BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri Strong Daily Stock price targets for BalmerLawri 523319 are 219.03 and 221.78 | Daily Target 1 | 216.88 | | Daily Target 2 | 218.42 | | Daily Target 3 | 219.63333333333 | | Daily Target 4 | 221.17 | | Daily Target 5 | 222.38 |
Daily price and volume Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
219.95 (0.92%) |
218.20 |
218.10 - 220.85 |
0.7214 times |
Fri 29 August 2025 |
217.95 (0.35%) |
218.05 |
216.05 - 219.35 |
0.3978 times |
Thu 28 August 2025 |
217.20 (-0.57%) |
214.75 |
214.75 - 219.55 |
0.3031 times |
Tue 26 August 2025 |
218.45 (-1.86%) |
222.60 |
218.00 - 222.60 |
0.8509 times |
Mon 25 August 2025 |
222.60 (-0.67%) |
224.30 |
222.10 - 225.10 |
0.6836 times |
Fri 22 August 2025 |
224.10 (-1.32%) |
227.00 |
221.75 - 228.20 |
1.5124 times |
Thu 21 August 2025 |
227.10 (3.75%) |
221.00 |
221.00 - 230.90 |
1.7234 times |
Wed 20 August 2025 |
218.90 (-0.02%) |
218.95 |
218.15 - 219.15 |
2.0879 times |
Tue 19 August 2025 |
218.95 (1.72%) |
216.45 |
214.75 - 221.50 |
1.4805 times |
Mon 18 August 2025 |
215.25 (0.82%) |
213.55 |
213.55 - 216.70 |
0.2391 times |
Thu 14 August 2025 |
213.50 (0.26%) |
212.55 |
211.80 - 215.60 |
0.5311 times |
Weekly price and charts BalmerLawri Strong weekly Stock price targets for BalmerLawri 523319 are 219.03 and 221.78 | Weekly Target 1 | 216.88 | | Weekly Target 2 | 218.42 | | Weekly Target 3 | 219.63333333333 | | Weekly Target 4 | 221.17 | | Weekly Target 5 | 222.38 |
Weekly price and volumes for Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
219.95 (0.92%) |
218.20 |
218.10 - 220.85 |
0.2628 times |
Fri 29 August 2025 |
217.95 (-2.74%) |
224.30 |
214.75 - 225.10 |
0.8144 times |
Fri 22 August 2025 |
224.10 (4.96%) |
213.55 |
213.55 - 230.90 |
2.566 times |
Thu 14 August 2025 |
213.50 (2.74%) |
208.05 |
208.00 - 215.60 |
0.7191 times |
Fri 08 August 2025 |
207.80 (-0.14%) |
212.95 |
205.35 - 214.80 |
0.6608 times |
Fri 01 August 2025 |
208.10 (-3.5%) |
215.65 |
207.85 - 218.95 |
0.9672 times |
Fri 25 July 2025 |
215.65 (-1.87%) |
220.00 |
215.25 - 226.65 |
1.1204 times |
Fri 18 July 2025 |
219.75 (1.83%) |
215.80 |
213.30 - 221.45 |
1.3251 times |
Fri 11 July 2025 |
215.80 (0.44%) |
214.00 |
211.30 - 220.15 |
0.8382 times |
Fri 04 July 2025 |
214.85 (0.59%) |
213.90 |
212.05 - 220.75 |
0.726 times |
Fri 27 June 2025 |
213.60 (4.76%) |
202.25 |
201.50 - 215.70 |
0.5389 times |
Monthly price and charts BalmerLawri Strong monthly Stock price targets for BalmerLawri 523319 are 219.03 and 221.78 | Monthly Target 1 | 216.88 | | Monthly Target 2 | 218.42 | | Monthly Target 3 | 219.63333333333 | | Monthly Target 4 | 221.17 | | Monthly Target 5 | 222.38 |
Monthly price and volumes Balmer Lawri
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
219.95 (0.92%) |
218.20 |
218.10 - 220.85 |
0.0517 times |
Fri 29 August 2025 |
217.95 (3.56%) |
210.00 |
205.35 - 230.90 |
0.9739 times |
Thu 31 July 2025 |
210.45 (-1.75%) |
212.75 |
209.25 - 226.65 |
0.9264 times |
Mon 30 June 2025 |
214.20 (0.82%) |
212.30 |
201.50 - 222.50 |
0.7148 times |
Fri 30 May 2025 |
212.45 (6.09%) |
198.35 |
191.00 - 228.25 |
1.6042 times |
Wed 30 April 2025 |
200.25 (8.42%) |
180.10 |
180.10 - 211.10 |
1.1458 times |
Fri 28 March 2025 |
184.70 (23.79%) |
151.00 |
146.70 - 195.40 |
1.4104 times |
Fri 28 February 2025 |
149.20 (-23.99%) |
193.05 |
147.80 - 195.95 |
1.5982 times |
Fri 31 January 2025 |
196.30 (-7.25%) |
213.00 |
180.40 - 226.35 |
0.9092 times |
Tue 31 December 2024 |
211.65 (-7.86%) |
227.75 |
207.00 - 245.65 |
0.6654 times |
Fri 29 November 2024 |
229.70 (-4.39%) |
252.90 |
210.00 - 252.90 |
0.8063 times |
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value | | 5 day DMA | 219.23 | | 12 day DMA | 218.91 | | 20 day DMA | 215.49 | | 35 day DMA | 215.97 | | 50 day DMA | 214.91 | | 100 day DMA | 210.21 | | 150 day DMA | 200.23 | | 200 day DMA | 205.97 | EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.31 | 218.99 | 219.51 | | 12 day EMA | 218.43 | 218.15 | 218.19 | | 20 day EMA | 217.29 | 217.01 | 216.91 | | 35 day EMA | 215.92 | 215.68 | 215.55 | | 50 day EMA | 215.01 | 214.81 | 214.68 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.23 | 220.06 | 221.89 | | 12 day SMA | 218.91 | 218.36 | 217.8 | | 20 day SMA | 215.49 | 215.01 | 214.79 | | 35 day SMA | 215.97 | 215.93 | 215.93 | | 50 day SMA | 214.91 | 214.64 | 214.46 | | 100 day SMA | 210.21 | 209.85 | 209.49 | | 150 day SMA | 200.23 | 200.09 | 199.95 | | 200 day SMA | 205.97 | 206.08 | 206.17 |
|
|
