RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 120.13 and 134.13 | Daily Target 1 | 108.75 | | Daily Target 2 | 117.5 | | Daily Target 3 | 122.75 | | Daily Target 4 | 131.5 | | Daily Target 5 | 136.75 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
126.25 (1.24%) |
118.30 |
114.00 - 128.00 |
0.9878 times |
Mon 15 December 2025 |
124.70 (7.59%) |
117.70 |
117.05 - 125.90 |
0.1762 times |
Fri 12 December 2025 |
115.90 (-0.6%) |
119.00 |
114.95 - 124.00 |
1.6465 times |
Thu 11 December 2025 |
116.60 (-3.87%) |
123.75 |
113.20 - 130.80 |
2.2133 times |
Wed 10 December 2025 |
121.30 (-2.84%) |
133.95 |
120.65 - 133.95 |
0.6484 times |
Tue 09 December 2025 |
124.85 (-1.34%) |
126.00 |
117.35 - 134.95 |
1.7465 times |
Mon 08 December 2025 |
126.55 (-9.61%) |
147.55 |
126.00 - 147.55 |
1.764 times |
Fri 05 December 2025 |
140.00 (2.23%) |
136.05 |
129.50 - 142.40 |
0.3945 times |
Thu 04 December 2025 |
136.95 (2.55%) |
135.00 |
135.00 - 137.90 |
0.1468 times |
Wed 03 December 2025 |
133.55 (4.95%) |
127.00 |
123.00 - 133.60 |
0.276 times |
Tue 02 December 2025 |
127.25 (2.58%) |
122.75 |
119.50 - 127.50 |
0.1054 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 120.13 and 134.13 | Weekly Target 1 | 108.75 | | Weekly Target 2 | 117.5 | | Weekly Target 3 | 122.75 | | Weekly Target 4 | 131.5 | | Weekly Target 5 | 136.75 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
126.25 (8.93%) |
117.70 |
114.00 - 128.00 |
0.7635 times |
Fri 12 December 2025 |
115.90 (-17.21%) |
147.55 |
113.20 - 147.55 |
5.2598 times |
Fri 05 December 2025 |
140.00 (8.49%) |
129.65 |
119.50 - 142.40 |
0.6946 times |
Fri 28 November 2025 |
129.05 (8.49%) |
124.85 |
116.00 - 132.00 |
0.3444 times |
Fri 21 November 2025 |
118.95 (7.16%) |
116.40 |
106.00 - 118.95 |
0.5181 times |
Fri 14 November 2025 |
111.00 (9.04%) |
101.80 |
96.75 - 123.60 |
0.8793 times |
Fri 07 November 2025 |
101.80 (-9.91%) |
108.50 |
101.80 - 111.40 |
0.2833 times |
Fri 31 October 2025 |
113.00 (-2.42%) |
110.35 |
105.00 - 117.00 |
0.4867 times |
Thu 23 October 2025 |
115.80 (3.9%) |
108.20 |
108.05 - 119.95 |
0.1689 times |
Fri 17 October 2025 |
111.45 (-2.07%) |
114.50 |
105.50 - 115.00 |
0.6014 times |
Fri 10 October 2025 |
113.80 (10.49%) |
105.00 |
101.15 - 114.90 |
0.8091 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 102.55 and 136.9 | Monthly Target 1 | 94.65 | | Monthly Target 2 | 110.45 | | Monthly Target 3 | 129 | | Monthly Target 4 | 144.8 | | Monthly Target 5 | 163.35 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
126.25 (-2.17%) |
129.65 |
113.20 - 147.55 |
2.2128 times |
Fri 28 November 2025 |
129.05 (14.2%) |
108.50 |
96.75 - 132.00 |
0.667 times |
Fri 31 October 2025 |
113.00 (11.38%) |
106.40 |
97.10 - 119.95 |
0.796 times |
Tue 30 September 2025 |
101.45 (27.13%) |
81.00 |
75.15 - 102.00 |
2.4481 times |
Fri 29 August 2025 |
79.80 (-3.01%) |
82.49 |
74.00 - 84.98 |
0.4269 times |
Thu 31 July 2025 |
82.28 (-6.45%) |
87.95 |
75.02 - 91.60 |
0.5297 times |
Mon 30 June 2025 |
87.95 (2.49%) |
85.00 |
77.20 - 89.32 |
0.5906 times |
Fri 30 May 2025 |
85.81 (-4.97%) |
85.15 |
82.01 - 108.88 |
0.4645 times |
Wed 30 April 2025 |
90.30 (13.1%) |
81.00 |
74.30 - 99.00 |
0.3739 times |
Fri 28 March 2025 |
79.84 (6.45%) |
76.50 |
69.77 - 87.80 |
1.4904 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
1.98 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 120.95 | | 12 day DMA | 126.5 | | 20 day DMA | 124.97 | | 35 day DMA | 118.99 | | 50 day DMA | 116.27 | | 100 day DMA | 99.59 | | 150 day DMA | 95.32 | | 200 day DMA | 92.1 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.52 | 122.15 | 120.87 | | 12 day EMA | 124.19 | 123.82 | 123.66 | | 20 day EMA | 123.04 | 122.7 | 122.49 | | 35 day EMA | 119.77 | 119.39 | 119.08 | | 50 day EMA | 114.97 | 114.51 | 114.09 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.95 | 120.67 | 121.04 | | 12 day SMA | 126.5 | 126.73 | 127.13 | | 20 day SMA | 124.97 | 124.09 | 123.4 | | 35 day SMA | 118.99 | 118.69 | 118.37 | | 50 day SMA | 116.27 | 115.77 | 115.23 | | 100 day SMA | 99.59 | 99.16 | 98.76 | | 150 day SMA | 95.32 | 95.1 | 94.92 | | 200 day SMA | 92.1 | 91.96 | 91.84 |
|
|
