Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 58.56 and 61.33
| Daily Target 1 | 57.78 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.55 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 63.32 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.88 (1.99%) | 61.77 | 59.00 - 61.77 | 0.6679 times | Thu 03 September 2026 | 59.69 (-2.63%) | 62.90 | 58.75 - 62.90 | 0.8486 times | Wed 02 September 2026 | 61.30 (3.25%) | 59.94 | 59.93 - 63.10 | 1.1749 times | Tue 01 September 2026 | 59.37 (-2.58%) | 59.85 | 59.01 - 62.20 | 1.4628 times | Mon 31 August 2026 | 60.94 (-1.15%) | 62.62 | 60.70 - 62.78 | 1.956 times | Fri 28 August 2026 | 61.65 (-0.53%) | 61.68 | 61.10 - 62.74 | 0.264 times | Thu 27 August 2026 | 61.98 (0.02%) | 63.00 | 61.92 - 63.00 | 0.3215 times | Wed 26 August 2026 | 61.97 (2.96%) | 61.87 | 61.55 - 65.00 | 1.1949 times | Tue 25 August 2026 | 60.19 (-1.89%) | 61.80 | 59.80 - 62.10 | 1.1626 times | Mon 24 August 2026 | 61.35 (1.14%) | 62.05 | 61.25 - 63.00 | 0.9467 times | Fri 21 August 2026 | 60.66 (-5.03%) | 63.87 | 60.10 - 67.55 | 11.8121 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 57.64 and 61.99
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.88 (-1.25%) | 62.62 | 58.75 - 63.10 | 1.0756 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.6847 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.185 times | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.6592 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 0.9363 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 0.9966 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.6476 times | Fri 17 July 2026 | 63.62 (-4.6%) | 67.97 | 62.11 - 72.80 | 0.7774 times | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 0.6721 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.3656 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.4389 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 59.82 and 64.17
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.88 (-0.1%) | 59.85 | 58.75 - 63.10 | 0.1871 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.4865 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.8431 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.9002 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.057 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.375 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.2218 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.4517 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2003 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2772 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5487 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 61.15 |
| 20 day DMA | 62.38 |
| 35 day DMA | 63.38 |
| 50 day DMA | 64.6 |
| 100 day DMA | 70.12 |
| 150 day DMA | 73.28 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.54 | 60.97 |
| 12 day EMA | 61.37 | 61.46 | 61.78 |
| 20 day EMA | 62.19 | 62.33 | 62.61 |
| 35 day EMA | 63.58 | 63.74 | 63.98 |
| 50 day EMA | 64.94 | 65.11 | 65.33 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.59 | 61.05 |
| 12 day SMA | 61.15 | 61.51 | 61.92 |
| 20 day SMA | 62.38 | 62.58 | 62.99 |
| 35 day SMA | 63.38 | 63.46 | 63.67 |
| 50 day SMA | 64.6 | 64.82 | 65.12 |
| 100 day SMA | 70.12 | 70.34 | 70.55 |
| 150 day SMA | 73.28 | 73.32 | 73.37 |
| 200 day SMA | 72.57 | 72.67 | 72.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.