 |
1.1259 times |
Thu 26 June 2025 |
210.65 (-0.75%) |
213.65 |
210.20 - 213.65 |
0.6069 times |
Wed 25 June 2025 |
212.25 (2.17%) |
210.85 |
210.85 - 213.30 |
1.329 times |
Tue 24 June 2025 |
207.75 (1.12%) |
208.05 |
206.15 - 209.00 |
1.077 times |
Mon 23 June 2025 |
205.45 (0.76%) |
202.25 |
201.50 - 206.15 |
0.6216 times |
Thu 19 June 2025 |
203.90 (-1.21%) |
204.55 |
202.45 - 208.15 |
1.9814 times |
Wed 18 June 2025 |
206.40 (-1.39%) |
212.95 |
206.00 - 212.95 |
1.8161 times |
Weekly price and charts BalmerLawri Strong weekly Stock price targets for BalmerLawri 523319 are 213.45 and 218.9 | Weekly Target 1 | 209.35 | | Weekly Target 2 | 212.1 | | Weekly Target 3 | 214.8 | | Weekly Target 4 | 217.55 | | Weekly Target 5 | 220.25 |
Weekly price and volumes for Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.85 (0.59%) |
213.90 |
212.05 - 217.50 |
0.2623 times |
Fri 27 June 2025 |
213.60 (4.76%) |
202.25 |
201.50 - 215.70 |
0.3832 times |
Thu 19 June 2025 |
203.90 (-4.02%) |
210.10 |
202.45 - 215.00 |
0.5197 times |
Fri 13 June 2025 |
212.45 (-0.54%) |
215.20 |
210.00 - 222.50 |
1.0546 times |
Fri 06 June 2025 |
213.60 (0.54%) |
212.30 |
210.00 - 216.90 |
0.5727 times |
Fri 30 May 2025 |
212.45 (0.35%) |
213.00 |
211.60 - 214.60 |
0.4746 times |
Fri 23 May 2025 |
211.70 (-1.99%) |
216.60 |
210.05 - 218.50 |
1.3843 times |
Fri 16 May 2025 |
216.00 (6.64%) |
206.15 |
206.15 - 228.25 |
2.3177 times |
Fri 09 May 2025 |
202.55 (-0.81%) |
206.55 |
191.00 - 210.00 |
1.0588 times |
Fri 02 May 2025 |
204.20 (6.72%) |
194.50 |
188.00 - 211.10 |
1.9722 times |
Fri 25 April 2025 |
191.35 (-0.57%) |
194.80 |
187.25 - 204.45 |
1.0663 times |
Monthly price and charts BalmerLawri Strong monthly Stock price targets for BalmerLawri 523319 are 213.45 and 218.9 | Monthly Target 1 | 209.35 | | Monthly Target 2 | 212.1 | | Monthly Target 3 | 214.8 | | Monthly Target 4 | 217.55 | | Monthly Target 5 | 220.25 |
Monthly price and volumes Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.85 (0.3%) |
212.75 |
212.05 - 217.50 |
0.0576 times |
Mon 30 June 2025 |
214.20 (0.82%) |
212.30 |
201.50 - 222.50 |
0.7147 times |
Fri 30 May 2025 |
212.45 (6.09%) |
198.35 |
191.00 - 228.25 |
1.604 times |
Wed 30 April 2025 |
200.25 (8.42%) |
180.10 |
180.10 - 211.10 |
1.1457 times |
Fri 28 March 2025 |
184.70 (23.79%) |
151.00 |
146.70 - 195.40 |
1.4103 times |
Fri 28 February 2025 |
149.20 (-23.99%) |
193.05 |
147.80 - 195.95 |
1.598 times |
Fri 31 January 2025 |
196.30 (-7.25%) |
213.00 |
180.40 - 226.35 |
0.9091 times |
Tue 31 December 2024 |
211.65 (-7.86%) |
227.75 |
207.00 - 245.65 |
0.6653 times |
Fri 29 November 2024 |
229.70 (-4.39%) |
252.90 |
210.00 - 252.90 |
0.8062 times |
Thu 31 October 2024 |
240.25 (-12.59%) |
278.95 |
217.25 - 278.95 |
1.0891 times |
Mon 30 September 2024 |
274.85 (-1.75%) |
285.65 |
260.55 - 292.10 |
1.345 times |
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value | | 5 day DMA | 213.79 | | 12 day DMA | 210.39 | | 20 day DMA | 212.17 | | 35 day DMA | 212.94 | | 50 day DMA | 209.78 | | 100 day DMA | 193.97 | | 150 day DMA | 201.73 | | 200 day DMA | 214.79 | EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.39 | 212.66 | 212.32 | | 12 day EMA | 212.25 | 211.78 | 211.5 | | 20 day EMA | 211.75 | 211.42 | 211.22 | | 35 day EMA | 209.99 | 209.7 | 209.48 | | 50 day EMA | 208.64 | 208.39 | 208.19 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.79 | 212.95 | 212.73 | | 12 day SMA | 210.39 | 210.19 | 210.12 | | 20 day SMA | 212.17 | 212.08 | 211.94 | | 35 day SMA | 212.94 | 213.08 | 213.13 | | 50 day SMA | 209.78 | 209.35 | 208.93 | | 100 day SMA | 193.97 | 193.66 | 193.41 | | 150 day SMA | 201.73 | 201.73 | 201.76 | | 200 day SMA | 214.79 | 215.12 | 215.45 |
|
|
