ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd Strong Daily Stock price targets for ShrigangInd 523309 are 98 and 102 | Daily Target 1 | 94.67 | | Daily Target 2 | 97.33 | | Daily Target 3 | 98.666666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 102.67 |
Daily price and volume Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (4.99%) |
98.65 |
96.00 - 100.00 |
0.9222 times |
Thu 15 May 2025 |
95.25 (0.47%) |
98.70 |
93.55 - 98.70 |
0.4678 times |
Wed 14 May 2025 |
94.80 (4.98%) |
94.30 |
93.00 - 94.80 |
0.4846 times |
Tue 13 May 2025 |
90.30 (5%) |
90.30 |
90.30 - 90.30 |
0.4928 times |
Mon 12 May 2025 |
86.00 (4.94%) |
85.45 |
82.00 - 86.00 |
0.7534 times |
Fri 09 May 2025 |
81.95 (-4.99%) |
85.90 |
81.95 - 85.90 |
0.952 times |
Thu 08 May 2025 |
86.25 (-4.96%) |
92.20 |
86.25 - 93.00 |
1.268 times |
Wed 07 May 2025 |
90.75 (-4.97%) |
90.80 |
90.75 - 97.00 |
0.8869 times |
Tue 06 May 2025 |
95.50 (-4.98%) |
101.50 |
95.50 - 102.00 |
0.9105 times |
Mon 05 May 2025 |
100.50 (-4.96%) |
100.50 |
100.50 - 109.70 |
2.8618 times |
Fri 02 May 2025 |
105.75 (-4.99%) |
105.75 |
105.75 - 105.75 |
0.0599 times |
Weekly price and charts ShrigangInd Strong weekly Stock price targets for ShrigangInd 523309 are 91 and 109 | Weekly Target 1 | 76 | | Weekly Target 2 | 88 | | Weekly Target 3 | 94 | | Weekly Target 4 | 106 | | Weekly Target 5 | 112 |
Weekly price and volumes for Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (22.03%) |
85.45 |
82.00 - 100.00 |
1.6905 times |
Fri 09 May 2025 |
81.95 (-22.51%) |
100.50 |
81.95 - 109.70 |
3.7265 times |
Fri 02 May 2025 |
105.75 (-15.67%) |
123.00 |
105.75 - 126.50 |
0.5387 times |
Fri 25 April 2025 |
125.40 (1.79%) |
128.00 |
119.75 - 128.00 |
1.0078 times |
Thu 17 April 2025 |
123.20 (-1.4%) |
129.75 |
119.25 - 130.90 |
0.4698 times |
Fri 11 April 2025 |
124.95 (2.54%) |
120.85 |
116.10 - 124.95 |
0.3476 times |
Fri 04 April 2025 |
121.85 (-2.6%) |
121.00 |
120.25 - 129.90 |
0.1148 times |
Fri 28 March 2025 |
125.10 (-2.07%) |
130.35 |
123.00 - 131.20 |
0.3164 times |
Fri 21 March 2025 |
127.75 (4.71%) |
125.55 |
116.00 - 129.95 |
1.0477 times |
Thu 13 March 2025 |
122.00 (-1.57%) |
118.00 |
113.30 - 124.95 |
0.7403 times |
Fri 07 March 2025 |
123.95 (-2.02%) |
126.25 |
115.50 - 133.00 |
1.1138 times |
Monthly price and charts ShrigangInd Strong monthly Stock price targets for ShrigangInd 523309 are 77.1 and 104.85 | Monthly Target 1 | 69.47 | | Monthly Target 2 | 84.73 | | Monthly Target 3 | 97.216666666667 | | Monthly Target 4 | 112.48 | | Monthly Target 5 | 124.97 |
Monthly price and volumes Shrigang Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
100.00 (-10.15%) |
105.75 |
81.95 - 109.70 |
0.7192 times |
Wed 30 April 2025 |
111.30 (-11.03%) |
121.00 |
111.30 - 130.90 |
0.3229 times |
Fri 28 March 2025 |
125.10 (-1.11%) |
126.25 |
113.30 - 133.00 |
0.4247 times |
Fri 28 February 2025 |
126.50 (1.32%) |
129.40 |
111.90 - 138.50 |
0.3998 times |
Fri 31 January 2025 |
124.85 (-8.4%) |
133.60 |
122.00 - 161.55 |
0.8477 times |
Tue 31 December 2024 |
136.30 (-12.68%) |
163.85 |
136.30 - 180.60 |
1.9557 times |
Fri 29 November 2024 |
156.09 (122.67%) |
70.00 |
64.06 - 156.09 |
3.605 times |
Thu 31 October 2024 |
70.10 (-12.38%) |
82.65 |
60.10 - 84.00 |
0.2978 times |
Mon 30 September 2024 |
80.00 (9.65%) |
74.27 |
67.25 - 92.00 |
0.8302 times |
Fri 30 August 2024 |
72.96 (-3.45%) |
76.33 |
64.99 - 78.00 |
0.5969 times |
Wed 31 July 2024 |
75.57 (7.66%) |
70.19 |
66.10 - 88.99 |
1.0393 times |
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value | | 5 day DMA | 93.27 | | 12 day DMA | 94.86 | | 20 day DMA | 106.3 | | 35 day DMA | 113.92 | | 50 day DMA | 116.61 | | 100 day DMA | 127.59 | | 150 day DMA | 117.77 | | 200 day DMA | 106.63 | EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.11 | 92.67 | 91.38 | | 12 day EMA | 97.76 | 97.35 | 97.73 | | 20 day EMA | 102.8 | 103.09 | 103.91 | | 35 day EMA | 108.82 | 109.34 | 110.17 | | 50 day EMA | 114.71 | 115.31 | 116.13 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.27 | 89.66 | 87.86 | | 12 day SMA | 94.86 | 96.29 | 98.63 | | 20 day SMA | 106.3 | 107.45 | 108.94 | | 35 day SMA | 113.92 | 114.5 | 115.27 | | 50 day SMA | 116.61 | 116.97 | 117.47 | | 100 day SMA | 127.59 | 128.22 | 128.94 | | 150 day SMA | 117.77 | 117.61 | 117.48 | | 200 day SMA | 106.63 | 106.49 | 106.38 |
|
|
