Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 165.38 and 171.98
| Daily Target 1 | 160.07 |
| Daily Target 2 | 164.08 |
| Daily Target 3 | 166.66666666667 |
| Daily Target 4 | 170.68 |
| Daily Target 5 | 173.27 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.10 (3.35%) | 163.55 | 162.65 - 169.25 | 0.972 times | Thu 17 September 2026 | 162.65 (0.25%) | 162.25 | 162.25 - 163.65 | 0.3799 times | Wed 16 September 2026 | 162.25 (-1.34%) | 163.00 | 161.00 - 164.00 | 1.1657 times | Tue 15 September 2026 | 164.45 (-2.55%) | 167.80 | 164.00 - 169.00 | 1.5982 times | Fri 11 September 2026 | 168.75 (-3.05%) | 170.55 | 167.60 - 170.55 | 0.8014 times | Thu 10 September 2026 | 174.05 (-0.83%) | 175.90 | 172.50 - 176.50 | 1.3578 times | Wed 09 September 2026 | 175.50 (-0.54%) | 176.70 | 175.00 - 177.05 | 0.7785 times | Tue 08 September 2026 | 176.45 (-0.84%) | 179.30 | 175.55 - 179.30 | 0.7549 times | Mon 07 September 2026 | 177.95 (-0.11%) | 177.05 | 176.60 - 179.00 | 0.8244 times | Fri 04 September 2026 | 178.15 (0.54%) | 177.90 | 176.85 - 178.35 | 1.3672 times | Thu 03 September 2026 | 177.20 (0.8%) | 178.00 | 176.45 - 178.00 | 0.4825 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 164.55 and 172.8
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 174.37 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.10 (-0.39%) | 167.80 | 161.00 - 169.25 | 1.098 times | Fri 11 September 2026 | 168.75 (-5.28%) | 177.05 | 167.60 - 179.30 | 1.205 times | Fri 04 September 2026 | 178.15 (0.23%) | 178.95 | 172.35 - 178.95 | 1.0888 times | Fri 28 August 2026 | 177.75 (1.77%) | 175.55 | 174.85 - 183.05 | 1.9768 times | Fri 21 August 2026 | 174.65 (0.87%) | 176.40 | 172.40 - 176.65 | 0.6484 times | Fri 14 August 2026 | 173.15 (-1.23%) | 175.05 | 170.85 - 175.05 | 0.8211 times | Fri 07 August 2026 | 175.30 (1.68%) | 173.00 | 172.90 - 177.10 | 0.9595 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 0.8883 times | Fri 24 July 2026 | 174.45 (-2.13%) | 179.45 | 173.45 - 180.30 | 0.5729 times | Fri 17 July 2026 | 178.25 (-0.75%) | 179.00 | 176.15 - 182.65 | 0.7411 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.5533 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 155.4 and 173.7
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 169.46666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.10 (-3.81%) | 175.00 | 161.00 - 179.30 | 0.6859 times | Mon 31 August 2026 | 174.75 (1.36%) | 173.00 | 170.85 - 183.05 | 1.0142 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.7091 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.0409 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.4006 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.6813 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.4632 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5335 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.832 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.6394 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3848 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 171.78 |
| 20 day DMA | 173.41 |
| 35 day DMA | 173.74 |
| 50 day DMA | 174.92 |
| 100 day DMA | 179.13 |
| 150 day DMA | 176.64 |
| 200 day DMA | 176.91 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 166 | 167.68 |
| 12 day EMA | 169.86 | 170.18 | 171.55 |
| 20 day EMA | 171.68 | 172.06 | 173.05 |
| 35 day EMA | 173.52 | 173.84 | 174.5 |
| 50 day EMA | 174.31 | 174.56 | 175.05 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 166.43 | 169 |
| 12 day SMA | 171.78 | 172.44 | 173.45 |
| 20 day SMA | 173.41 | 173.69 | 174.22 |
| 35 day SMA | 173.74 | 173.98 | 174.46 |
| 50 day SMA | 174.92 | 175.09 | 175.34 |
| 100 day SMA | 179.13 | 179.26 | 179.43 |
| 150 day SMA | 176.64 | 176.72 | 176.84 |
| 200 day SMA | 176.91 | 177.01 | 177.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.