Login or Join
HomepageShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 74.18 and 75.69
| Daily Target 1 | 72.95 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.456666666667 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 75.97 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 74.86 (2.27%) | 73.50 | 73.50 - 75.01 | 0.3964 times | Mon 18 May 2026 | 73.20 (-4.63%) | 76.75 | 72.00 - 77.00 | 0.3922 times | Fri 15 May 2026 | 76.75 (-0.81%) | 76.33 | 76.01 - 78.03 | 0.2458 times | Thu 14 May 2026 | 77.38 (-0.79%) | 77.99 | 77.00 - 79.76 | 0.1402 times | Wed 13 May 2026 | 78.00 (-0.78%) | 79.50 | 77.70 - 80.24 | 0.6303 times | Tue 12 May 2026 | 78.61 (-0.8%) | 81.70 | 78.50 - 81.70 | 0.2197 times | Mon 11 May 2026 | 79.24 (-1.21%) | 81.81 | 78.21 - 81.81 | 0.5238 times | Fri 08 May 2026 | 80.21 (-15.68%) | 84.85 | 79.10 - 84.85 | 5.1693 times | Thu 07 May 2026 | 95.13 (7.16%) | 89.77 | 88.50 - 96.95 | 1.3465 times | Wed 06 May 2026 | 88.77 (1.68%) | 86.29 | 86.29 - 90.89 | 0.9357 times | Tue 05 May 2026 | 87.30 (4.09%) | 84.38 | 82.51 - 89.90 | 0.9411 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 70.93 and 75.93
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 72.24 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 79.62 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 74.86 (-2.46%) | 76.75 | 72.00 - 77.00 | 0.155 times | Fri 15 May 2026 | 76.75 (-4.31%) | 81.81 | 76.01 - 81.81 | 0.3458 times | Fri 08 May 2026 | 80.21 (-1.97%) | 81.82 | 79.10 - 96.95 | 1.6992 times | Thu 30 April 2026 | 81.82 (-0.45%) | 83.80 | 81.21 - 84.85 | 0.2498 times | Fri 24 April 2026 | 82.19 (-0.46%) | 84.00 | 81.25 - 87.50 | 0.6787 times | Fri 17 April 2026 | 82.57 (-0.07%) | 80.01 | 79.73 - 86.00 | 0.7788 times | Fri 10 April 2026 | 82.63 (3.69%) | 78.35 | 74.10 - 89.70 | 0.9774 times | Thu 02 April 2026 | 79.69 (-6.1%) | 83.51 | 77.00 - 89.80 | 1.0153 times | Fri 27 March 2026 | 84.87 (-5.66%) | 88.00 | 82.60 - 97.00 | 1.028 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 3.072 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 1.111 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 60.96 and 85.91
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 81.27 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 74.86 (-8.51%) | 81.82 | 72.00 - 96.95 | 1.0312 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.6528 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.6707 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.745 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2408 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3333 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.6596 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.771 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.4497 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.4459 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.7641 times |
Indicator Analysis of ShrigangInd
Please login to view indicator analysis. or View indicator analysis of ShrigangInd 523309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 81.11 |
| 20 day DMA | 81.97 |
| 35 day DMA | 82.19 |
| 50 day DMA | 82.81 |
| 100 day DMA | 77.27 |
| 150 day DMA | 77.76 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.83 | 78.65 |
| 12 day EMA | 79.05 | 79.81 | 81.01 |
| 20 day EMA | 80.51 | 81.1 | 81.93 |
| 35 day EMA | 81.88 | 82.29 | 82.83 |
| 50 day EMA | 82.43 | 82.74 | 83.13 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.79 | 78 |
| 12 day SMA | 81.11 | 81.69 | 82.54 |
| 20 day SMA | 81.97 | 82.36 | 82.82 |
| 35 day SMA | 82.19 | 82.57 | 82.98 |
| 50 day SMA | 82.81 | 82.98 | 83.27 |
| 100 day SMA | 77.27 | 77.21 | 77.19 |
| 150 day SMA | 77.76 | 77.86 | 77.98 |
| 200 day SMA | 80.96 | 81.06 | 81.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.