Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2806.45 and 2908.45
| Daily Target 1 | 2722.97 |
| Daily Target 2 | 2787.93 |
| Daily Target 3 | 2824.9666666667 |
| Daily Target 4 | 2889.93 |
| Daily Target 5 | 2926.97 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2852.90 (1.99%) | 2760.00 | 2760.00 - 2862.00 | 0.516 times | Thu 07 May 2026 | 2797.25 (-0.25%) | 2804.00 | 2772.65 - 2889.60 | 1.0993 times | Wed 06 May 2026 | 2804.15 (5.98%) | 2672.00 | 2664.00 - 2809.55 | 1.8845 times | Tue 05 May 2026 | 2645.95 (-3.1%) | 2749.90 | 2636.65 - 2749.90 | 1.5255 times | Mon 04 May 2026 | 2730.60 (1.78%) | 2674.20 | 2646.00 - 2785.00 | 1.4021 times | Thu 30 April 2026 | 2682.80 (1.02%) | 2665.05 | 2632.70 - 2764.00 | 0.8525 times | Wed 29 April 2026 | 2655.70 (0.68%) | 2671.30 | 2613.70 - 2705.00 | 0.4094 times | Tue 28 April 2026 | 2637.80 (-1.39%) | 2655.80 | 2609.00 - 2736.95 | 1.6433 times | Mon 27 April 2026 | 2675.00 (1.71%) | 2618.70 | 2592.80 - 2675.00 | 0.4206 times | Fri 24 April 2026 | 2630.00 (0.15%) | 2630.80 | 2572.70 - 2630.80 | 0.2468 times | Thu 23 April 2026 | 2626.00 (-1.02%) | 2671.30 | 2626.00 - 2671.30 | 0.3646 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2744.78 and 2997.73
| Weekly Target 1 | 2540.1 |
| Weekly Target 2 | 2696.5 |
| Weekly Target 3 | 2793.05 |
| Weekly Target 4 | 2949.45 |
| Weekly Target 5 | 3046 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2852.90 (6.34%) | 2674.20 | 2636.65 - 2889.60 | 0.1202 times | Thu 30 April 2026 | 2682.80 (2.01%) | 2618.70 | 2592.80 - 2764.00 | 0.0622 times | Fri 24 April 2026 | 2630.00 (-0.64%) | 2692.85 | 2561.00 - 2692.85 | 0.0531 times | Fri 17 April 2026 | 2647.00 (4.48%) | 2470.00 | 2432.20 - 2704.30 | 0.0586 times | Fri 10 April 2026 | 2533.40 (9.2%) | 2320.00 | 2320.00 - 2533.40 | 0.0493 times | Thu 02 April 2026 | 2320.00 (-1.18%) | 2319.60 | 2246.70 - 2479.65 | 0.1044 times | Fri 27 March 2026 | 2347.65 (0%) | 2300.00 | 2205.00 - 2490.00 | 0.256 times | Fri 20 March 2026 | 2347.60 (-3.21%) | 2410.00 | 2313.20 - 2704.00 | 0.6121 times | Fri 13 March 2026 | 2425.45 (-5.62%) | 2572.00 | 2419.90 - 2660.55 | 8.499 times | Fri 06 March 2026 | 2570.00 (-4.03%) | 2628.00 | 2550.00 - 2691.70 | 0.1851 times | Fri 27 February 2026 | 2677.90 (-5.3%) | 2822.00 | 2660.00 - 2915.65 | 0.1024 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2744.78 and 2997.73
| Monthly Target 1 | 2540.1 |
| Monthly Target 2 | 2696.5 |
| Monthly Target 3 | 2793.05 |
| Monthly Target 4 | 2949.45 |
| Monthly Target 5 | 3046 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2852.90 (6.34%) | 2674.20 | 2636.65 - 2889.60 | 0.083 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1772 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 6.6485 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4682 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3303 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3316 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2492 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3103 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.655 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7466 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.7605 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2766.17 |
| 12 day DMA | 2699.27 |
| 20 day DMA | 2653.13 |
| 35 day DMA | 2532.28 |
| 50 day DMA | 2558.6 |
| 100 day DMA | 2709.01 |
| 150 day DMA | 2907.01 |
| 200 day DMA | 3057.65 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2779.24 | 2742.41 | 2714.99 |
| 12 day EMA | 2711.42 | 2685.71 | 2665.44 |
| 20 day EMA | 2663.45 | 2643.52 | 2627.34 |
| 35 day EMA | 2640.16 | 2627.63 | 2617.64 |
| 50 day EMA | 2609.51 | 2599.58 | 2591.52 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.17 | 2732.15 | 2703.84 |
| 12 day SMA | 2699.27 | 2682.35 | 2668.12 |
| 20 day SMA | 2653.13 | 2635.44 | 2614.85 |
| 35 day SMA | 2532.28 | 2520.07 | 2511.9 |
| 50 day SMA | 2558.6 | 2558.66 | 2562.4 |
| 100 day SMA | 2709.01 | 2710.96 | 2713.72 |
| 150 day SMA | 2907.01 | 2910.7 | 2915.06 |
| 200 day SMA | 3057.65 | 3061.64 | 3066.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.