Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 66 and 68.65
| Daily Target 1 | 64 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.646666666667 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 69.3 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.69 (0.29%) | 66.51 | 65.30 - 67.95 | 2.7408 times | Thu 09 July 2026 | 66.50 (0.77%) | 66.50 | 66.30 - 67.00 | 1.7728 times | Wed 08 July 2026 | 65.99 (-1.17%) | 67.96 | 65.61 - 67.99 | 0.6836 times | Tue 07 July 2026 | 66.77 (-1.1%) | 68.70 | 66.57 - 68.80 | 0.484 times | Fri 03 July 2026 | 67.51 (-0.78%) | 67.02 | 67.02 - 69.50 | 0.5641 times | Thu 02 July 2026 | 68.04 (-1.02%) | 68.74 | 66.20 - 69.45 | 0.5103 times | Wed 01 July 2026 | 68.74 (0.64%) | 70.01 | 68.31 - 71.80 | 0.627 times | Tue 30 June 2026 | 68.30 (-1.8%) | 69.02 | 65.99 - 70.00 | 0.9962 times | Mon 29 June 2026 | 69.55 (2.31%) | 68.45 | 68.45 - 71.00 | 0.3932 times | Thu 25 June 2026 | 67.98 (-5.78%) | 72.16 | 66.55 - 72.16 | 1.2279 times | Wed 24 June 2026 | 72.15 (-2.96%) | 72.26 | 71.15 - 72.85 | 0.389 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 64.25 and 67.75
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 0.7886 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.4291 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.515 times | Fri 19 June 2026 | 74.52 (18.23%) | 66.89 | 63.36 - 76.50 | 1.1302 times | Fri 12 June 2026 | 63.03 (-2.76%) | 64.82 | 62.57 - 66.43 | 0.8549 times | Fri 05 June 2026 | 64.82 (-12.33%) | 74.67 | 64.00 - 74.67 | 1.4351 times | Fri 29 May 2026 | 73.94 (1.34%) | 73.00 | 70.00 - 78.00 | 0.3227 times | Fri 22 May 2026 | 72.96 (-4.94%) | 76.75 | 72.00 - 78.10 | 0.8674 times | Fri 15 May 2026 | 76.75 (-4.31%) | 81.81 | 76.01 - 81.81 | 0.6184 times | Fri 08 May 2026 | 80.21 (-1.97%) | 81.82 | 79.10 - 96.95 | 3.0385 times | Thu 30 April 2026 | 81.82 (-0.45%) | 83.80 | 81.21 - 84.85 | 0.4466 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 62.75 and 69.25
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 67.93 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.69 (-2.36%) | 70.01 | 65.30 - 71.80 | 0.2512 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 1.0118 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.188 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.5455 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.4973 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.6317 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2251 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3116 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.6167 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.721 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.4205 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 68.55 |
| 20 day DMA | 68.4 |
| 35 day DMA | 68.77 |
| 50 day DMA | 72.58 |
| 100 day DMA | 77.6 |
| 150 day DMA | 74.64 |
| 200 day DMA | 77.09 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 67.01 | 67.27 |
| 12 day EMA | 67.82 | 68.02 | 68.3 |
| 20 day EMA | 68.54 | 68.74 | 68.98 |
| 35 day EMA | 70.94 | 71.19 | 71.47 |
| 50 day EMA | 72.9 | 73.15 | 73.42 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.96 | 67.41 |
| 12 day SMA | 68.55 | 69.25 | 69.92 |
| 20 day SMA | 68.4 | 68.28 | 68.2 |
| 35 day SMA | 68.77 | 69.01 | 69.2 |
| 50 day SMA | 72.58 | 72.9 | 73.22 |
| 100 day SMA | 77.6 | 77.61 | 77.63 |
| 150 day SMA | 74.64 | 74.69 | 74.74 |
| 200 day SMA | 77.09 | 77.21 | 77.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.