RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 80.59 and 85.49 | Daily Target 1 | 76.64 | | Daily Target 2 | 79.64 | | Daily Target 3 | 81.543333333333 | | Daily Target 4 | 84.54 | | Daily Target 5 | 86.44 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
82.63 (3.81%) |
81.99 |
78.55 - 83.45 |
0.0302 times |
Fri 07 March 2025 |
79.60 (3.67%) |
80.61 |
77.00 - 80.61 |
0.2821 times |
Thu 06 March 2025 |
76.78 (1.48%) |
75.70 |
71.90 - 79.10 |
1.2641 times |
Wed 05 March 2025 |
75.66 (4.34%) |
74.00 |
70.55 - 75.99 |
1.3953 times |
Tue 04 March 2025 |
72.51 (-1.27%) |
70.50 |
69.77 - 76.10 |
0.3494 times |
Mon 03 March 2025 |
73.44 (-2.08%) |
76.50 |
72.00 - 77.50 |
1.2447 times |
Fri 28 February 2025 |
75.00 (0%) |
76.90 |
72.00 - 76.90 |
1.1238 times |
Thu 27 February 2025 |
75.00 (-4.94%) |
76.50 |
75.00 - 77.25 |
1.6729 times |
Tue 25 February 2025 |
78.90 (-5%) |
87.20 |
78.90 - 87.20 |
1.2108 times |
Mon 24 February 2025 |
83.05 (2.53%) |
85.00 |
77.80 - 85.00 |
1.4267 times |
Fri 21 February 2025 |
81.00 (4.25%) |
78.00 |
75.45 - 81.00 |
1.563 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 80.59 and 85.49 | Weekly Target 1 | 76.64 | | Weekly Target 2 | 79.64 | | Weekly Target 3 | 81.543333333333 | | Weekly Target 4 | 84.54 | | Weekly Target 5 | 86.44 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
82.63 (3.81%) |
81.99 |
78.55 - 83.45 |
0.0182 times |
Fri 07 March 2025 |
79.60 (6.13%) |
76.50 |
69.77 - 80.61 |
2.7386 times |
Fri 28 February 2025 |
75.00 (-7.41%) |
85.00 |
72.00 - 87.20 |
3.2812 times |
Fri 21 February 2025 |
81.00 (-7.53%) |
83.25 |
75.15 - 85.50 |
1.4801 times |
Fri 14 February 2025 |
87.60 (-30.48%) |
117.60 |
87.60 - 137.95 |
0.9451 times |
Fri 07 February 2025 |
126.00 (8.02%) |
113.05 |
113.05 - 141.75 |
0.3189 times |
Fri 31 January 2025 |
116.65 (-3.87%) |
121.35 |
108.20 - 121.35 |
0.2597 times |
Fri 24 January 2025 |
121.35 (-7.33%) |
131.00 |
119.10 - 132.50 |
0.2116 times |
Fri 17 January 2025 |
130.95 (6.94%) |
116.35 |
116.35 - 132.70 |
0.2937 times |
Fri 10 January 2025 |
122.45 (-6.7%) |
130.60 |
118.00 - 135.00 |
0.4528 times |
Fri 03 January 2025 |
131.25 (3.27%) |
127.25 |
125.00 - 134.60 |
0.2899 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 76.2 and 89.88 | Monthly Target 1 | 64.94 | | Monthly Target 2 | 73.78 | | Monthly Target 3 | 78.616666666667 | | Monthly Target 4 | 87.46 | | Monthly Target 5 | 92.3 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
82.63 (10.17%) |
76.50 |
69.77 - 83.45 |
0.5548 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
1.2125 times |
Fri 31 January 2025 |
116.65 (-7.53%) |
130.00 |
108.20 - 135.00 |
0.2904 times |
Tue 31 December 2024 |
126.15 (-12.88%) |
138.10 |
125.00 - 155.00 |
0.3708 times |
Fri 29 November 2024 |
144.80 (8.38%) |
136.25 |
122.60 - 156.30 |
0.8993 times |
Thu 31 October 2024 |
133.60 (19.61%) |
117.25 |
117.25 - 144.50 |
1.4645 times |
Mon 30 September 2024 |
111.70 (-10.11%) |
126.10 |
101.00 - 127.50 |
0.8599 times |
Fri 30 August 2024 |
124.26 (38.47%) |
94.22 |
80.51 - 152.50 |
2.1247 times |
Wed 31 July 2024 |
89.74 (-3.99%) |
96.00 |
82.27 - 104.00 |
1.2809 times |
Fri 28 June 2024 |
93.47 (21.39%) |
80.84 |
71.80 - 97.60 |
0.9423 times |
Fri 31 May 2024 |
77.00 (-12.58%) |
87.00 |
75.20 - 96.53 |
1.2566 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 77.44 | | 12 day DMA | 77.61 | | 20 day DMA | 83.35 | | 35 day DMA | 100.25 | | 50 day DMA | 108.17 | | 100 day DMA | 123.18 | | 150 day DMA | 121.42 | | 200 day DMA | 112.85 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.91 | 77.05 | 75.78 | | 12 day EMA | 80.46 | 80.06 | 80.14 | | 20 day EMA | 85.94 | 86.29 | 86.99 | | 35 day EMA | 95.27 | 96.01 | 96.98 | | 50 day EMA | 107.02 | 108.01 | 109.17 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.44 | 75.6 | 74.68 | | 12 day SMA | 77.61 | 77.45 | 77.41 | | 20 day SMA | 83.35 | 85.51 | 88.07 | | 35 day SMA | 100.25 | 101.63 | 102.97 | | 50 day SMA | 108.17 | 109.06 | 110.1 | | 100 day SMA | 123.18 | 123.74 | 124.36 | | 150 day SMA | 121.42 | 121.47 | 121.51 | | 200 day SMA | 112.85 | 112.87 | 112.92 |
|
|
