Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 44 and 46.41
| Daily Target 1 | 43.37 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 48.19 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.89 (1.96%) | 46.93 | 44.52 - 46.93 | 0.1813 times | Thu 29 October 2026 | 45.01 (-0.55%) | 46.00 | 44.26 - 46.75 | 0.5047 times | Wed 28 October 2026 | 45.26 (-3.35%) | 46.90 | 44.00 - 46.90 | 1.788 times | Tue 27 October 2026 | 46.83 (4.39%) | 45.85 | 45.79 - 48.00 | 1.0528 times | Mon 26 October 2026 | 44.86 (1.13%) | 47.00 | 44.10 - 47.00 | 1.0435 times | Fri 23 October 2026 | 44.36 (-1.55%) | 45.50 | 40.00 - 45.70 | 2.3433 times | Thu 22 October 2026 | 45.06 (-3.3%) | 46.60 | 44.81 - 46.60 | 0.8798 times | Wed 21 October 2026 | 46.60 (-2.75%) | 47.96 | 45.15 - 47.96 | 0.8393 times | Mon 19 October 2026 | 47.92 (1.96%) | 45.50 | 45.50 - 48.00 | 0.2183 times | Fri 16 October 2026 | 47.00 (-2.39%) | 47.11 | 46.95 - 48.95 | 1.1488 times | Thu 15 October 2026 | 48.15 (-2.07%) | 48.50 | 47.65 - 49.48 | 0.8818 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 42.95 and 46.95
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.963333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.89 (3.45%) | 47.00 | 44.00 - 48.00 | 0.9039 times | Fri 23 October 2026 | 44.36 (-5.62%) | 45.50 | 40.00 - 48.00 | 0.8466 times | Fri 16 October 2026 | 47.00 (-5.85%) | 51.45 | 46.95 - 52.50 | 1.2589 times | Tue 06 October 2026 | 49.92 (0.54%) | 52.78 | 49.23 - 52.78 | 0.6691 times | Thu 01 October 2026 | 49.65 (-9.81%) | 55.30 | 49.00 - 55.30 | 0.6812 times | Fri 25 September 2026 | 55.05 (2.69%) | 53.45 | 53.45 - 58.49 | 0.6515 times | Fri 18 September 2026 | 53.61 (-2.28%) | 56.94 | 52.40 - 56.94 | 0.7265 times | Fri 11 September 2026 | 54.86 (-9.89%) | 61.22 | 53.35 - 61.93 | 2.0792 times | Fri 04 September 2026 | 60.88 (-1.25%) | 62.62 | 58.75 - 63.10 | 1.334 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.8492 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.9503 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 35.95 and 49.95
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.89 (-15.16%) | 54.00 | 40.00 - 54.00 | 0.7547 times | Tue 29 September 2026 | 54.09 (-11.24%) | 59.85 | 52.15 - 63.10 | 0.833 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.3114 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.7438 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.7941 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 0.9325 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.213 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 1.9601 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.2807 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1767 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2446 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.34 |
| 20 day DMA | 48.38 |
| 35 day DMA | 51.65 |
| 50 day DMA | 54.9 |
| 100 day DMA | 60.69 |
| 150 day DMA | 67.51 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.52 | 45.77 |
| 12 day EMA | 46.69 | 46.84 | 47.17 |
| 20 day EMA | 48.35 | 48.61 | 48.99 |
| 35 day EMA | 51.49 | 51.82 | 52.22 |
| 50 day EMA | 54.77 | 55.13 | 55.54 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.26 | 45.27 |
| 12 day SMA | 46.34 | 46.63 | 46.97 |
| 20 day SMA | 48.38 | 48.78 | 49.36 |
| 35 day SMA | 51.65 | 52.09 | 52.5 |
| 50 day SMA | 54.9 | 55.24 | 55.6 |
| 100 day SMA | 60.69 | 60.93 | 61.22 |
| 150 day SMA | 67.51 | 67.74 | 67.96 |
| 200 day SMA | 69.09 | 69.2 | 69.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.