Login or Join
HomepageRamaVision 523289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Vision 523289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaVision
Strong Daily Stock price targets for RamaVision 523289 are 151.98 and 164.58
| Daily Target 1 | 142.05 |
| Daily Target 2 | 149.3 |
| Daily Target 3 | 154.65 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 167.25 |
Daily price and volume Rama Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.55 (6.21%) | 147.40 | 147.40 - 160.00 | 0.6576 times | Thu 21 May 2026 | 147.40 (-6.83%) | 174.00 | 143.30 - 174.00 | 2.1615 times | Wed 20 May 2026 | 158.20 (9.98%) | 135.50 | 135.50 - 158.20 | 1.2613 times | Tue 19 May 2026 | 143.85 (-0.66%) | 144.65 | 135.35 - 149.95 | 0.517 times | Mon 18 May 2026 | 144.80 (2.48%) | 138.45 | 129.15 - 148.00 | 1.3191 times | Fri 15 May 2026 | 141.30 (-3.29%) | 146.10 | 136.00 - 146.10 | 2.2482 times | Thu 14 May 2026 | 146.10 (-5.13%) | 150.00 | 146.00 - 153.85 | 0.3009 times | Wed 13 May 2026 | 154.00 (2.7%) | 149.00 | 146.05 - 155.00 | 0.1468 times | Tue 12 May 2026 | 149.95 (-0.86%) | 151.25 | 144.95 - 151.25 | 0.5025 times | Mon 11 May 2026 | 151.25 (-6.43%) | 160.90 | 149.00 - 160.90 | 0.8851 times | Fri 08 May 2026 | 161.65 (-0.31%) | 163.00 | 159.00 - 164.55 | 0.4387 times |
Weekly price and charts RamaVision
Strong weekly Stock price targets for RamaVision 523289 are 142.85 and 187.7
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 132.47 |
| Weekly Target 3 | 153.23333333333 |
| Weekly Target 4 | 177.32 |
| Weekly Target 5 | 198.08 |
Weekly price and volumes for Rama Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.55 (10.79%) | 138.45 | 129.15 - 174.00 | 1.2185 times | Fri 15 May 2026 | 141.30 (-12.59%) | 160.90 | 136.00 - 160.90 | 0.841 times | Fri 08 May 2026 | 161.65 (-8.8%) | 190.00 | 157.35 - 190.85 | 0.8208 times | Thu 30 April 2026 | 177.25 (6.97%) | 179.40 | 169.45 - 186.00 | 0.6573 times | Fri 24 April 2026 | 165.70 (3.66%) | 161.60 | 161.60 - 183.00 | 1.0961 times | Fri 17 April 2026 | 159.85 (4.31%) | 151.50 | 142.05 - 187.00 | 3.3882 times | Fri 10 April 2026 | 153.25 (25.77%) | 141.00 | 122.15 - 157.00 | 0.9168 times | Thu 02 April 2026 | 121.85 (1.33%) | 117.10 | 115.15 - 126.00 | 0.2689 times | Fri 27 March 2026 | 120.25 (-6.38%) | 121.05 | 119.00 - 128.95 | 0.3472 times | Fri 20 March 2026 | 128.45 (-2.32%) | 130.85 | 116.40 - 135.00 | 0.445 times | Fri 13 March 2026 | 131.50 (0.65%) | 130.00 | 126.00 - 154.95 | 0.5682 times |
Monthly price and charts RamaVision
Strong monthly Stock price targets for RamaVision 523289 are 112 and 173.7
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 158.85 |
| Monthly Target 4 | 188.55 |
| Monthly Target 5 | 220.55 |
Monthly price and volumes Rama Vision
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.55 (-11.68%) | 190.00 | 129.15 - 190.85 | 0.5454 times | Thu 30 April 2026 | 177.25 (53.33%) | 126.00 | 120.00 - 187.00 | 1.1751 times | Mon 30 March 2026 | 115.60 (-15.12%) | 136.85 | 115.15 - 154.95 | 0.3581 times | Fri 27 February 2026 | 136.20 (9.66%) | 124.50 | 115.00 - 159.75 | 0.6907 times | Fri 30 January 2026 | 124.20 (-1.43%) | 123.10 | 113.00 - 146.50 | 0.6791 times | Wed 31 December 2025 | 126.00 (-2.36%) | 129.65 | 113.20 - 147.55 | 2.3935 times | Fri 28 November 2025 | 129.05 (14.2%) | 108.50 | 96.75 - 132.00 | 0.6441 times | Fri 31 October 2025 | 113.00 (11.38%) | 106.40 | 97.10 - 119.95 | 0.7619 times | Tue 30 September 2025 | 101.45 (27.13%) | 81.00 | 75.15 - 102.00 | 2.3434 times | Fri 29 August 2025 | 79.80 (-3.01%) | 82.49 | 74.00 - 84.98 | 0.4086 times | Thu 31 July 2025 | 82.28 (-6.45%) | 87.95 | 75.02 - 91.60 | 0.507 times |
Indicator Analysis of RamaVision
Please login to view indicator analysis. or View indicator analysis of RamaVision 523289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Vision 523289
DMA (daily moving average) of Rama Vision 523289
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 151.43 |
| 20 day DMA | 160.33 |
| 35 day DMA | 157.15 |
| 50 day DMA | 148.61 |
| 100 day DMA | 139.77 |
| 150 day DMA | 132.48 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Rama Vision 523289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.74 | 149.34 | 150.31 |
| 12 day EMA | 153.36 | 152.78 | 153.76 |
| 20 day EMA | 154.98 | 154.81 | 155.59 |
| 35 day EMA | 151.57 | 151.28 | 151.51 |
| 50 day EMA | 147.54 | 147.17 | 147.16 |
SMA (simple moving average) of Rama Vision 523289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 147.11 | 146.85 |
| 12 day SMA | 151.43 | 152.53 | 154.41 |
| 20 day SMA | 160.33 | 161.35 | 162.49 |
| 35 day SMA | 157.15 | 155.98 | 155.2 |
| 50 day SMA | 148.61 | 148.09 | 147.87 |
| 100 day SMA | 139.77 | 139.41 | 139.18 |
| 150 day SMA | 132.48 | 132.16 | 131.88 |
| 200 day SMA | 120.84 | 120.44 | 120.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.