Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3240.83 and 3424.23
| Daily Target 1 | 3091.82 |
| Daily Target 2 | 3206.43 |
| Daily Target 3 | 3275.2166666667 |
| Daily Target 4 | 3389.83 |
| Daily Target 5 | 3458.62 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3321.05 (6.07%) | 3193.60 | 3160.60 - 3344.00 | 4.4273 times | Fri 07 August 2026 | 3130.95 (0.75%) | 3180.00 | 3130.95 - 3180.00 | 0.1377 times | Thu 06 August 2026 | 3107.65 (-1.82%) | 3166.05 | 3100.05 - 3177.35 | 0.5837 times | Wed 05 August 2026 | 3165.20 (-1.9%) | 3210.00 | 3160.00 - 3225.10 | 0.3304 times | Tue 04 August 2026 | 3226.40 (-0.45%) | 3569.80 | 3201.05 - 3569.80 | 1.0297 times | Mon 03 August 2026 | 3240.85 (2.65%) | 3110.00 | 3110.00 - 3281.30 | 0.6443 times | Fri 31 July 2026 | 3157.15 (-0.45%) | 3154.00 | 3125.00 - 3207.65 | 0.5617 times | Thu 30 July 2026 | 3171.50 (-0.86%) | 3190.00 | 3125.00 - 3199.20 | 0.5672 times | Wed 29 July 2026 | 3198.95 (-0.47%) | 3269.50 | 3174.50 - 3335.45 | 0.2974 times | Tue 28 July 2026 | 3213.95 (0.74%) | 3190.35 | 3177.05 - 3260.00 | 1.4207 times | Mon 27 July 2026 | 3190.35 (-1.29%) | 3250.00 | 3180.00 - 3250.00 | 0.4185 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3240.83 and 3424.23
| Weekly Target 1 | 3091.82 |
| Weekly Target 2 | 3206.43 |
| Weekly Target 3 | 3275.2166666667 |
| Weekly Target 4 | 3389.83 |
| Weekly Target 5 | 3458.62 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3321.05 (6.07%) | 3193.60 | 3160.60 - 3344.00 | 0.4217 times | Fri 07 August 2026 | 3130.95 (-0.83%) | 3110.00 | 3100.05 - 3569.80 | 0.2596 times | Fri 31 July 2026 | 3157.15 (-2.32%) | 3250.00 | 3125.00 - 3335.45 | 0.311 times | Fri 24 July 2026 | 3232.10 (0.33%) | 3189.00 | 3130.40 - 3523.00 | 0.8807 times | Fri 17 July 2026 | 3221.45 (7.49%) | 3029.60 | 2944.50 - 3391.55 | 1.7986 times | Fri 10 July 2026 | 2996.95 (1.74%) | 2935.00 | 2825.80 - 3027.40 | 0.2261 times | Fri 03 July 2026 | 2945.75 (-1.19%) | 2981.25 | 2939.15 - 3193.05 | 3.4346 times | Thu 25 June 2026 | 2981.25 (-1.5%) | 3029.40 | 2852.15 - 3030.20 | 1.4393 times | Fri 19 June 2026 | 3026.60 (19.59%) | 2583.60 | 2503.50 - 3041.60 | 0.9798 times | Fri 12 June 2026 | 2530.90 (-3.58%) | 2635.00 | 2433.70 - 2635.50 | 0.2486 times | Fri 05 June 2026 | 2625.00 (2.56%) | 2587.00 | 2470.05 - 2658.00 | 0.4191 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3210.55 and 3680.3
| Monthly Target 1 | 2860.55 |
| Monthly Target 2 | 3090.8 |
| Monthly Target 3 | 3330.3 |
| Monthly Target 4 | 3560.55 |
| Monthly Target 5 | 3800.05 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3321.05 (5.19%) | 3110.00 | 3100.05 - 3569.80 | 0.0958 times | Fri 31 July 2026 | 3157.15 (6.26%) | 3002.00 | 2825.80 - 3523.00 | 0.487 times | Tue 30 June 2026 | 2971.20 (16.08%) | 2587.00 | 2433.70 - 3193.05 | 0.882 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.1857 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1803 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 6.7657 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4764 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3362 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3375 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2536 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3158 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3190.25 |
| 12 day DMA | 3196.34 |
| 20 day DMA | 3224.92 |
| 35 day DMA | 3112.14 |
| 50 day DMA | 2958.49 |
| 100 day DMA | 2754.7 |
| 150 day DMA | 2759.64 |
| 200 day DMA | 2870.3 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3210.38 | 3155.05 | 3167.1 |
| 12 day EMA | 3196.67 | 3174.06 | 3181.89 |
| 20 day EMA | 3166.54 | 3150.28 | 3152.31 |
| 35 day EMA | 3068.95 | 3054.11 | 3049.59 |
| 50 day EMA | 2951.11 | 2936.02 | 2928.07 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.25 | 3174.21 | 3179.45 |
| 12 day SMA | 3196.34 | 3191.8 | 3207.51 |
| 20 day SMA | 3224.92 | 3209.11 | 3202.41 |
| 35 day SMA | 3112.14 | 3099.43 | 3088.97 |
| 50 day SMA | 2958.49 | 2944.21 | 2933.39 |
| 100 day SMA | 2754.7 | 2745.78 | 2739.09 |
| 150 day SMA | 2759.64 | 2757.97 | 2757.33 |
| 200 day SMA | 2870.3 | 2870.68 | 2872.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.