TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack Strong Daily Stock price targets for TcplPack 523301 are 2964.08 and 3105.43 | Daily Target 1 | 2851.82 | | Daily Target 2 | 2934.98 | | Daily Target 3 | 2993.1666666667 | | Daily Target 4 | 3076.33 | | Daily Target 5 | 3134.52 |
Daily price and volume Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3018.15 (2.68%) |
2929.40 |
2910.00 - 3051.35 |
1.0744 times |
Mon 15 December 2025 |
2939.45 (-1.81%) |
2960.05 |
2924.60 - 2970.00 |
0.3721 times |
Fri 12 December 2025 |
2993.50 (-1.16%) |
3068.55 |
2980.00 - 3068.55 |
0.5282 times |
Thu 11 December 2025 |
3028.55 (0.33%) |
2970.05 |
2970.05 - 3029.90 |
0.6122 times |
Wed 10 December 2025 |
3018.70 (-0.47%) |
3051.20 |
2980.00 - 3059.00 |
0.7083 times |
Tue 09 December 2025 |
3032.95 (-0.48%) |
3000.00 |
2992.50 - 3203.80 |
1.4946 times |
Fri 05 December 2025 |
3047.65 (-0.84%) |
3145.00 |
3016.80 - 3145.00 |
0.9784 times |
Thu 04 December 2025 |
3073.60 (-1.73%) |
3127.65 |
3056.15 - 3149.95 |
1.4946 times |
Wed 03 December 2025 |
3127.70 (0.17%) |
3121.95 |
3118.50 - 3148.50 |
1.3866 times |
Tue 02 December 2025 |
3122.25 (-1.26%) |
3124.95 |
3093.85 - 3125.00 |
1.3505 times |
Mon 01 December 2025 |
3162.00 (0.63%) |
3120.50 |
3100.00 - 3166.00 |
1.0084 times |
Weekly price and charts TcplPack Strong weekly Stock price targets for TcplPack 523301 are 2964.08 and 3105.43 | Weekly Target 1 | 2851.82 | | Weekly Target 2 | 2934.98 | | Weekly Target 3 | 2993.1666666667 | | Weekly Target 4 | 3076.33 | | Weekly Target 5 | 3134.52 |
Weekly price and volumes for Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3018.15 (0.82%) |
2960.05 |
2910.00 - 3051.35 |
0.2869 times |
Fri 12 December 2025 |
2993.50 (-1.78%) |
3000.00 |
2970.05 - 3203.80 |
0.6631 times |
Fri 05 December 2025 |
3047.65 (-3.01%) |
3120.50 |
3016.80 - 3166.00 |
1.2333 times |
Fri 28 November 2025 |
3142.35 (1.83%) |
3065.75 |
3065.75 - 3163.20 |
0.5167 times |
Fri 21 November 2025 |
3085.95 (-2.84%) |
3170.00 |
3085.00 - 3335.80 |
2.2976 times |
Fri 14 November 2025 |
3176.15 (-4.49%) |
3389.95 |
3100.00 - 3425.00 |
0.6905 times |
Fri 07 November 2025 |
3325.35 (0.46%) |
3311.00 |
3256.20 - 3373.15 |
0.4452 times |
Fri 31 October 2025 |
3310.00 (-4.57%) |
3417.00 |
3306.00 - 3417.00 |
0.625 times |
Thu 23 October 2025 |
3468.40 (-2.48%) |
3584.95 |
3460.00 - 3585.00 |
0.4774 times |
Fri 17 October 2025 |
3556.45 (4.7%) |
3409.40 |
3371.00 - 3564.00 |
2.7643 times |
Fri 10 October 2025 |
3396.85 (0.27%) |
3412.30 |
3346.05 - 3461.95 |
0.9214 times |
Monthly price and charts TcplPack Strong monthly Stock price targets for TcplPack 523301 are 2817.18 and 3110.98 | Monthly Target 1 | 2750.18 | | Monthly Target 2 | 2884.17 | | Monthly Target 3 | 3043.9833333333 | | Monthly Target 4 | 3177.97 | | Monthly Target 5 | 3337.78 |
Monthly price and volumes Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3018.15 (-3.95%) |
3120.50 |
2910.00 - 3203.80 |
0.1376 times |
Fri 28 November 2025 |
3142.35 (-5.06%) |
3311.00 |
3065.75 - 3425.00 |
0.249 times |
Fri 31 October 2025 |
3310.00 (-0.03%) |
3333.45 |
3250.55 - 3585.00 |
0.3214 times |
Tue 30 September 2025 |
3310.90 (-0.98%) |
3350.05 |
3236.45 - 3465.65 |
0.6783 times |
Fri 29 August 2025 |
3343.50 (-7.93%) |
3535.30 |
3296.15 - 3538.00 |
0.7731 times |
Thu 31 July 2025 |
3631.65 (-2.29%) |
3740.00 |
3525.00 - 3950.00 |
0.7876 times |
Mon 30 June 2025 |
3716.65 (-9.64%) |
4011.30 |
3205.05 - 4100.00 |
1.1598 times |
Fri 30 May 2025 |
4113.35 (13.32%) |
3629.95 |
3503.40 - 4450.00 |
1.7537 times |
Wed 30 April 2025 |
3629.70 (-20.23%) |
4550.20 |
3522.45 - 4550.20 |
1.6297 times |
Fri 28 March 2025 |
4550.20 (16.6%) |
3900.00 |
3726.35 - 4909.55 |
2.5098 times |
Fri 28 February 2025 |
3902.55 (26.41%) |
3310.00 |
3005.75 - 4314.40 |
2.2613 times |
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value | | 5 day DMA | 2999.67 | | 12 day DMA | 3058.9 | | 20 day DMA | 3094.82 | | 35 day DMA | 3191.35 | | 50 day DMA | 3263.85 | | 100 day DMA | 3365.2 | | 150 day DMA | 3517.76 | | 200 day DMA | 3655.2 | EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3005.23 | 2998.77 | 3028.42 | | 12 day EMA | 3048.88 | 3054.47 | 3075.37 | | 20 day EMA | 3095.18 | 3103.28 | 3120.52 | | 35 day EMA | 3169.26 | 3178.16 | 3192.21 | | 50 day EMA | 3244.82 | 3254.07 | 3266.91 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2999.67 | 3002.63 | 3024.27 | | 12 day SMA | 3058.9 | 3066.93 | 3084.65 | | 20 day SMA | 3094.82 | 3102.72 | 3121.65 | | 35 day SMA | 3191.35 | 3205.93 | 3222.5 | | 50 day SMA | 3263.85 | 3269.2 | 3276.82 | | 100 day SMA | 3365.2 | 3373.3 | 3382.54 | | 150 day SMA | 3517.76 | 3521.63 | 3525.71 | | 200 day SMA | 3655.2 | 3655.58 | 3656.7 |
|
|
