Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 2245.18 and 2418.98
| Daily Target 1 | 2115.92 |
| Daily Target 2 | 2200.63 |
| Daily Target 3 | 2289.7166666667 |
| Daily Target 4 | 2374.43 |
| Daily Target 5 | 2463.52 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2285.35 (3.03%) | 2205.00 | 2205.00 - 2378.80 | 0.4832 times | Mon 23 March 2026 | 2218.05 (-5.52%) | 2300.00 | 2205.00 - 2384.55 | 1.7074 times | Fri 20 March 2026 | 2347.60 (-1.57%) | 2412.60 | 2313.20 - 2465.00 | 0.6331 times | Thu 19 March 2026 | 2385.15 (-2.23%) | 2450.00 | 2355.10 - 2455.05 | 0.2149 times | Wed 18 March 2026 | 2439.55 (0.91%) | 2440.40 | 2386.00 - 2472.15 | 0.2086 times | Tue 17 March 2026 | 2417.65 (-3.11%) | 2530.60 | 2395.00 - 2704.00 | 4.0363 times | Mon 16 March 2026 | 2495.35 (2.88%) | 2410.00 | 2351.00 - 2500.00 | 1.024 times | Fri 13 March 2026 | 2425.45 (-3.42%) | 2500.00 | 2425.45 - 2500.00 | 0.1038 times | Thu 12 March 2026 | 2511.45 (3.38%) | 2594.60 | 2500.00 - 2660.55 | 1.2818 times | Wed 11 March 2026 | 2429.45 (-1.33%) | 2517.60 | 2419.90 - 2517.60 | 0.3071 times | Tue 10 March 2026 | 2462.15 (-3.62%) | 2559.15 | 2435.90 - 2589.85 | 0.522 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 2155.4 and 2334.95
| Weekly Target 1 | 2112.08 |
| Weekly Target 2 | 2198.72 |
| Weekly Target 3 | 2291.6333333333 |
| Weekly Target 4 | 2378.27 |
| Weekly Target 5 | 2471.18 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2285.35 (-2.65%) | 2300.00 | 2205.00 - 2384.55 | 0.2087 times | Fri 20 March 2026 | 2347.60 (-3.21%) | 2410.00 | 2313.20 - 2704.00 | 0.5828 times | Fri 13 March 2026 | 2425.45 (-5.62%) | 2572.00 | 2419.90 - 2660.55 | 8.0919 times | Fri 06 March 2026 | 2570.00 (-4.03%) | 2628.00 | 2550.00 - 2691.70 | 0.1762 times | Fri 27 February 2026 | 2677.90 (-5.3%) | 2822.00 | 2660.00 - 2915.65 | 0.0975 times | Fri 20 February 2026 | 2827.70 (-1.87%) | 2881.60 | 2800.05 - 3030.00 | 0.0659 times | Fri 13 February 2026 | 2881.70 (8.54%) | 2655.00 | 2580.00 - 3060.50 | 0.3106 times | Fri 06 February 2026 | 2654.85 (2.11%) | 2610.00 | 2552.35 - 2762.20 | 0.1713 times | Fri 30 January 2026 | 2600.00 (-1.23%) | 2630.00 | 2570.00 - 2649.40 | 0.0332 times | Fri 23 January 2026 | 2632.35 (-5.86%) | 2748.05 | 2567.00 - 2828.65 | 0.262 times | Fri 16 January 2026 | 2796.30 (-3.87%) | 2836.60 | 2756.10 - 2885.90 | 0.0377 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 1995.68 and 2494.68
| Monthly Target 1 | 1899.12 |
| Monthly Target 2 | 2092.23 |
| Monthly Target 3 | 2398.1166666667 |
| Monthly Target 4 | 2591.23 |
| Monthly Target 5 | 2897.12 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2285.35 (-14.66%) | 2628.00 | 2205.00 - 2704.00 | 5.6938 times | Fri 27 February 2026 | 2677.90 (3%) | 2610.00 | 2552.35 - 3060.50 | 0.4055 times | Fri 30 January 2026 | 2600.00 (-13.88%) | 3013.90 | 2567.00 - 3205.95 | 0.2861 times | Wed 31 December 2025 | 3019.15 (-3.92%) | 3120.50 | 2864.10 - 3290.00 | 0.2872 times | Fri 28 November 2025 | 3142.35 (-5.06%) | 3311.00 | 3065.75 - 3425.00 | 0.2158 times | Fri 31 October 2025 | 3310.00 (-0.03%) | 3333.45 | 3250.55 - 3585.00 | 0.2688 times | Tue 30 September 2025 | 3310.90 (-0.98%) | 3350.05 | 3236.45 - 3465.65 | 0.5673 times | Fri 29 August 2025 | 3343.50 (-7.93%) | 3535.30 | 3296.15 - 3538.00 | 0.6466 times | Thu 31 July 2025 | 3631.65 (-2.29%) | 3740.00 | 3525.00 - 3950.00 | 0.6587 times | Mon 30 June 2025 | 3716.65 (-9.64%) | 4011.30 | 3205.05 - 4100.00 | 0.9701 times | Fri 30 May 2025 | 4113.35 (13.32%) | 3629.95 | 3503.40 - 4450.00 | 1.4668 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 2335.14 |
| 12 day DMA | 2414.31 |
| 20 day DMA | 2514.9 |
| 35 day DMA | 2641.01 |
| 50 day DMA | 2660.06 |
| 100 day DMA | 2889.05 |
| 150 day DMA | 3062.13 |
| 200 day DMA | 3221.84 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.16 | 2342.06 | 2404.06 |
| 12 day EMA | 2412.85 | 2436.02 | 2475.64 |
| 20 day EMA | 2489.63 | 2511.12 | 2541.96 |
| 35 day EMA | 2570.28 | 2587.06 | 2608.78 |
| 50 day EMA | 2652.46 | 2667.44 | 2685.77 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2335.14 | 2361.6 | 2417.06 |
| 12 day SMA | 2414.31 | 2438.03 | 2469.68 |
| 20 day SMA | 2514.9 | 2538.79 | 2569.27 |
| 35 day SMA | 2641.01 | 2651.95 | 2662.87 |
| 50 day SMA | 2660.06 | 2672.04 | 2687.52 |
| 100 day SMA | 2889.05 | 2899.94 | 2912.44 |
| 150 day SMA | 3062.13 | 3070.04 | 3078.36 |
| 200 day SMA | 3221.84 | 3230.98 | 3241.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.