ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd Strong Daily Stock price targets for ShrigangInd 523309 are 84 and 90.19 | Daily Target 1 | 78.87 | | Daily Target 2 | 82.93 | | Daily Target 3 | 85.06 | | Daily Target 4 | 89.12 | | Daily Target 5 | 91.25 |
Daily price and volume Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.99 (0.82%) |
86.28 |
81.00 - 87.19 |
1.1334 times |
Thu 28 August 2025 |
86.28 (-0.99%) |
86.36 |
84.10 - 87.99 |
0.5574 times |
Tue 26 August 2025 |
87.14 (3.03%) |
87.00 |
85.00 - 88.00 |
0.5431 times |
Mon 25 August 2025 |
84.58 (2.38%) |
83.00 |
80.05 - 84.70 |
0.3556 times |
Fri 22 August 2025 |
82.61 (-0.3%) |
84.90 |
80.20 - 86.00 |
1.2207 times |
Thu 21 August 2025 |
82.86 (-2.15%) |
84.68 |
82.10 - 88.00 |
0.798 times |
Wed 20 August 2025 |
84.68 (0.47%) |
86.99 |
78.00 - 86.99 |
0.1718 times |
Tue 19 August 2025 |
84.28 (0.43%) |
85.60 |
83.50 - 86.00 |
0.344 times |
Mon 18 August 2025 |
83.92 (-0.49%) |
90.00 |
82.00 - 90.00 |
0.8176 times |
Thu 14 August 2025 |
84.33 (-12.26%) |
93.00 |
83.00 - 93.00 |
4.0584 times |
Wed 13 August 2025 |
96.11 (0.58%) |
98.00 |
92.30 - 98.00 |
0.3147 times |
Weekly price and charts ShrigangInd Strong weekly Stock price targets for ShrigangInd 523309 are 83.52 and 91.47 | Weekly Target 1 | 77.06 | | Weekly Target 2 | 82.03 | | Weekly Target 3 | 85.013333333333 | | Weekly Target 4 | 89.98 | | Weekly Target 5 | 92.96 |
Weekly price and volumes for Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.99 (5.3%) |
83.00 |
80.05 - 88.00 |
0.6088 times |
Fri 22 August 2025 |
82.61 (-2.04%) |
90.00 |
78.00 - 90.00 |
0.7882 times |
Thu 14 August 2025 |
84.33 (-9.47%) |
93.61 |
83.00 - 98.00 |
1.5074 times |
Fri 08 August 2025 |
93.15 (-0.44%) |
96.99 |
85.00 - 96.99 |
0.3903 times |
Fri 01 August 2025 |
93.56 (-3.17%) |
96.62 |
93.00 - 99.45 |
0.5483 times |
Fri 25 July 2025 |
96.62 (2.7%) |
95.00 |
91.26 - 104.50 |
1.5314 times |
Fri 18 July 2025 |
94.08 (2.31%) |
90.25 |
90.25 - 94.70 |
0.4205 times |
Fri 11 July 2025 |
91.96 (-8.92%) |
106.85 |
90.70 - 106.85 |
1.9838 times |
Fri 04 July 2025 |
100.97 (5.06%) |
97.02 |
96.00 - 106.99 |
1.4322 times |
Fri 27 June 2025 |
96.11 (-3.66%) |
98.20 |
94.10 - 101.95 |
0.789 times |
Thu 19 June 2025 |
99.76 (-2.1%) |
97.20 |
97.00 - 104.00 |
0.585 times |
Monthly price and charts ShrigangInd Strong monthly Stock price targets for ShrigangInd 523309 are 72.5 and 92.5 | Monthly Target 1 | 67.66 | | Monthly Target 2 | 77.33 | | Monthly Target 3 | 87.663333333333 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 107.66 |
Monthly price and volumes Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.99 (-9.95%) |
97.40 |
78.00 - 98.00 |
0.4217 times |
Thu 31 July 2025 |
96.60 (-1.07%) |
98.00 |
90.25 - 106.99 |
0.7227 times |
Mon 30 June 2025 |
97.64 (7.53%) |
88.00 |
87.15 - 104.00 |
0.4495 times |
Fri 30 May 2025 |
90.80 (-18.42%) |
105.75 |
81.95 - 109.75 |
1.0633 times |
Wed 30 April 2025 |
111.30 (-11.03%) |
121.00 |
111.30 - 130.90 |
0.3137 times |
Fri 28 March 2025 |
125.10 (-1.11%) |
126.25 |
113.30 - 133.00 |
0.4128 times |
Fri 28 February 2025 |
126.50 (1.32%) |
129.40 |
111.90 - 138.50 |
0.3885 times |
Fri 31 January 2025 |
124.85 (-8.4%) |
133.60 |
122.00 - 161.55 |
0.8238 times |
Tue 31 December 2024 |
136.30 (-12.68%) |
163.85 |
136.30 - 180.60 |
1.9006 times |
Fri 29 November 2024 |
156.09 (122.67%) |
70.00 |
64.06 - 156.09 |
3.5034 times |
Thu 31 October 2024 |
70.10 (-12.38%) |
82.65 |
60.10 - 84.00 |
0.2894 times |
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value | | 5 day DMA | 85.52 | | 12 day DMA | 86.61 | | 20 day DMA | 89.35 | | 35 day DMA | 91.58 | | 50 day DMA | 93.6 | | 100 day DMA | 99.51 | | 150 day DMA | 109.13 | | 200 day DMA | 114.47 | EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.1 | 85.65 | 85.33 | | 12 day EMA | 87 | 87 | 87.13 | | 20 day EMA | 88.64 | 88.81 | 89.08 | | 35 day EMA | 91.01 | 91.25 | 91.54 | | 50 day EMA | 93.41 | 93.67 | 93.97 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.52 | 84.69 | 84.37 | | 12 day SMA | 86.61 | 87.1 | 87.67 | | 20 day SMA | 89.35 | 89.86 | 90.27 | | 35 day SMA | 91.58 | 91.83 | 92.12 | | 50 day SMA | 93.6 | 93.9 | 94.19 | | 100 day SMA | 99.51 | 99.89 | 100.28 | | 150 day SMA | 109.13 | 109.55 | 110 | | 200 day SMA | 114.47 | 114.37 | 114.26 |
|
|
