TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack Strong Daily Stock price targets for TcplPack 523301 are 3289.78 and 3330.23 | Daily Target 1 | 3283.03 | | Daily Target 2 | 3296.52 | | Daily Target 3 | 3323.4833333333 | | Daily Target 4 | 3336.97 | | Daily Target 5 | 3363.93 |
Daily price and volume Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3310.00 (-1.21%) |
3350.45 |
3310.00 - 3350.45 |
0.1052 times |
Thu 30 October 2025 |
3350.45 (0.06%) |
3347.10 |
3340.00 - 3392.40 |
0.3155 times |
Wed 29 October 2025 |
3348.60 (0.53%) |
3369.95 |
3325.00 - 3392.00 |
0.4514 times |
Tue 28 October 2025 |
3330.95 (-1.26%) |
3389.00 |
3306.00 - 3389.00 |
0.6924 times |
Mon 27 October 2025 |
3373.45 (-2.74%) |
3417.00 |
3320.90 - 3417.00 |
0.7362 times |
Thu 23 October 2025 |
3468.40 (-1.7%) |
3539.05 |
3460.00 - 3539.05 |
0.447 times |
Tue 21 October 2025 |
3528.40 (0.26%) |
3562.45 |
3520.00 - 3571.20 |
0.2673 times |
Mon 20 October 2025 |
3519.30 (-1.04%) |
3584.95 |
3515.90 - 3585.00 |
1.0429 times |
Fri 17 October 2025 |
3556.45 (1.12%) |
3480.50 |
3480.50 - 3564.00 |
2.5548 times |
Thu 16 October 2025 |
3517.10 (3.95%) |
3403.70 |
3403.70 - 3535.50 |
3.3874 times |
Wed 15 October 2025 |
3383.45 (-0.61%) |
3395.60 |
3371.00 - 3410.25 |
0.1928 times |
Weekly price and charts TcplPack Strong weekly Stock price targets for TcplPack 523301 are 3252.5 and 3363.5 | Weekly Target 1 | 3233.33 | | Weekly Target 2 | 3271.67 | | Weekly Target 3 | 3344.3333333333 | | Weekly Target 4 | 3382.67 | | Weekly Target 5 | 3455.33 |
Weekly price and volumes for Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3310.00 (-4.57%) |
3417.00 |
3306.00 - 3417.00 |
0.3411 times |
Thu 23 October 2025 |
3468.40 (-2.48%) |
3584.95 |
3460.00 - 3585.00 |
0.2605 times |
Fri 17 October 2025 |
3556.45 (4.7%) |
3409.40 |
3371.00 - 3564.00 |
1.5087 times |
Fri 10 October 2025 |
3396.85 (0.27%) |
3412.30 |
3346.05 - 3461.95 |
0.5029 times |
Fri 03 October 2025 |
3387.70 (2.01%) |
3300.05 |
3236.45 - 3414.55 |
0.8135 times |
Fri 26 September 2025 |
3320.80 (-3.78%) |
3465.65 |
3276.05 - 3465.65 |
1.7192 times |
Fri 19 September 2025 |
3451.35 (1.32%) |
3365.10 |
3365.10 - 3461.70 |
1.3794 times |
Fri 12 September 2025 |
3406.55 (0.61%) |
3330.00 |
3330.00 - 3463.85 |
1.0389 times |
Fri 05 September 2025 |
3385.80 (1.27%) |
3350.05 |
3350.05 - 3450.00 |
1.0922 times |
Fri 29 August 2025 |
3343.50 (-3.06%) |
3380.05 |
3310.75 - 3425.00 |
1.3436 times |
Fri 22 August 2025 |
3448.90 (3.47%) |
3368.40 |
3296.15 - 3498.95 |
1.0571 times |
Monthly price and charts TcplPack Strong monthly Stock price targets for TcplPack 523301 are 3113.05 and 3447.5 | Monthly Target 1 | 3047.4 | | Monthly Target 2 | 3178.7 | | Monthly Target 3 | 3381.85 | | Monthly Target 4 | 3513.15 | | Monthly Target 5 | 3716.3 |
Monthly price and volumes Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3310.00 (-0.03%) |
3333.45 |
3250.55 - 3585.00 |
0.2455 times |
Tue 30 September 2025 |
3310.90 (-0.98%) |
3350.05 |
3236.45 - 3465.65 |
0.5182 times |
Fri 29 August 2025 |
3343.50 (-7.93%) |
3535.30 |
3296.15 - 3538.00 |
0.5906 times |
Thu 31 July 2025 |
3631.65 (-2.29%) |
3740.00 |
3525.00 - 3950.00 |
0.6017 times |
Mon 30 June 2025 |
3716.65 (-9.64%) |
4011.30 |
3205.05 - 4100.00 |
0.8861 times |
Fri 30 May 2025 |
4113.35 (13.32%) |
3629.95 |
3503.40 - 4450.00 |
1.3399 times |
Wed 30 April 2025 |
3629.70 (-20.23%) |
4550.20 |
3522.45 - 4550.20 |
1.2452 times |
Fri 28 March 2025 |
4550.20 (16.6%) |
3900.00 |
3726.35 - 4909.55 |
1.9176 times |
Fri 28 February 2025 |
3902.55 (26.41%) |
3310.00 |
3005.75 - 4314.40 |
1.7277 times |
Fri 31 January 2025 |
3087.30 (-3.43%) |
3203.25 |
2980.05 - 3826.00 |
0.9275 times |
Tue 31 December 2024 |
3197.05 (2.25%) |
3149.95 |
3065.00 - 3403.15 |
0.3816 times |
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value | | 5 day DMA | 3342.69 | | 12 day DMA | 3424.23 | | 20 day DMA | 3418.29 | | 35 day DMA | 3406.71 | | 50 day DMA | 3407.15 | | 100 day DMA | 3533.94 | | 150 day DMA | 3697.49 | | 200 day DMA | 3667.2 | EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3355.02 | 3377.52 | 3391.05 | | 12 day EMA | 3393.16 | 3408.27 | 3418.78 | | 20 day EMA | 3402.89 | 3412.66 | 3419.2 | | 35 day EMA | 3407.54 | 3413.28 | 3416.98 | | 50 day EMA | 3397.85 | 3401.43 | 3403.51 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3342.69 | 3374.37 | 3409.96 | | 12 day SMA | 3424.23 | 3436.66 | 3440.53 | | 20 day SMA | 3418.29 | 3418.34 | 3415.1 | | 35 day SMA | 3406.71 | 3410.2 | 3411.88 | | 50 day SMA | 3407.15 | 3407.58 | 3407.24 | | 100 day SMA | 3533.94 | 3538.93 | 3543.93 | | 150 day SMA | 3697.49 | 3704.52 | 3711.02 | | 200 day SMA | 3667.2 | 3666.77 | 3666 |
|
|
