RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 112.6 and 115.3 | Daily Target 1 | 110.67 | | Daily Target 2 | 111.83 | | Daily Target 3 | 113.36666666667 | | Daily Target 4 | 114.53 | | Daily Target 5 | 116.07 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.00 (-1.22%) |
112.20 |
112.20 - 114.90 |
0.0691 times |
Thu 30 October 2025 |
114.40 (0.35%) |
114.55 |
111.70 - 115.95 |
0.5471 times |
Wed 29 October 2025 |
114.00 (3.45%) |
107.50 |
107.50 - 114.70 |
1.4768 times |
Tue 28 October 2025 |
110.20 (-4.75%) |
115.70 |
109.95 - 117.00 |
1.492 times |
Mon 27 October 2025 |
115.70 (-0.09%) |
110.35 |
105.00 - 115.85 |
1.4707 times |
Thu 23 October 2025 |
115.80 (2.03%) |
111.00 |
111.00 - 115.80 |
0.2369 times |
Tue 21 October 2025 |
113.50 (-0.96%) |
119.95 |
113.00 - 119.95 |
0.1069 times |
Mon 20 October 2025 |
114.60 (2.83%) |
108.20 |
108.05 - 117.00 |
1.4111 times |
Fri 17 October 2025 |
111.45 (-1.37%) |
112.00 |
108.30 - 115.00 |
0.7696 times |
Thu 16 October 2025 |
113.00 (3.91%) |
110.95 |
108.60 - 114.15 |
2.4198 times |
Wed 15 October 2025 |
108.75 (-1.05%) |
109.00 |
105.50 - 110.05 |
1.2818 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 109 and 121 | Weekly Target 1 | 99.67 | | Weekly Target 2 | 106.33 | | Weekly Target 3 | 111.66666666667 | | Weekly Target 4 | 118.33 | | Weekly Target 5 | 123.67 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.00 (-2.42%) |
110.35 |
105.00 - 117.00 |
0.4852 times |
Thu 23 October 2025 |
115.80 (3.9%) |
108.20 |
108.05 - 119.95 |
0.1684 times |
Fri 17 October 2025 |
111.45 (-2.07%) |
114.50 |
105.50 - 115.00 |
0.5996 times |
Fri 10 October 2025 |
113.80 (10.49%) |
105.00 |
101.15 - 114.90 |
0.8067 times |
Fri 03 October 2025 |
103.00 (11.15%) |
97.30 |
92.67 - 107.35 |
0.732 times |
Fri 26 September 2025 |
92.67 (-3.88%) |
101.23 |
87.00 - 101.23 |
1.5293 times |
Fri 19 September 2025 |
96.41 (15.81%) |
80.55 |
79.09 - 96.41 |
1.9215 times |
Fri 12 September 2025 |
83.25 (3.8%) |
79.10 |
77.40 - 87.48 |
2.1453 times |
Fri 05 September 2025 |
80.20 (0.5%) |
81.00 |
75.15 - 82.00 |
1.4315 times |
Fri 29 August 2025 |
79.80 (0.87%) |
79.50 |
76.36 - 81.00 |
0.1805 times |
Fri 22 August 2025 |
79.11 (2.67%) |
77.00 |
74.00 - 81.00 |
0.2363 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 105.05 and 127.9 | Monthly Target 1 | 87.17 | | Monthly Target 2 | 100.08 | | Monthly Target 3 | 110.01666666667 | | Monthly Target 4 | 122.93 | | Monthly Target 5 | 132.87 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
113.00 (11.38%) |
106.40 |
97.10 - 119.95 |
0.8314 times |
Tue 30 September 2025 |
101.45 (27.13%) |
81.00 |
75.15 - 102.00 |
2.557 times |
Fri 29 August 2025 |
79.80 (-3.01%) |
82.49 |
74.00 - 84.98 |
0.4459 times |
Thu 31 July 2025 |
82.28 (-6.45%) |
87.95 |
75.02 - 91.60 |
0.5532 times |
Mon 30 June 2025 |
87.95 (2.49%) |
85.00 |
77.20 - 89.32 |
0.6169 times |
Fri 30 May 2025 |
85.81 (-4.97%) |
85.15 |
82.01 - 108.88 |
0.4852 times |
Wed 30 April 2025 |
90.30 (13.1%) |
81.00 |
74.30 - 99.00 |
0.3905 times |
Fri 28 March 2025 |
79.84 (6.45%) |
76.50 |
69.77 - 87.80 |
1.5567 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
2.068 times |
Fri 31 January 2025 |
116.65 (-7.53%) |
130.00 |
108.20 - 135.00 |
0.4953 times |
Tue 31 December 2024 |
126.15 (-12.88%) |
138.10 |
125.00 - 155.00 |
0.6324 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 113.46 | | 12 day DMA | 112.86 | | 20 day DMA | 110.81 | | 35 day DMA | 102.06 | | 50 day DMA | 95.35 | | 100 day DMA | 89.17 | | 150 day DMA | 88.2 | | 200 day DMA | 92.46 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.45 | 113.67 | 113.3 | | 12 day EMA | 112.15 | 111.99 | 111.55 | | 20 day EMA | 109.2 | 108.8 | 108.21 | | 35 day EMA | 102.91 | 102.32 | 101.61 | | 50 day EMA | 95.76 | 95.06 | 94.27 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.46 | 114.02 | 113.84 | | 12 day SMA | 112.86 | 112.68 | 112.63 | | 20 day SMA | 110.81 | 110.23 | 109.37 | | 35 day SMA | 102.06 | 101.23 | 100.25 | | 50 day SMA | 95.35 | 94.68 | 93.93 | | 100 day SMA | 89.17 | 88.88 | 88.6 | | 150 day SMA | 88.2 | 87.97 | 87.74 | | 200 day SMA | 92.46 | 92.56 | 92.62 |
|
|
