ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd Strong Daily Stock price targets for ShrigangInd 523309 are 100.04 and 103.94 | Daily Target 1 | 97.12 | | Daily Target 2 | 99.05 | | Daily Target 3 | 101.02333333333 | | Daily Target 4 | 102.95 | | Daily Target 5 | 104.92 |
Daily price and volume Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.97 (1.01%) |
100.00 |
99.10 - 103.00 |
0.745 times |
Thu 03 July 2025 |
99.96 (1.94%) |
98.06 |
98.06 - 106.99 |
3.3889 times |
Wed 02 July 2025 |
98.06 (-0.93%) |
99.80 |
97.22 - 99.90 |
0.4759 times |
Tue 01 July 2025 |
98.98 (1.37%) |
98.00 |
96.12 - 100.79 |
1.3043 times |
Mon 30 June 2025 |
97.64 (1.59%) |
97.02 |
96.00 - 98.00 |
0.5336 times |
Fri 27 June 2025 |
96.11 (-1.32%) |
96.15 |
96.00 - 99.50 |
0.5563 times |
Thu 26 June 2025 |
97.40 (-0.33%) |
101.95 |
94.10 - 101.95 |
1.1769 times |
Wed 25 June 2025 |
97.72 (1.18%) |
96.00 |
96.00 - 98.45 |
0.3949 times |
Tue 24 June 2025 |
96.58 (-0.29%) |
99.00 |
96.10 - 99.50 |
0.4179 times |
Mon 23 June 2025 |
96.86 (-2.91%) |
98.20 |
96.70 - 99.30 |
1.0063 times |
Thu 19 June 2025 |
99.76 (-0.83%) |
100.59 |
99.00 - 101.90 |
0.3625 times |
Weekly price and charts ShrigangInd Strong weekly Stock price targets for ShrigangInd 523309 are 98.49 and 109.48 | Weekly Target 1 | 90.33 | | Weekly Target 2 | 95.65 | | Weekly Target 3 | 101.32 | | Weekly Target 4 | 106.64 | | Weekly Target 5 | 112.31 |
Weekly price and volumes for Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.97 (5.06%) |
97.02 |
96.00 - 106.99 |
1.0342 times |
Fri 27 June 2025 |
96.11 (-3.66%) |
98.20 |
94.10 - 101.95 |
0.5698 times |
Thu 19 June 2025 |
99.76 (-2.1%) |
97.20 |
97.00 - 104.00 |
0.4224 times |
Fri 13 June 2025 |
101.90 (4.89%) |
99.09 |
94.18 - 103.95 |
0.5989 times |
Fri 06 June 2025 |
97.15 (6.99%) |
88.00 |
87.15 - 100.16 |
0.9023 times |
Fri 30 May 2025 |
90.80 (-10.19%) |
96.25 |
89.00 - 103.00 |
0.833 times |
Fri 23 May 2025 |
101.10 (1.1%) |
98.00 |
98.00 - 109.75 |
1.2571 times |
Fri 16 May 2025 |
100.00 (22.03%) |
85.45 |
82.00 - 100.00 |
1.2439 times |
Fri 09 May 2025 |
81.95 (-22.51%) |
100.50 |
81.95 - 109.70 |
2.742 times |
Fri 02 May 2025 |
105.75 (-15.67%) |
123.00 |
105.75 - 126.50 |
0.3964 times |
Fri 25 April 2025 |
125.40 (1.79%) |
128.00 |
119.75 - 128.00 |
0.7415 times |
Monthly price and charts ShrigangInd Strong monthly Stock price targets for ShrigangInd 523309 are 98.55 and 109.42 | Monthly Target 1 | 90.49 | | Monthly Target 2 | 95.73 | | Monthly Target 3 | 101.36 | | Monthly Target 4 | 106.6 | | Monthly Target 5 | 112.23 |
Monthly price and volumes Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.97 (3.41%) |
98.00 |
96.12 - 106.99 |
0.1776 times |
Mon 30 June 2025 |
97.64 (7.53%) |
88.00 |
87.15 - 104.00 |
0.4828 times |
Fri 30 May 2025 |
90.80 (-18.42%) |
105.75 |
81.95 - 109.75 |
1.142 times |
Wed 30 April 2025 |
111.30 (-11.03%) |
121.00 |
111.30 - 130.90 |
0.337 times |
Fri 28 March 2025 |
125.10 (-1.11%) |
126.25 |
113.30 - 133.00 |
0.4433 times |
Fri 28 February 2025 |
126.50 (1.32%) |
129.40 |
111.90 - 138.50 |
0.4173 times |
Fri 31 January 2025 |
124.85 (-8.4%) |
133.60 |
122.00 - 161.55 |
0.8848 times |
Tue 31 December 2024 |
136.30 (-12.68%) |
163.85 |
136.30 - 180.60 |
2.0414 times |
Fri 29 November 2024 |
156.09 (122.67%) |
70.00 |
64.06 - 156.09 |
3.7629 times |
Thu 31 October 2024 |
70.10 (-12.38%) |
82.65 |
60.10 - 84.00 |
0.3108 times |
Mon 30 September 2024 |
80.00 (9.65%) |
74.27 |
67.25 - 92.00 |
0.8665 times |
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value | | 5 day DMA | 99.12 | | 12 day DMA | 98.39 | | 20 day DMA | 99.11 | | 35 day DMA | 98.32 | | 50 day DMA | 99.44 | | 100 day DMA | 111.77 | | 150 day DMA | 123.62 | | 200 day DMA | 111.02 | EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.41 | 98.63 | 97.97 | | 12 day EMA | 98.78 | 98.38 | 98.09 | | 20 day EMA | 98.82 | 98.59 | 98.45 | | 35 day EMA | 100.28 | 100.24 | 100.26 | | 50 day EMA | 101.39 | 101.41 | 101.47 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.12 | 98.15 | 97.64 | | 12 day SMA | 98.39 | 98.47 | 98.57 | | 20 day SMA | 99.11 | 98.62 | 98.31 | | 35 day SMA | 98.32 | 98.15 | 98.01 | | 50 day SMA | 99.44 | 99.93 | 100.36 | | 100 day SMA | 111.77 | 112.07 | 112.35 | | 150 day SMA | 123.62 | 123.54 | 123.37 | | 200 day SMA | 111.02 | 110.87 | 110.72 |
|
|
