Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2925.03 and 3083.08
| Daily Target 1 | 2800.92 |
| Daily Target 2 | 2891.08 |
| Daily Target 3 | 2958.9666666667 |
| Daily Target 4 | 3049.13 |
| Daily Target 5 | 3117.02 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2981.25 (2.53%) | 2909.00 | 2868.80 - 3026.85 | 3.7439 times | Wed 24 June 2026 | 2907.55 (-1.38%) | 2890.00 | 2852.15 - 2948.95 | 0.4233 times | Tue 23 June 2026 | 2948.25 (-1.97%) | 3007.40 | 2904.00 - 3029.00 | 1.2786 times | Mon 22 June 2026 | 3007.40 (-0.63%) | 3029.40 | 2978.25 - 3030.20 | 0.4212 times | Fri 19 June 2026 | 3026.60 (5.23%) | 2898.70 | 2866.55 - 3041.60 | 1.1075 times | Thu 18 June 2026 | 2876.30 (4.03%) | 2781.60 | 2699.50 - 2900.00 | 0.6072 times | Wed 17 June 2026 | 2764.95 (1.67%) | 2770.00 | 2675.50 - 2799.90 | 0.727 times | Tue 16 June 2026 | 2719.65 (8.43%) | 2550.25 | 2550.25 - 2800.00 | 1.1589 times | Mon 15 June 2026 | 2508.15 (-0.9%) | 2583.60 | 2503.50 - 2583.60 | 0.3934 times | Fri 12 June 2026 | 2530.90 (3.09%) | 2492.60 | 2492.60 - 2532.05 | 0.139 times | Thu 11 June 2026 | 2454.95 (-1.2%) | 2453.55 | 2433.70 - 2486.45 | 0.0812 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2827.68 and 3005.73
| Weekly Target 1 | 2776.48 |
| Weekly Target 2 | 2878.87 |
| Weekly Target 3 | 2954.5333333333 |
| Weekly Target 4 | 3056.92 |
| Weekly Target 5 | 3132.58 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2981.25 (-1.5%) | 3029.40 | 2852.15 - 3030.20 | 2.8878 times | Fri 19 June 2026 | 3026.60 (19.59%) | 2583.60 | 2503.50 - 3041.60 | 1.9659 times | Fri 12 June 2026 | 2530.90 (-3.58%) | 2635.00 | 2433.70 - 2635.50 | 0.4988 times | Fri 05 June 2026 | 2625.00 (2.56%) | 2587.00 | 2470.05 - 2658.00 | 0.8409 times | Fri 29 May 2026 | 2559.60 (0.15%) | 2610.05 | 2550.00 - 2658.15 | 0.2168 times | Fri 22 May 2026 | 2555.85 (-3.58%) | 2582.00 | 2519.15 - 2600.00 | 0.4094 times | Fri 15 May 2026 | 2650.85 (-7.08%) | 2815.20 | 2566.00 - 2815.20 | 0.8177 times | Fri 08 May 2026 | 2852.90 (6.34%) | 2674.20 | 2636.65 - 2889.60 | 1.2061 times | Thu 30 April 2026 | 2682.80 (2.01%) | 2618.70 | 2592.80 - 2764.00 | 0.6241 times | Fri 24 April 2026 | 2630.00 (-0.64%) | 2692.85 | 2561.00 - 2692.85 | 0.5325 times | Fri 17 April 2026 | 2647.00 (4.48%) | 2470.00 | 2432.20 - 2704.30 | 0.5883 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 2707.48 and 3315.38
| Monthly Target 1 | 2210.95 |
| Monthly Target 2 | 2596.1 |
| Monthly Target 3 | 2818.85 |
| Monthly Target 4 | 3204 |
| Monthly Target 5 | 3426.75 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2981.25 (16.47%) | 2587.00 | 2433.70 - 3041.60 | 0.436 times | Fri 29 May 2026 | 2559.60 (-4.59%) | 2674.20 | 2519.15 - 2889.60 | 0.1866 times | Thu 30 April 2026 | 2682.80 (18.01%) | 2479.65 | 2258.00 - 2764.00 | 0.1812 times | Mon 30 March 2026 | 2273.35 (-15.11%) | 2628.00 | 2205.00 - 2704.00 | 6.7986 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4787 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.3378 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.3391 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2548 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.3173 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.6698 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.7634 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2974.21 |
| 12 day DMA | 2767.56 |
| 20 day DMA | 2693.54 |
| 35 day DMA | 2671.41 |
| 50 day DMA | 2668.04 |
| 100 day DMA | 2627.79 |
| 150 day DMA | 2748.87 |
| 200 day DMA | 2909.31 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2931.47 | 2906.59 | 2906.11 |
| 12 day EMA | 2827.88 | 2800.01 | 2780.46 |
| 20 day EMA | 2760.18 | 2736.92 | 2718.97 |
| 35 day EMA | 2707 | 2690.85 | 2678.09 |
| 50 day EMA | 2682.7 | 2670.52 | 2660.85 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2974.21 | 2953.22 | 2924.7 |
| 12 day SMA | 2767.56 | 2735.1 | 2708.38 |
| 20 day SMA | 2693.54 | 2674.83 | 2658.95 |
| 35 day SMA | 2671.41 | 2666.35 | 2658.87 |
| 50 day SMA | 2668.04 | 2658.41 | 2650.93 |
| 100 day SMA | 2627.79 | 2623.97 | 2621.22 |
| 150 day SMA | 2748.87 | 2751.06 | 2753.32 |
| 200 day SMA | 2909.31 | 2911.34 | 2913.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.