TcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack Strong Daily Stock price targets for TcplPack 523301 are 3661.53 and 3704.43 | Daily Target 1 | 3653.38 | | Daily Target 2 | 3669.67 | | Daily Target 3 | 3696.2833333333 | | Daily Target 4 | 3712.57 | | Daily Target 5 | 3739.18 |
Daily price and volume Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3685.95 (0.22%) |
3688.85 |
3680.00 - 3722.90 |
0.2576 times |
Thu 03 July 2025 |
3678.00 (0.3%) |
3665.65 |
3665.65 - 3712.80 |
0.1652 times |
Wed 02 July 2025 |
3667.10 (-0.46%) |
3702.30 |
3659.45 - 3702.30 |
0.3024 times |
Tue 01 July 2025 |
3684.10 (-0.88%) |
3740.00 |
3665.20 - 3740.00 |
1.509 times |
Mon 30 June 2025 |
3716.65 (1.49%) |
3690.00 |
3656.25 - 3720.10 |
0.3303 times |
Fri 27 June 2025 |
3662.15 (-1.45%) |
3700.00 |
3655.85 - 3723.70 |
2.29 times |
Thu 26 June 2025 |
3716.10 (-0.87%) |
3748.00 |
3701.10 - 3748.75 |
0.3919 times |
Wed 25 June 2025 |
3748.75 (-1.12%) |
3800.05 |
3745.00 - 3831.70 |
1.7301 times |
Tue 24 June 2025 |
3791.30 (0.32%) |
3797.60 |
3766.80 - 3900.70 |
1.4362 times |
Mon 23 June 2025 |
3779.35 (4.06%) |
3633.00 |
3629.50 - 3794.85 |
1.5873 times |
Thu 19 June 2025 |
3631.75 (-2.08%) |
3700.00 |
3584.70 - 3700.00 |
3.2055 times |
Weekly price and charts TcplPack Strong weekly Stock price targets for TcplPack 523301 are 3629.23 and 3712.98 | Weekly Target 1 | 3610.32 | | Weekly Target 2 | 3648.13 | | Weekly Target 3 | 3694.0666666667 | | Weekly Target 4 | 3731.88 | | Weekly Target 5 | 3777.82 |
Weekly price and volumes for Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3685.95 (0.65%) |
3690.00 |
3656.25 - 3740.00 |
0.2139 times |
Fri 27 June 2025 |
3662.15 (0.84%) |
3633.00 |
3629.50 - 3900.70 |
0.6203 times |
Thu 19 June 2025 |
3631.75 (-3.03%) |
3738.05 |
3584.70 - 3751.95 |
0.5182 times |
Fri 13 June 2025 |
3745.40 (-0.9%) |
3713.10 |
3205.05 - 3939.00 |
0.8989 times |
Fri 06 June 2025 |
3779.25 (-8.12%) |
4011.30 |
3737.65 - 4100.00 |
1.5448 times |
Fri 30 May 2025 |
4113.35 (1.98%) |
4000.00 |
3986.25 - 4450.00 |
2.3695 times |
Fri 23 May 2025 |
4033.30 (5.25%) |
3770.05 |
3770.05 - 4158.90 |
0.7195 times |
Fri 16 May 2025 |
3832.20 (5.33%) |
3647.85 |
3647.85 - 4000.00 |
1.3863 times |
Fri 09 May 2025 |
3638.25 (1.06%) |
3623.95 |
3503.40 - 3769.95 |
0.6749 times |
Fri 02 May 2025 |
3600.25 (-2.32%) |
3616.05 |
3522.45 - 3751.80 |
1.0537 times |
Fri 25 April 2025 |
3685.65 (-7.66%) |
3957.25 |
3659.30 - 4060.75 |
1.8524 times |
Monthly price and charts TcplPack Strong monthly Stock price targets for TcplPack 523301 are 3632.43 and 3712.98 | Monthly Target 1 | 3614.58 | | Monthly Target 2 | 3650.27 | | Monthly Target 3 | 3695.1333333333 | | Monthly Target 4 | 3730.82 | | Monthly Target 5 | 3775.68 |
Monthly price and volumes Tcpl Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3685.95 (-0.83%) |
3740.00 |
3659.45 - 3740.00 |
0.0463 times |
Mon 30 June 2025 |
3716.65 (-9.64%) |
4011.30 |
3205.05 - 4100.00 |
0.8963 times |
Fri 30 May 2025 |
4113.35 (13.32%) |
3629.95 |
3503.40 - 4450.00 |
1.3552 times |
Wed 30 April 2025 |
3629.70 (-20.23%) |
4550.20 |
3522.45 - 4550.20 |
1.2595 times |
Fri 28 March 2025 |
4550.20 (16.6%) |
3900.00 |
3726.35 - 4909.55 |
1.9396 times |
Fri 28 February 2025 |
3902.55 (26.41%) |
3310.00 |
3005.75 - 4314.40 |
1.7475 times |
Fri 31 January 2025 |
3087.30 (-3.43%) |
3203.25 |
2980.05 - 3826.00 |
0.9381 times |
Tue 31 December 2024 |
3197.05 (2.25%) |
3149.95 |
3065.00 - 3403.15 |
0.386 times |
Fri 29 November 2024 |
3126.80 (1.67%) |
3167.00 |
3006.65 - 3340.00 |
0.506 times |
Thu 31 October 2024 |
3075.35 (-9.33%) |
3402.10 |
2745.60 - 3520.00 |
0.9255 times |
Mon 30 September 2024 |
3391.70 (2%) |
3280.00 |
3161.30 - 3662.45 |
1.0652 times |
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value | | 5 day DMA | 3686.36 | | 12 day DMA | 3705.83 | | 20 day DMA | 3733.02 | | 35 day DMA | 3850.15 | | 50 day DMA | 3804.91 | | 100 day DMA | 3893.95 | | 150 day DMA | 3669.05 | | 200 day DMA | 3577.77 | EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3686.64 | 3686.98 | 3691.47 | | 12 day EMA | 3711.57 | 3716.23 | 3723.18 | | 20 day EMA | 3744.12 | 3750.24 | 3757.84 | | 35 day EMA | 3767.01 | 3771.78 | 3777.3 | | 50 day EMA | 3805.31 | 3810.18 | 3815.57 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3686.36 | 3681.6 | 3689.22 | | 12 day SMA | 3705.83 | 3706.01 | 3707.48 | | 20 day SMA | 3733.02 | 3739.17 | 3747.76 | | 35 day SMA | 3850.15 | 3856.95 | 3861.66 | | 50 day SMA | 3804.91 | 3809.53 | 3813.49 | | 100 day SMA | 3893.95 | 3888.76 | 3882.96 | | 150 day SMA | 3669.05 | 3665.31 | 3661.91 | | 200 day SMA | 3577.77 | 3575.82 | 3574.1 |
|
|
