Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 155.3 and 167.25
| Daily Target 1 | 152.73 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 164.68333333333 |
| Daily Target 4 | 169.82 |
| Daily Target 5 | 176.63 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (1.05%) | 171.50 | 159.55 - 171.50 | 0.4024 times | Thu 19 February 2026 | 161.30 (-1.07%) | 164.50 | 161.00 - 164.50 | 0.0939 times | Wed 18 February 2026 | 163.05 (-0.79%) | 167.00 | 163.05 - 167.00 | 0.0201 times | Tue 17 February 2026 | 164.35 (-0.39%) | 165.00 | 164.35 - 169.00 | 0.1095 times | Mon 16 February 2026 | 165.00 (-2.37%) | 160.15 | 160.15 - 167.90 | 0.7556 times | Fri 13 February 2026 | 169.00 (-2.2%) | 161.05 | 161.05 - 172.60 | 2.4726 times | Thu 12 February 2026 | 172.80 (3.63%) | 169.00 | 169.00 - 173.60 | 0.1364 times | Wed 11 February 2026 | 166.75 (-1.91%) | 173.40 | 166.65 - 173.50 | 2.5889 times | Tue 10 February 2026 | 170.00 (-0.26%) | 171.00 | 165.00 - 174.45 | 2.4212 times | Mon 09 February 2026 | 170.45 (4.99%) | 165.35 | 165.35 - 175.25 | 0.9993 times | Fri 06 February 2026 | 162.35 (-2.26%) | 164.30 | 159.50 - 169.90 | 8.8844 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 161.28 and 173.23
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 169.82 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.1167 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.7281 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.4735 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.6445 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0438 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.3377 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 0.3354 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.1214 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.135 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.0638 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.1994 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 158.1 and 183.9
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 165.06666666667 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 190.87 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (3.13%) | 162.00 | 153.20 - 179.00 | 0.888 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1049 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1291 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3035 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4734 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.5101 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.692 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.553 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.6784 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.6676 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.3804 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 166.18 |
| 20 day DMA | 163.29 |
| 35 day DMA | 155.46 |
| 50 day DMA | 153.1 |
| 100 day DMA | 157.98 |
| 150 day DMA | 159.7 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 164.02 | 165.38 |
| 12 day EMA | 163.9 | 164.06 | 164.56 |
| 20 day EMA | 161.85 | 161.73 | 161.77 |
| 35 day EMA | 158.96 | 158.72 | 158.57 |
| 50 day EMA | 154.39 | 154.04 | 153.74 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 164.54 | 166.84 |
| 12 day SMA | 166.18 | 166.88 | 167.25 |
| 20 day SMA | 163.29 | 162 | 160.81 |
| 35 day SMA | 155.46 | 154.99 | 154.59 |
| 50 day SMA | 153.1 | 152.98 | 152.89 |
| 100 day SMA | 157.98 | 157.84 | 157.7 |
| 150 day SMA | 159.7 | 159.77 | 159.83 |
| 200 day SMA | 161.3 | 161.22 | 161.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.