SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse Strong Daily Stock price targets for SuperHouse 523283 are 174.95 and 177.45 | Daily Target 1 | 174.53 | | Daily Target 2 | 175.37 | | Daily Target 3 | 177.03333333333 | | Daily Target 4 | 177.87 | | Daily Target 5 | 179.53 |
Daily price and volume Super House
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
176.20 (3.65%) |
178.70 |
176.20 - 178.70 |
0.0098 times |
Tue 01 July 2025 |
170.00 (0.18%) |
169.70 |
169.70 - 170.15 |
0.65 times |
Mon 30 June 2025 |
169.70 (-2.47%) |
174.00 |
169.70 - 174.10 |
2.0637 times |
Fri 27 June 2025 |
174.00 (2.35%) |
170.35 |
170.35 - 177.85 |
0.0168 times |
Thu 26 June 2025 |
170.00 (-4.28%) |
176.95 |
168.60 - 176.95 |
0.6458 times |
Wed 25 June 2025 |
177.60 (3.23%) |
172.05 |
170.15 - 179.00 |
4.908 times |
Tue 24 June 2025 |
172.05 (4.27%) |
172.00 |
172.00 - 172.15 |
0.0225 times |
Mon 23 June 2025 |
165.00 (-3.14%) |
173.40 |
163.95 - 173.40 |
1.0543 times |
Thu 19 June 2025 |
170.35 (-1.82%) |
172.55 |
169.00 - 172.55 |
0.4464 times |
Wed 18 June 2025 |
173.50 (-3.5%) |
177.05 |
173.10 - 177.85 |
0.1825 times |
Tue 17 June 2025 |
179.80 (1.18%) |
180.00 |
178.00 - 180.90 |
3.4536 times |
Weekly price and charts SuperHouse Strong weekly Stock price targets for SuperHouse 523283 are 172.95 and 181.95 | Weekly Target 1 | 165.87 | | Weekly Target 2 | 171.03 | | Weekly Target 3 | 174.86666666667 | | Weekly Target 4 | 180.03 | | Weekly Target 5 | 183.87 |
Weekly price and volumes for Super House
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
176.20 (1.26%) |
174.00 |
169.70 - 178.70 |
0.5377 times |
Fri 27 June 2025 |
174.00 (2.14%) |
173.40 |
163.95 - 179.00 |
1.3124 times |
Thu 19 June 2025 |
170.35 (-5.39%) |
179.00 |
169.00 - 180.90 |
0.9385 times |
Fri 13 June 2025 |
180.05 (5.6%) |
176.25 |
175.00 - 187.40 |
0.6669 times |
Fri 06 June 2025 |
170.50 (-5.83%) |
179.50 |
167.65 - 187.05 |
1.517 times |
Fri 30 May 2025 |
181.05 (7.58%) |
169.40 |
155.50 - 196.85 |
3.0204 times |
Fri 23 May 2025 |
168.30 (-1.32%) |
171.00 |
167.20 - 182.95 |
0.7162 times |
Fri 16 May 2025 |
170.55 (7.2%) |
166.00 |
156.05 - 177.70 |
0.2641 times |
Wed 07 May 2025 |
159.10 (3.55%) |
153.55 |
138.55 - 165.60 |
0.4174 times |
Fri 02 May 2025 |
153.65 (0.39%) |
151.20 |
150.00 - 162.00 |
0.6092 times |
Fri 25 April 2025 |
153.05 (-0.68%) |
154.00 |
153.05 - 168.00 |
1.5328 times |
Monthly price and charts SuperHouse Strong monthly Stock price targets for SuperHouse 523283 are 172.95 and 181.95 | Monthly Target 1 | 165.87 | | Monthly Target 2 | 171.03 | | Monthly Target 3 | 174.86666666667 | | Monthly Target 4 | 180.03 | | Monthly Target 5 | 183.87 |
Monthly price and volumes Super House
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
176.20 (3.83%) |
169.70 |
169.70 - 178.70 |
0.0297 times |
Mon 30 June 2025 |
169.70 (-6.27%) |
179.50 |
163.95 - 187.40 |
1.1044 times |
Fri 30 May 2025 |
181.05 (17.18%) |
155.05 |
138.55 - 196.85 |
1.0868 times |
Wed 30 April 2025 |
154.50 (12.49%) |
142.25 |
134.25 - 168.00 |
0.6192 times |
Fri 28 March 2025 |
137.35 (-14.21%) |
160.10 |
135.10 - 168.40 |
1.7883 times |
Fri 28 February 2025 |
160.10 (-16.87%) |
202.80 |
156.10 - 212.00 |
0.7398 times |
Fri 31 January 2025 |
192.60 (-7.4%) |
205.85 |
178.20 - 211.00 |
0.5089 times |
Tue 31 December 2024 |
208.00 (2.14%) |
221.95 |
201.00 - 229.40 |
1.1919 times |
Fri 29 November 2024 |
203.65 (-6.73%) |
222.95 |
199.70 - 230.25 |
0.8745 times |
Thu 31 October 2024 |
218.35 (-3.87%) |
227.00 |
202.00 - 235.90 |
2.0566 times |
Mon 30 September 2024 |
227.15 (3.65%) |
220.10 |
216.00 - 234.00 |
2.368 times |
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value | | 5 day DMA | 171.98 | | 12 day DMA | 172.99 | | 20 day DMA | 174.8 | | 35 day DMA | 173.18 | | 50 day DMA | 167.82 | | 100 day DMA | 169.08 | | 150 day DMA | 181.99 | | 200 day DMA | 192.17 | EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.91 | 171.27 | 171.9 | | 12 day EMA | 173.2 | 172.65 | 173.13 | | 20 day EMA | 172.95 | 172.61 | 172.89 | | 35 day EMA | 169.91 | 169.54 | 169.51 | | 50 day EMA | 166.44 | 166.04 | 165.88 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.98 | 172.26 | 172.67 | | 12 day SMA | 172.99 | 173.31 | 174.48 | | 20 day SMA | 174.8 | 174.69 | 175.24 | | 35 day SMA | 173.18 | 172.6 | 172.29 | | 50 day SMA | 167.82 | 167.31 | 166.76 | | 100 day SMA | 169.08 | 169.34 | 169.63 | | 150 day SMA | 181.99 | 182.31 | 182.65 | | 200 day SMA | 192.17 | 192.41 | 192.69 |
|
|
