SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse Strong Daily Stock price targets for SuperHouse 523283 are 175.08 and 186.58 | Daily Target 1 | 172.6 | | Daily Target 2 | 177.55 | | Daily Target 3 | 184.1 | | Daily Target 4 | 189.05 | | Daily Target 5 | 195.6 |
Daily price and volume Super House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
182.50 (-3.05%) |
188.30 |
179.15 - 190.65 |
0.3505 times |
Thu 18 September 2025 |
188.25 (0.05%) |
199.60 |
186.00 - 201.50 |
5.2322 times |
Wed 17 September 2025 |
188.15 (19.99%) |
160.40 |
160.40 - 188.15 |
3.5831 times |
Tue 16 September 2025 |
156.80 (7.1%) |
147.50 |
147.50 - 159.00 |
0.4652 times |
Mon 15 September 2025 |
146.40 (0.62%) |
157.95 |
146.30 - 157.95 |
0.0763 times |
Fri 12 September 2025 |
145.50 (0.52%) |
146.80 |
143.20 - 147.40 |
0.0238 times |
Thu 11 September 2025 |
144.75 (-2.95%) |
149.15 |
143.30 - 149.95 |
0.0823 times |
Wed 10 September 2025 |
149.15 (1.15%) |
149.00 |
144.50 - 149.15 |
0.0679 times |
Tue 09 September 2025 |
147.45 (-1.57%) |
150.25 |
147.15 - 150.45 |
0.0219 times |
Mon 08 September 2025 |
149.80 (-2.54%) |
150.00 |
149.25 - 162.00 |
0.0967 times |
Fri 05 September 2025 |
153.70 (1.65%) |
160.95 |
145.30 - 160.95 |
0.0286 times |
Weekly price and charts SuperHouse Strong weekly Stock price targets for SuperHouse 523283 are 164.4 and 219.6 | Weekly Target 1 | 121.57 | | Weekly Target 2 | 152.03 | | Weekly Target 3 | 176.76666666667 | | Weekly Target 4 | 207.23 | | Weekly Target 5 | 231.97 |
Weekly price and volumes for Super House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
182.50 (25.43%) |
157.95 |
146.30 - 201.50 |
7.2609 times |
Fri 12 September 2025 |
145.50 (-5.34%) |
150.00 |
143.20 - 162.00 |
0.2189 times |
Fri 05 September 2025 |
153.70 (3.75%) |
151.25 |
145.30 - 160.95 |
0.1187 times |
Fri 29 August 2025 |
148.15 (-3.42%) |
165.65 |
146.30 - 165.65 |
0.2074 times |
Fri 22 August 2025 |
153.40 (-1.67%) |
162.00 |
150.25 - 168.95 |
0.504 times |
Thu 14 August 2025 |
156.00 (-3.23%) |
167.50 |
154.20 - 167.50 |
0.131 times |
Fri 08 August 2025 |
161.20 (-0.68%) |
164.00 |
152.90 - 169.70 |
0.4188 times |
Fri 01 August 2025 |
162.30 (-7.26%) |
172.00 |
160.05 - 172.00 |
0.398 times |
Fri 25 July 2025 |
175.00 (3.37%) |
168.05 |
165.25 - 182.50 |
0.6398 times |
Fri 18 July 2025 |
169.30 (-1.23%) |
170.30 |
165.25 - 177.10 |
0.1026 times |
Fri 11 July 2025 |
171.40 (-1.1%) |
175.80 |
171.00 - 183.50 |
0.0608 times |
Monthly price and charts SuperHouse Strong monthly Stock price targets for SuperHouse 523283 are 162.85 and 221.15 | Monthly Target 1 | 117.43 | | Monthly Target 2 | 149.97 | | Monthly Target 3 | 175.73333333333 | | Monthly Target 4 | 208.27 | | Monthly Target 5 | 234.03 |
Monthly price and volumes Super House
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
182.50 (23.19%) |
151.25 |
143.20 - 201.50 |
4.0303 times |
Fri 29 August 2025 |
148.15 (-10.59%) |
165.70 |
146.30 - 169.70 |
0.7418 times |
Thu 31 July 2025 |
165.70 (-2.36%) |
169.70 |
163.10 - 183.50 |
0.5928 times |
Mon 30 June 2025 |
169.70 (-6.27%) |
179.50 |
163.95 - 187.40 |
0.7272 times |
Fri 30 May 2025 |
181.05 (17.18%) |
155.05 |
138.55 - 196.85 |
0.7156 times |
Wed 30 April 2025 |
154.50 (12.49%) |
142.25 |
134.25 - 168.00 |
0.4077 times |
Fri 28 March 2025 |
137.35 (-14.21%) |
160.10 |
135.10 - 168.40 |
1.1775 times |
Fri 28 February 2025 |
160.10 (-16.87%) |
202.80 |
156.10 - 212.00 |
0.4871 times |
Fri 31 January 2025 |
192.60 (-7.4%) |
205.85 |
178.20 - 211.00 |
0.3351 times |
Tue 31 December 2024 |
208.00 (2.14%) |
221.95 |
201.00 - 229.40 |
0.7848 times |
Fri 29 November 2024 |
203.65 (-6.73%) |
222.95 |
199.70 - 230.25 |
0.5758 times |
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value | | 5 day DMA | 172.42 | | 12 day DMA | 158.64 | | 20 day DMA | 155.6 | | 35 day DMA | 157.72 | | 50 day DMA | 161.57 | | 100 day DMA | 165.73 | | 150 day DMA | 166.14 | | 200 day DMA | 175.99 | EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.05 | 171.32 | 162.86 | | 12 day EMA | 164.32 | 161.02 | 156.07 | | 20 day EMA | 160.88 | 158.6 | 155.48 | | 35 day EMA | 161.18 | 159.93 | 158.26 | | 50 day EMA | 164.14 | 163.39 | 162.38 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.42 | 165.02 | 156.32 | | 12 day SMA | 158.64 | 155.99 | 152.85 | | 20 day SMA | 155.6 | 154.27 | 152.7 | | 35 day SMA | 157.72 | 157.33 | 156.79 | | 50 day SMA | 161.57 | 161.58 | 161.48 | | 100 day SMA | 165.73 | 165.49 | 165.15 | | 150 day SMA | 166.14 | 166.21 | 166.24 | | 200 day SMA | 175.99 | 176.18 | 176.38 |
|
|
