RamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision Strong Daily Stock price targets for RamaVision 523289 are 79.22 and 81.59 | Daily Target 1 | 77.44 | | Daily Target 2 | 78.62 | | Daily Target 3 | 79.81 | | Daily Target 4 | 80.99 | | Daily Target 5 | 82.18 |
Daily price and volume Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.80 (0.99%) |
78.63 |
78.63 - 81.00 |
0.2884 times |
Thu 28 August 2025 |
79.02 (-1.23%) |
76.36 |
76.36 - 79.02 |
0.5269 times |
Tue 26 August 2025 |
80.00 (1.86%) |
78.54 |
77.65 - 80.80 |
0.0189 times |
Mon 25 August 2025 |
78.54 (-0.72%) |
79.50 |
77.50 - 79.90 |
1.4225 times |
Fri 22 August 2025 |
79.11 (0%) |
79.11 |
79.11 - 79.11 |
0.0019 times |
Thu 21 August 2025 |
79.11 (0.14%) |
80.00 |
78.00 - 81.00 |
0.5411 times |
Wed 20 August 2025 |
79.00 (1.26%) |
78.05 |
78.02 - 80.00 |
0.058 times |
Tue 19 August 2025 |
78.02 (-1.71%) |
76.12 |
76.12 - 80.80 |
1.0898 times |
Mon 18 August 2025 |
79.38 (3.02%) |
77.00 |
74.00 - 80.85 |
1.2631 times |
Thu 14 August 2025 |
77.05 (-3.23%) |
79.60 |
75.64 - 79.60 |
4.7895 times |
Wed 13 August 2025 |
79.62 (-0.46%) |
78.00 |
77.60 - 80.00 |
1.5202 times |
Weekly price and charts RamaVision Strong weekly Stock price targets for RamaVision 523289 are 78.08 and 82.72 | Weekly Target 1 | 74.41 | | Weekly Target 2 | 77.11 | | Weekly Target 3 | 79.053333333333 | | Weekly Target 4 | 81.75 | | Weekly Target 5 | 83.69 |
Weekly price and volumes for Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.80 (0.87%) |
79.50 |
76.36 - 81.00 |
0.5633 times |
Fri 22 August 2025 |
79.11 (2.67%) |
77.00 |
74.00 - 81.00 |
0.7373 times |
Thu 14 August 2025 |
77.05 (-2.2%) |
76.00 |
75.64 - 80.00 |
1.7832 times |
Fri 08 August 2025 |
78.78 (-5.31%) |
83.50 |
75.60 - 83.50 |
0.7944 times |
Fri 01 August 2025 |
83.20 (3.42%) |
80.50 |
75.02 - 84.98 |
1.3333 times |
Fri 25 July 2025 |
80.45 (-3.31%) |
81.55 |
78.75 - 84.98 |
0.8464 times |
Fri 18 July 2025 |
83.20 (-6.74%) |
85.05 |
83.11 - 90.00 |
1.1118 times |
Fri 11 July 2025 |
89.21 (5.35%) |
81.60 |
80.00 - 90.00 |
1.7166 times |
Fri 04 July 2025 |
84.68 (0.21%) |
84.99 |
83.60 - 91.60 |
0.2524 times |
Fri 27 June 2025 |
84.50 (-0.59%) |
81.00 |
77.20 - 89.00 |
0.8613 times |
Thu 19 June 2025 |
85.00 (2.35%) |
81.40 |
79.00 - 87.50 |
1.261 times |
Monthly price and charts RamaVision Strong monthly Stock price targets for RamaVision 523289 are 71.41 and 82.39 | Monthly Target 1 | 68.61 | | Monthly Target 2 | 74.21 | | Monthly Target 3 | 79.593333333333 | | Monthly Target 4 | 85.19 | | Monthly Target 5 | 90.57 |
Monthly price and volumes Rama Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.80 (-3.01%) |
82.49 |
74.00 - 84.98 |
0.5079 times |
Thu 31 July 2025 |
82.28 (-6.45%) |
87.95 |
75.02 - 91.60 |
0.6302 times |
Mon 30 June 2025 |
87.95 (2.49%) |
85.00 |
77.20 - 89.32 |
0.7028 times |
Fri 30 May 2025 |
85.81 (-4.97%) |
85.15 |
82.01 - 108.88 |
0.5527 times |
Wed 30 April 2025 |
90.30 (13.1%) |
81.00 |
74.30 - 99.00 |
0.4449 times |
Fri 28 March 2025 |
79.84 (6.45%) |
76.50 |
69.77 - 87.80 |
1.7734 times |
Fri 28 February 2025 |
75.00 (-35.71%) |
113.05 |
72.00 - 141.75 |
2.356 times |
Fri 31 January 2025 |
116.65 (-7.53%) |
130.00 |
108.20 - 135.00 |
0.5643 times |
Tue 31 December 2024 |
126.15 (-12.88%) |
138.10 |
125.00 - 155.00 |
0.7204 times |
Fri 29 November 2024 |
144.80 (8.38%) |
136.25 |
122.60 - 156.30 |
1.7474 times |
Thu 31 October 2024 |
133.60 (19.61%) |
117.25 |
117.25 - 144.50 |
2.8455 times |
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value | | 5 day DMA | 79.29 | | 12 day DMA | 79.05 | | 20 day DMA | 79.19 | | 35 day DMA | 81.06 | | 50 day DMA | 82.34 | | 100 day DMA | 84.45 | | 150 day DMA | 88.96 | | 200 day DMA | 100.99 | EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.35 | 79.13 | 79.19 | | 12 day EMA | 79.21 | 79.1 | 79.12 | | 20 day EMA | 79.56 | 79.54 | 79.6 | | 35 day EMA | 80.75 | 80.81 | 80.92 | | 50 day EMA | 82.14 | 82.24 | 82.37 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.29 | 79.16 | 79.15 | | 12 day SMA | 79.05 | 78.82 | 78.8 | | 20 day SMA | 79.19 | 79.12 | 79.06 | | 35 day SMA | 81.06 | 81.29 | 81.43 | | 50 day SMA | 82.34 | 82.42 | 82.43 | | 100 day SMA | 84.45 | 84.46 | 84.47 | | 150 day SMA | 88.96 | 89.24 | 89.53 | | 200 day SMA | 100.99 | 101.23 | 101.46 |
|
|
