Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 81.72 and 92.72
| Daily Target 1 | 79.48 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 90.48 |
| Daily Target 4 | 94.96 |
| Daily Target 5 | 101.48 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.44 (1.24%) | 94.40 | 86.00 - 97.00 | 0.7808 times | Mon 23 March 2026 | 87.36 (-2.89%) | 88.00 | 85.00 - 91.18 | 0.4638 times | Fri 20 March 2026 | 89.96 (2.16%) | 94.90 | 87.51 - 94.90 | 0.8583 times | Thu 19 March 2026 | 88.06 (-0.82%) | 87.00 | 83.99 - 93.50 | 1.4497 times | Wed 18 March 2026 | 88.79 (12.55%) | 81.50 | 79.20 - 89.94 | 2.5018 times | Tue 17 March 2026 | 78.89 (-2.54%) | 82.99 | 77.40 - 83.99 | 0.7374 times | Mon 16 March 2026 | 80.95 (1.45%) | 79.95 | 79.61 - 87.75 | 1.171 times | Fri 13 March 2026 | 79.79 (2.32%) | 78.60 | 78.60 - 93.49 | 1.5591 times | Thu 12 March 2026 | 77.98 (-4.14%) | 80.60 | 77.50 - 80.60 | 0.2625 times | Wed 11 March 2026 | 81.35 (-1.55%) | 81.78 | 80.50 - 84.00 | 0.2157 times | Tue 10 March 2026 | 82.63 (-0.45%) | 83.21 | 81.60 - 84.00 | 0.1581 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 86.72 and 98.72
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.44 (-1.69%) | 88.00 | 85.00 - 97.00 | 0.6261 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 3.3794 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 1.2222 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.3445 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 0.5756 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 3.1568 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.0861 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.2769 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.1258 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 0.2065 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.0689 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 82.92 and 102.52
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.44 (0.79%) | 84.00 | 77.40 - 97.00 | 2.8747 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 2.1129 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2915 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.4035 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.7986 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.9336 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.5445 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.5399 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.9252 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.5755 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.3612 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 83.93 |
| 20 day DMA | 84.85 |
| 35 day DMA | 80.45 |
| 50 day DMA | 76.33 |
| 100 day DMA | 74.94 |
| 150 day DMA | 79.27 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 86.77 | 86.47 |
| 12 day EMA | 85.43 | 84.88 | 84.43 |
| 20 day EMA | 83.86 | 83.38 | 82.96 |
| 35 day EMA | 80.27 | 79.79 | 79.34 |
| 50 day EMA | 76.86 | 76.39 | 75.94 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 86.61 | 85.33 |
| 12 day SMA | 83.93 | 83.53 | 83.33 |
| 20 day SMA | 84.85 | 84.81 | 84.88 |
| 35 day SMA | 80.45 | 79.85 | 79.27 |
| 50 day SMA | 76.33 | 75.91 | 75.53 |
| 100 day SMA | 74.94 | 74.91 | 74.9 |
| 150 day SMA | 79.27 | 79.32 | 79.38 |
| 200 day SMA | 83.55 | 83.57 | 83.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.