ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd Strong Daily Stock price targets for ShrigangInd 523309 are 80.32 and 91.53 | Daily Target 1 | 72.34 | | Daily Target 2 | 77.09 | | Daily Target 3 | 83.546666666667 | | Daily Target 4 | 88.3 | | Daily Target 5 | 94.76 |
Daily price and volume Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
81.85 (6.6%) |
78.79 |
78.79 - 90.00 |
2.7987 times |
Wed 12 November 2025 |
76.78 (0.14%) |
76.68 |
76.50 - 80.95 |
0.6283 times |
Tue 11 November 2025 |
76.67 (-1.63%) |
79.00 |
73.00 - 79.00 |
1.4922 times |
Mon 10 November 2025 |
77.94 (-5.53%) |
83.32 |
76.20 - 83.32 |
1.2498 times |
Fri 07 November 2025 |
82.50 (1.02%) |
82.95 |
81.10 - 83.72 |
0.5161 times |
Thu 06 November 2025 |
81.67 (-2.59%) |
83.90 |
81.00 - 83.90 |
0.5875 times |
Tue 04 November 2025 |
83.84 (-2.73%) |
86.19 |
83.34 - 86.19 |
0.3075 times |
Mon 03 November 2025 |
86.19 (0.22%) |
89.00 |
82.15 - 89.00 |
1.3041 times |
Fri 31 October 2025 |
86.00 (2.07%) |
83.82 |
83.25 - 87.50 |
0.8452 times |
Thu 30 October 2025 |
84.26 (-1.3%) |
85.99 |
83.30 - 86.49 |
0.2706 times |
Wed 29 October 2025 |
85.37 (-0.77%) |
86.03 |
84.03 - 86.89 |
0.5551 times |
Weekly price and charts ShrigangInd Strong weekly Stock price targets for ShrigangInd 523309 are 68.93 and 85.93 | Weekly Target 1 | 64.62 | | Weekly Target 2 | 73.23 | | Weekly Target 3 | 81.616666666667 | | Weekly Target 4 | 90.23 | | Weekly Target 5 | 98.62 |
Weekly price and volumes for Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
81.85 (-0.79%) |
83.32 |
73.00 - 90.00 |
1.4299 times |
Fri 07 November 2025 |
82.50 (-4.07%) |
89.00 |
81.00 - 89.00 |
0.6293 times |
Fri 31 October 2025 |
86.00 (1.4%) |
88.90 |
83.00 - 88.90 |
0.6209 times |
Thu 23 October 2025 |
84.81 (-0.7%) |
87.99 |
81.01 - 87.99 |
0.4889 times |
Fri 17 October 2025 |
85.41 (-0.57%) |
86.90 |
84.10 - 103.80 |
2.6887 times |
Fri 10 October 2025 |
85.90 (-5.78%) |
92.89 |
82.10 - 92.89 |
1.1325 times |
Fri 03 October 2025 |
91.17 (5.69%) |
86.26 |
85.61 - 92.89 |
0.5877 times |
Fri 26 September 2025 |
86.26 (-3.62%) |
89.80 |
85.00 - 93.40 |
0.4175 times |
Fri 19 September 2025 |
89.50 (-2.46%) |
95.79 |
88.66 - 95.79 |
0.6638 times |
Fri 12 September 2025 |
91.76 (0.5%) |
82.00 |
82.00 - 109.00 |
1.3408 times |
Fri 05 September 2025 |
91.30 (4.95%) |
87.50 |
85.10 - 92.70 |
0.5051 times |
Monthly price and charts ShrigangInd Strong monthly Stock price targets for ShrigangInd 523309 are 68.93 and 85.93 | Monthly Target 1 | 64.62 | | Monthly Target 2 | 73.23 | | Monthly Target 3 | 81.616666666667 | | Monthly Target 4 | 90.23 | | Monthly Target 5 | 98.62 |
Monthly price and volumes Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
81.85 (-4.83%) |
89.00 |
73.00 - 90.00 |
0.5405 times |
Fri 31 October 2025 |
86.00 (-3.44%) |
86.05 |
81.01 - 103.80 |
1.4001 times |
Tue 30 September 2025 |
89.06 (2.38%) |
87.50 |
82.00 - 109.00 |
0.8166 times |
Fri 29 August 2025 |
86.99 (-9.95%) |
97.40 |
78.00 - 98.00 |
0.8098 times |
Thu 31 July 2025 |
96.60 (-1.07%) |
98.00 |
90.25 - 106.99 |
1.3876 times |
Mon 30 June 2025 |
97.64 (7.53%) |
88.00 |
87.15 - 104.00 |
0.8631 times |
Fri 30 May 2025 |
90.80 (-18.42%) |
105.75 |
81.95 - 109.75 |
2.0415 times |
Wed 30 April 2025 |
111.30 (-11.03%) |
121.00 |
111.30 - 130.90 |
0.6024 times |
Fri 28 March 2025 |
125.10 (-1.11%) |
126.25 |
113.30 - 133.00 |
0.7925 times |
Fri 28 February 2025 |
126.50 (1.32%) |
129.40 |
111.90 - 138.50 |
0.746 times |
Fri 31 January 2025 |
124.85 (-8.4%) |
133.60 |
122.00 - 161.55 |
1.5817 times |
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value | | 5 day DMA | 79.15 | | 12 day DMA | 82.43 | | 20 day DMA | 83.94 | | 35 day DMA | 85.85 | | 50 day DMA | 87.33 | | 100 day DMA | 90.46 | | 150 day DMA | 95.45 | | 200 day DMA | 103.68 | EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.88 | 78.9 | 79.96 | | 12 day EMA | 81.66 | 81.62 | 82.5 | | 20 day EMA | 83.13 | 83.27 | 83.95 | | 35 day EMA | 84.92 | 85.1 | 85.59 | | 50 day EMA | 86.38 | 86.56 | 86.96 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.15 | 79.11 | 80.52 | | 12 day SMA | 82.43 | 82.69 | 83.36 | | 20 day SMA | 83.94 | 84.25 | 84.71 | | 35 day SMA | 85.85 | 86.07 | 86.46 | | 50 day SMA | 87.33 | 87.43 | 87.62 | | 100 day SMA | 90.46 | 90.66 | 90.91 | | 150 day SMA | 95.45 | 95.74 | 96.06 | | 200 day SMA | 103.68 | 104.02 | 104.41 |
|
|
