ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd Strong Daily Stock price targets for ShrigangInd 523309 are 119.55 and 127.3 | Daily Target 1 | 117.78 | | Daily Target 2 | 121.32 | | Daily Target 3 | 125.53333333333 | | Daily Target 4 | 129.07 | | Daily Target 5 | 133.28 |
Daily price and volume Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
124.85 (-0.36%) |
125.25 |
122.00 - 129.75 |
0.1579 times |
Thu 30 January 2025 |
125.30 (-4.46%) |
136.80 |
125.05 - 136.80 |
1.0359 times |
Wed 29 January 2025 |
131.15 (2.54%) |
125.10 |
125.10 - 133.80 |
0.8553 times |
Tue 28 January 2025 |
127.90 (-0.66%) |
130.00 |
122.35 - 132.00 |
1.4493 times |
Mon 27 January 2025 |
128.75 (-4.63%) |
135.00 |
128.25 - 135.00 |
1.713 times |
Fri 24 January 2025 |
135.00 (-5%) |
145.65 |
135.00 - 145.65 |
1.9867 times |
Thu 23 January 2025 |
142.10 (-2%) |
145.00 |
137.75 - 148.80 |
0.1302 times |
Wed 22 January 2025 |
145.00 (0.42%) |
145.00 |
141.15 - 145.10 |
0.5069 times |
Tue 21 January 2025 |
144.40 (-0.89%) |
149.00 |
143.05 - 151.00 |
0.9036 times |
Mon 20 January 2025 |
145.70 (-3.41%) |
150.05 |
143.35 - 150.05 |
1.2612 times |
Fri 17 January 2025 |
150.85 (-1.85%) |
160.95 |
149.00 - 160.95 |
1.5647 times |
Weekly price and charts ShrigangInd Strong weekly Stock price targets for ShrigangInd 523309 are 116.03 and 130.83 | Weekly Target 1 | 113.08 | | Weekly Target 2 | 118.97 | | Weekly Target 3 | 127.88333333333 | | Weekly Target 4 | 133.77 | | Weekly Target 5 | 142.68 |
Weekly price and volumes for Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
124.85 (-7.52%) |
135.00 |
122.00 - 136.80 |
0.1874 times |
Fri 24 January 2025 |
135.00 (-10.51%) |
150.05 |
135.00 - 151.00 |
0.1722 times |
Fri 17 January 2025 |
150.85 (-1.98%) |
161.55 |
135.55 - 161.55 |
1.0062 times |
Fri 10 January 2025 |
153.90 (10.32%) |
142.25 |
142.25 - 153.90 |
0.172 times |
Fri 03 January 2025 |
139.50 (-1.66%) |
139.10 |
133.60 - 141.75 |
0.3059 times |
Fri 27 December 2024 |
141.85 (-3.96%) |
144.75 |
136.35 - 147.25 |
0.9423 times |
Fri 20 December 2024 |
147.70 (-5.83%) |
153.75 |
147.70 - 156.85 |
0.948 times |
Fri 13 December 2024 |
156.85 (-9.54%) |
169.95 |
156.85 - 169.95 |
0.4436 times |
Fri 06 December 2024 |
173.40 (11.09%) |
163.85 |
163.85 - 180.60 |
1.7128 times |
Fri 29 November 2024 |
156.09 (20.96%) |
134.90 |
125.00 - 156.09 |
4.1097 times |
Fri 22 November 2024 |
129.04 (74.21%) |
88.88 |
88.88 - 129.04 |
2.9668 times |
Monthly price and charts ShrigangInd Strong monthly Stock price targets for ShrigangInd 523309 are 103.65 and 143.2 | Monthly Target 1 | 96.58 | | Monthly Target 2 | 110.72 | | Monthly Target 3 | 136.13333333333 | | Monthly Target 4 | 150.27 | | Monthly Target 5 | 175.68 |
Monthly price and volumes Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
124.85 (-8.4%) |
133.60 |
122.00 - 161.55 |
0.7941 times |
Tue 31 December 2024 |
136.30 (-12.68%) |
163.85 |
136.30 - 180.60 |
1.8322 times |
Fri 29 November 2024 |
156.09 (122.67%) |
70.00 |
64.06 - 156.09 |
3.3773 times |
Thu 31 October 2024 |
70.10 (-12.38%) |
82.65 |
60.10 - 84.00 |
0.279 times |
Mon 30 September 2024 |
80.00 (9.65%) |
74.27 |
67.25 - 92.00 |
0.7778 times |
Fri 30 August 2024 |
72.96 (-3.45%) |
76.33 |
64.99 - 78.00 |
0.5592 times |
Wed 31 July 2024 |
75.57 (7.66%) |
70.19 |
66.10 - 88.99 |
0.9737 times |
Fri 28 June 2024 |
70.19 (-2.36%) |
70.46 |
59.98 - 70.46 |
0.4325 times |
Fri 31 May 2024 |
71.89 (-15.11%) |
84.69 |
66.20 - 88.00 |
0.458 times |
Tue 30 April 2024 |
84.69 (22.69%) |
69.99 |
69.05 - 109.45 |
0.5162 times |
Thu 28 March 2024 |
69.03 (-20.97%) |
89.95 |
69.03 - 91.40 |
1.3547 times |
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value | | 5 day DMA | 127.59 | | 12 day DMA | 137.89 | | 20 day DMA | 141.66 | | 35 day DMA | 143.24 | | 50 day DMA | 147.84 | | 100 day DMA | 111.37 | | 150 day DMA | 98.51 | | 200 day DMA | 92.81 | EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.65 | 130.55 | 133.18 | | 12 day EMA | 134.64 | 136.42 | 138.44 | | 20 day EMA | 137.88 | 139.25 | 140.72 | | 35 day EMA | 140.45 | 141.37 | 142.32 | | 50 day EMA | 141.2 | 141.87 | 142.55 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.59 | 129.62 | 132.98 | | 12 day SMA | 137.89 | 139.69 | 141.1 | | 20 day SMA | 141.66 | 142.39 | 143.08 | | 35 day SMA | 143.24 | 144.24 | 145.33 | | 50 day SMA | 147.84 | 147.69 | 147.32 | | 100 day SMA | 111.37 | 110.82 | 110.27 | | 150 day SMA | 98.51 | 98.13 | 97.74 | | 200 day SMA | 92.81 | 92.67 | 92.53 |
|
|
