RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 82.34 and 86.34 | Daily Target 1 | 81.56 | | Daily Target 2 | 83.12 | | Daily Target 3 | 85.56 | | Daily Target 4 | 87.12 | | Daily Target 5 | 89.56 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.68 (0.81%) |
88.00 |
84.00 - 88.00 |
0.0756 times |
Thu 03 July 2025 |
84.00 (-4.44%) |
85.25 |
83.60 - 85.25 |
0.2896 times |
Wed 02 July 2025 |
87.90 (-2.22%) |
86.00 |
85.50 - 88.00 |
0.3447 times |
Tue 01 July 2025 |
89.90 (2.22%) |
87.95 |
87.50 - 91.60 |
0.618 times |
Mon 30 June 2025 |
87.95 (4.08%) |
84.99 |
84.99 - 87.99 |
0.9386 times |
Fri 27 June 2025 |
84.50 (-4.67%) |
88.60 |
84.21 - 89.00 |
1.2981 times |
Thu 26 June 2025 |
88.64 (5%) |
84.42 |
82.00 - 88.64 |
2.2509 times |
Wed 25 June 2025 |
84.42 (5%) |
81.98 |
77.20 - 84.42 |
2.3985 times |
Tue 24 June 2025 |
80.40 (-2.47%) |
81.80 |
79.50 - 81.85 |
1.0806 times |
Mon 23 June 2025 |
82.44 (-3.01%) |
81.00 |
81.00 - 82.50 |
0.7056 times |
Thu 19 June 2025 |
85.00 (0%) |
83.00 |
81.15 - 85.00 |
0.738 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 80.14 and 88.14 | Weekly Target 1 | 78.63 | | Weekly Target 2 | 81.65 | | Weekly Target 3 | 86.626666666667 | | Weekly Target 4 | 89.65 | | Weekly Target 5 | 94.63 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.68 (0.21%) |
84.99 |
83.60 - 91.60 |
0.2229 times |
Fri 27 June 2025 |
84.50 (-0.59%) |
81.00 |
77.20 - 89.00 |
0.7607 times |
Thu 19 June 2025 |
85.00 (2.35%) |
81.40 |
79.00 - 87.50 |
1.1137 times |
Fri 13 June 2025 |
83.05 (0.11%) |
82.96 |
80.00 - 88.99 |
2.1413 times |
Fri 06 June 2025 |
82.96 (-3.32%) |
85.00 |
81.43 - 89.32 |
0.8188 times |
Fri 30 May 2025 |
85.81 (-1.67%) |
86.84 |
82.01 - 90.00 |
0.9859 times |
Fri 23 May 2025 |
87.27 (-7.11%) |
94.00 |
82.11 - 98.00 |
0.9737 times |
Fri 16 May 2025 |
93.95 (1.7%) |
94.23 |
91.07 - 96.99 |
0.5784 times |
Fri 09 May 2025 |
92.38 (-2.74%) |
98.90 |
90.00 - 108.88 |
1.1483 times |
Fri 02 May 2025 |
94.98 (16.54%) |
81.50 |
80.00 - 99.30 |
1.2563 times |
Fri 25 April 2025 |
81.50 (0.62%) |
81.00 |
77.00 - 89.40 |
0.8606 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 80.14 and 88.14 | Monthly Target 1 | 78.63 | | Monthly Target 2 | 81.65 | | Monthly Target 3 | 86.626666666667 | | Monthly Target 4 | 89.65 | | Monthly Target 5 | 94.63 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
84.68 (-3.72%) |
87.95 |
83.60 - 91.60 |
0.0159 times |
Mon 30 June 2025 |
87.95 (2.49%) |
85.00 |
77.20 - 89.32 |
0.5993 times |
Fri 30 May 2025 |
85.81 (-4.97%) |
85.15 |
82.01 - 108.88 |
0.4714 times |
Wed 30 April 2025 |
90.30 (13.1%) |
81.00 |
74.30 - 99.00 |
0.3794 times |
Fri 28 March 2025 |
79.84 (6.45%) |
76.50 |
69.77 - 87.80 |
1.5124 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
2.0092 times |
Fri 31 January 2025 |
116.65 (-7.53%) |
130.00 |
108.20 - 135.00 |
0.4812 times |
Tue 31 December 2024 |
126.15 (-12.88%) |
138.10 |
125.00 - 155.00 |
0.6144 times |
Fri 29 November 2024 |
144.80 (8.38%) |
136.25 |
122.60 - 156.30 |
1.4902 times |
Thu 31 October 2024 |
133.60 (19.61%) |
117.25 |
117.25 - 144.50 |
2.4267 times |
Mon 30 September 2024 |
111.70 (-10.11%) |
126.10 |
101.00 - 127.50 |
1.4249 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 86.89 | | 12 day DMA | 85.4 | | 20 day DMA | 84.52 | | 35 day DMA | 85.73 | | 50 day DMA | 87.98 | | 100 day DMA | 87.75 | | 150 day DMA | 102.61 | | 200 day DMA | 109.05 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.75 | 86.29 | 87.44 | | 12 day EMA | 85.57 | 85.73 | 86.05 | | 20 day EMA | 85.49 | 85.57 | 85.74 | | 35 day EMA | 86.23 | 86.32 | 86.46 | | 50 day EMA | 87.31 | 87.42 | 87.56 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.89 | 86.85 | 87.78 | | 12 day SMA | 85.4 | 85.31 | 84.94 | | 20 day SMA | 84.52 | 84.49 | 84.57 | | 35 day SMA | 85.73 | 85.95 | 86.26 | | 50 day SMA | 87.98 | 87.99 | 87.89 | | 100 day SMA | 87.75 | 88.09 | 88.39 | | 150 day SMA | 102.61 | 102.97 | 103.39 | | 200 day SMA | 109.05 | 109.22 | 109.42 |
|
|
