RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 93.23 and 96.73 | Daily Target 1 | 90.65 | | Daily Target 2 | 92.3 | | Daily Target 3 | 94.15 | | Daily Target 4 | 95.8 | | Daily Target 5 | 97.65 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.95 (1.6%) |
93.00 |
92.50 - 96.00 |
0.6212 times |
Thu 15 May 2025 |
92.47 (-2.71%) |
94.58 |
91.07 - 95.00 |
1.9099 times |
Wed 14 May 2025 |
95.05 (-1.51%) |
96.50 |
92.51 - 96.50 |
0.2667 times |
Tue 13 May 2025 |
96.51 (-0.49%) |
96.99 |
93.00 - 96.99 |
0.247 times |
Mon 12 May 2025 |
96.99 (4.99%) |
94.23 |
94.23 - 96.99 |
0.305 times |
Fri 09 May 2025 |
92.38 (-1.08%) |
90.00 |
90.00 - 93.99 |
0.1352 times |
Thu 08 May 2025 |
93.39 (-4.7%) |
93.10 |
93.10 - 101.00 |
0.8461 times |
Wed 07 May 2025 |
98.00 (-2%) |
100.00 |
95.00 - 100.00 |
0.422 times |
Tue 06 May 2025 |
100.00 (-3.57%) |
108.88 |
98.52 - 108.88 |
3.1768 times |
Mon 05 May 2025 |
103.70 (9.18%) |
98.90 |
93.08 - 104.47 |
2.07 times |
Fri 02 May 2025 |
94.98 (5.18%) |
85.15 |
85.15 - 99.30 |
1.0915 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 89.55 and 95.47 | Weekly Target 1 | 88.08 | | Weekly Target 2 | 91.02 | | Weekly Target 3 | 94.003333333333 | | Weekly Target 4 | 96.94 | | Weekly Target 5 | 99.92 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.95 (1.7%) |
94.23 |
91.07 - 96.99 |
0.5808 times |
Fri 09 May 2025 |
92.38 (-2.74%) |
98.90 |
90.00 - 108.88 |
1.153 times |
Fri 02 May 2025 |
94.98 (16.54%) |
81.50 |
80.00 - 99.30 |
1.2614 times |
Fri 25 April 2025 |
81.50 (0.62%) |
81.00 |
77.00 - 89.40 |
0.8641 times |
Thu 17 April 2025 |
81.00 (3.89%) |
77.07 |
77.07 - 85.90 |
0.2286 times |
Fri 11 April 2025 |
77.97 (0.79%) |
78.50 |
74.30 - 79.80 |
0.5294 times |
Fri 04 April 2025 |
77.36 (-3.11%) |
81.00 |
76.01 - 81.00 |
0.4372 times |
Fri 28 March 2025 |
79.84 (1.46%) |
77.00 |
75.55 - 83.50 |
2.0286 times |
Fri 21 March 2025 |
78.69 (0.29%) |
75.11 |
75.11 - 87.80 |
2.475 times |
Thu 13 March 2025 |
78.46 (-1.43%) |
81.99 |
78.36 - 85.14 |
0.4418 times |
Fri 07 March 2025 |
79.60 (6.13%) |
76.50 |
69.77 - 80.61 |
7.5377 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 89.55 and 113.28 | Monthly Target 1 | 72.26 | | Monthly Target 2 | 83.11 | | Monthly Target 3 | 95.993333333333 | | Monthly Target 4 | 106.84 | | Monthly Target 5 | 119.72 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
93.95 (4.04%) |
85.15 |
85.15 - 108.88 |
0.1653 times |
Wed 30 April 2025 |
90.30 (13.1%) |
81.00 |
74.30 - 99.00 |
0.2692 times |
Fri 28 March 2025 |
79.84 (6.45%) |
76.50 |
69.77 - 87.80 |
1.0732 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
1.4258 times |
Fri 31 January 2025 |
116.65 (-7.53%) |
130.00 |
108.20 - 135.00 |
0.3415 times |
Tue 31 December 2024 |
126.15 (-12.88%) |
138.10 |
125.00 - 155.00 |
0.436 times |
Fri 29 November 2024 |
144.80 (8.38%) |
136.25 |
122.60 - 156.30 |
1.0575 times |
Thu 31 October 2024 |
133.60 (19.61%) |
117.25 |
117.25 - 144.50 |
1.722 times |
Mon 30 September 2024 |
111.70 (-10.11%) |
126.10 |
101.00 - 127.50 |
1.0111 times |
Fri 30 August 2024 |
124.26 (38.47%) |
94.22 |
80.51 - 152.50 |
2.4983 times |
Wed 31 July 2024 |
89.74 (-3.99%) |
96.00 |
82.27 - 104.00 |
1.5061 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 94.99 | | 12 day DMA | 95.64 | | 20 day DMA | 90.98 | | 35 day DMA | 86.11 | | 50 day DMA | 83.78 | | 100 day DMA | 102.19 | | 150 day DMA | 113.7 | | 200 day DMA | 112.58 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.33 | 94.52 | 95.54 | | 12 day EMA | 93.51 | 93.43 | 93.61 | | 20 day EMA | 91.36 | 91.09 | 90.94 | | 35 day EMA | 88.28 | 87.95 | 87.68 | | 50 day EMA | 84.71 | 84.33 | 84 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.99 | 94.68 | 94.86 | | 12 day SMA | 95.64 | 95.5 | 94.95 | | 20 day SMA | 90.98 | 90.26 | 89.54 | | 35 day SMA | 86.11 | 85.77 | 85.37 | | 50 day SMA | 83.78 | 83.45 | 83.22 | | 100 day SMA | 102.19 | 102.66 | 103.15 | | 150 day SMA | 113.7 | 113.82 | 113.97 | | 200 day SMA | 112.58 | 112.58 | 112.6 |
|
|
