Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 156.63 and 157.68
| Daily Target 1 | 156.45 |
| Daily Target 2 | 156.8 |
| Daily Target 3 | 157.5 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 158.55 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.15 (0.67%) | 158.20 | 157.15 - 158.20 | 0.0007 times | Wed 29 July 2026 | 156.10 (-1.7%) | 152.30 | 152.30 - 160.90 | 0.0318 times | Tue 28 July 2026 | 158.80 (1.15%) | 158.95 | 158.45 - 159.45 | 0.0138 times | Mon 27 July 2026 | 157.00 (-0.35%) | 159.80 | 156.20 - 162.30 | 0.6016 times | Fri 24 July 2026 | 157.55 (-0.47%) | 154.25 | 151.50 - 159.50 | 0.7609 times | Thu 23 July 2026 | 158.30 (-3.51%) | 165.80 | 156.55 - 165.85 | 1.0338 times | Wed 22 July 2026 | 164.05 (-3.36%) | 171.05 | 163.20 - 174.00 | 2.3911 times | Tue 21 July 2026 | 169.75 (-1.59%) | 174.75 | 166.80 - 179.65 | 2.6134 times | Mon 20 July 2026 | 172.50 (-3.93%) | 179.05 | 171.80 - 180.90 | 1.598 times | Fri 17 July 2026 | 179.55 (18.09%) | 160.00 | 153.85 - 182.45 | 0.9549 times | Tue 14 July 2026 | 152.05 (-3.18%) | 152.50 | 152.00 - 157.00 | 0.0017 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 149.73 and 159.73
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 157.25 |
| Weekly Target 4 | 162.2 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.15 (-0.25%) | 159.80 | 152.30 - 162.30 | 0.5995 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 7.7699 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 0.8861 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.0357 times | Fri 03 July 2026 | 153.00 (-5.32%) | 161.65 | 140.00 - 161.65 | 0.1333 times | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 0.3958 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 0.0659 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 0.075 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.0224 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.0165 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 0.0885 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 148.58 and 191.03
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 137.28 |
| Monthly Target 3 | 159.86666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 157.15 (-0.29%) | 157.00 | 140.00 - 182.45 | 5.5112 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3555 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0902 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2741 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3377 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1012 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2804 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1496 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3517 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5485 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.2263 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 161.65 |
| 20 day DMA | 159.31 |
| 35 day DMA | 156.85 |
| 50 day DMA | 155.65 |
| 100 day DMA | 152.52 |
| 150 day DMA | 152.61 |
| 200 day DMA | 155.05 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 158.47 | 159.65 |
| 12 day EMA | 159.31 | 159.7 | 160.36 |
| 20 day EMA | 158.94 | 159.13 | 159.45 |
| 35 day EMA | 157.73 | 157.76 | 157.86 |
| 50 day EMA | 155.83 | 155.78 | 155.77 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 157.55 | 159.14 |
| 12 day SMA | 161.65 | 161.78 | 161.7 |
| 20 day SMA | 159.31 | 159.54 | 159.45 |
| 35 day SMA | 156.85 | 156.92 | 156.81 |
| 50 day SMA | 155.65 | 155.67 | 155.64 |
| 100 day SMA | 152.52 | 152.59 | 152.68 |
| 150 day SMA | 152.61 | 152.61 | 152.6 |
| 200 day SMA | 155.05 | 155.03 | 155 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.