SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse Strong Daily Stock price targets for SuperHouse 523283 are 154.4 and 155.6 | Daily Target 1 | 154.2 | | Daily Target 2 | 154.6 | | Daily Target 3 | 155.4 | | Daily Target 4 | 155.8 | | Daily Target 5 | 156.6 |
Daily price and volume Super House
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
155.00 (0.49%) |
155.35 |
155.00 - 156.20 |
0.0112 times |
Tue 11 November 2025 |
154.25 (0.16%) |
153.15 |
151.50 - 156.20 |
3.0459 times |
Mon 10 November 2025 |
154.00 (-0.65%) |
154.05 |
154.00 - 154.05 |
0.3751 times |
Fri 07 November 2025 |
155.00 (-0.64%) |
155.00 |
153.70 - 159.50 |
3.3819 times |
Thu 06 November 2025 |
156.00 (-3.11%) |
160.10 |
156.00 - 160.10 |
1.2019 times |
Tue 04 November 2025 |
161.00 (-0.62%) |
161.00 |
161.00 - 161.10 |
0.1848 times |
Mon 03 November 2025 |
162.00 (-1.22%) |
162.00 |
161.50 - 164.90 |
0.2576 times |
Thu 30 October 2025 |
164.00 (0.06%) |
165.00 |
164.00 - 166.90 |
0.5133 times |
Tue 28 October 2025 |
163.90 (1.99%) |
160.70 |
160.05 - 163.90 |
0.8977 times |
Mon 27 October 2025 |
160.70 (0.16%) |
164.90 |
160.10 - 164.90 |
0.1306 times |
Thu 23 October 2025 |
160.45 (-1.99%) |
164.00 |
160.00 - 164.00 |
1.3289 times |
Weekly price and charts SuperHouse Strong weekly Stock price targets for SuperHouse 523283 are 153.25 and 157.95 | Weekly Target 1 | 149.53 | | Weekly Target 2 | 152.27 | | Weekly Target 3 | 154.23333333333 | | Weekly Target 4 | 156.97 | | Weekly Target 5 | 158.93 |
Weekly price and volumes for Super House
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
155.00 (0%) |
154.05 |
151.50 - 156.20 |
0.14 times |
Fri 07 November 2025 |
155.00 (-5.49%) |
162.00 |
153.70 - 164.90 |
0.205 times |
Thu 30 October 2025 |
164.00 (2.21%) |
164.90 |
160.05 - 166.90 |
0.0629 times |
Thu 23 October 2025 |
160.45 (-0.16%) |
162.10 |
158.00 - 164.00 |
0.1423 times |
Fri 17 October 2025 |
160.70 (-0.34%) |
162.00 |
156.80 - 165.00 |
0.2537 times |
Fri 10 October 2025 |
161.25 (-7.25%) |
170.05 |
159.85 - 170.05 |
0.2359 times |
Fri 03 October 2025 |
173.85 (1.22%) |
165.30 |
165.30 - 180.60 |
0.3241 times |
Fri 26 September 2025 |
171.75 (-5.89%) |
184.10 |
164.20 - 185.40 |
1.3795 times |
Fri 19 September 2025 |
182.50 (25.43%) |
157.95 |
146.30 - 201.50 |
7.0442 times |
Fri 12 September 2025 |
145.50 (-5.34%) |
150.00 |
143.20 - 162.00 |
0.2123 times |
Fri 05 September 2025 |
153.70 (3.75%) |
151.25 |
145.30 - 160.95 |
0.1151 times |
Monthly price and charts SuperHouse Strong monthly Stock price targets for SuperHouse 523283 are 146.55 and 159.95 | Monthly Target 1 | 143.73 | | Monthly Target 2 | 149.37 | | Monthly Target 3 | 157.13333333333 | | Monthly Target 4 | 162.77 | | Monthly Target 5 | 170.53 |
Monthly price and volumes Super House
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
155.00 (-5.49%) |
162.00 |
151.50 - 164.90 |
0.1817 times |
Thu 30 October 2025 |
164.00 (-2.09%) |
167.05 |
156.80 - 180.60 |
0.4888 times |
Tue 30 September 2025 |
167.50 (13.06%) |
151.25 |
143.20 - 201.50 |
4.6572 times |
Fri 29 August 2025 |
148.15 (-10.59%) |
165.70 |
146.30 - 169.70 |
0.7146 times |
Thu 31 July 2025 |
165.70 (-2.36%) |
169.70 |
163.10 - 183.50 |
0.5711 times |
Mon 30 June 2025 |
169.70 (-6.27%) |
179.50 |
163.95 - 187.40 |
0.7006 times |
Fri 30 May 2025 |
181.05 (17.18%) |
155.05 |
138.55 - 196.85 |
0.6894 times |
Wed 30 April 2025 |
154.50 (12.49%) |
142.25 |
134.25 - 168.00 |
0.3928 times |
Fri 28 March 2025 |
137.35 (-14.21%) |
160.10 |
135.10 - 168.40 |
1.1344 times |
Fri 28 February 2025 |
160.10 (-16.87%) |
202.80 |
156.10 - 212.00 |
0.4693 times |
Fri 31 January 2025 |
192.60 (-7.4%) |
205.85 |
178.20 - 211.00 |
0.3228 times |
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value | | 5 day DMA | 154.85 | | 12 day DMA | 159.17 | | 20 day DMA | 159.79 | | 35 day DMA | 165.95 | | 50 day DMA | 161.12 | | 100 day DMA | 164.82 | | 150 day DMA | 163.41 | | 200 day DMA | 168.8 | EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.67 | 156.01 | 156.89 | | 12 day EMA | 158.11 | 158.67 | 159.47 | | 20 day EMA | 159.76 | 160.26 | 160.89 | | 35 day EMA | 159.69 | 159.97 | 160.31 | | 50 day EMA | 159.95 | 160.15 | 160.39 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.85 | 156.05 | 157.6 | | 12 day SMA | 159.17 | 159.65 | 160.19 | | 20 day SMA | 159.79 | 160.38 | 161.01 | | 35 day SMA | 165.95 | 166.01 | 165.78 | | 50 day SMA | 161.12 | 161.06 | 161.04 | | 100 day SMA | 164.82 | 165.07 | 165.36 | | 150 day SMA | 163.41 | 163.34 | 163.33 | | 200 day SMA | 168.8 | 169.07 | 169.33 |
|
|
