SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse Strong Daily Stock price targets for SuperHouse 523283 are 186.63 and 193.43 | Daily Target 1 | 185.38 | | Daily Target 2 | 187.87 | | Daily Target 3 | 192.18333333333 | | Daily Target 4 | 194.67 | | Daily Target 5 | 198.98 |
Daily price and volume Super House
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.35 (-0.34%) |
191.00 |
189.70 - 196.50 |
0.2717 times |
Tue 28 January 2025 |
191.00 (3.44%) |
183.00 |
178.20 - 193.30 |
1.1744 times |
Mon 27 January 2025 |
184.65 (-4.33%) |
193.00 |
182.50 - 195.00 |
0.4382 times |
Fri 24 January 2025 |
193.00 (0.26%) |
193.00 |
193.00 - 193.00 |
0.0219 times |
Thu 23 January 2025 |
192.50 (-1.1%) |
192.75 |
185.00 - 197.20 |
0.78 times |
Wed 22 January 2025 |
194.65 (-2.33%) |
197.75 |
192.50 - 197.75 |
4.1455 times |
Tue 21 January 2025 |
199.30 (-1.48%) |
203.00 |
198.10 - 203.00 |
1.6915 times |
Mon 20 January 2025 |
202.30 (1.61%) |
202.45 |
197.45 - 203.25 |
0.6047 times |
Fri 17 January 2025 |
199.10 (-1.44%) |
201.00 |
194.00 - 201.50 |
0.6486 times |
Thu 16 January 2025 |
202.00 (2.33%) |
200.35 |
200.35 - 202.60 |
0.2235 times |
Wed 15 January 2025 |
197.40 (1.96%) |
196.00 |
194.00 - 199.00 |
1.1306 times |
Weekly price and charts SuperHouse Strong weekly Stock price targets for SuperHouse 523283 are 175.13 and 193.43 | Weekly Target 1 | 170.05 | | Weekly Target 2 | 180.2 | | Weekly Target 3 | 188.35 | | Weekly Target 4 | 198.5 | | Weekly Target 5 | 206.65 |
Weekly price and volumes for Super House
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.35 (-1.37%) |
193.00 |
178.20 - 196.50 |
0.1489 times |
Fri 24 January 2025 |
193.00 (-3.06%) |
202.45 |
185.00 - 203.25 |
0.5724 times |
Fri 17 January 2025 |
199.10 (-0.65%) |
198.00 |
189.45 - 202.60 |
0.7119 times |
Fri 10 January 2025 |
200.40 (-3.09%) |
205.30 |
196.10 - 209.20 |
0.9062 times |
Fri 03 January 2025 |
206.80 (-0.41%) |
202.20 |
202.20 - 211.00 |
0.3892 times |
Fri 27 December 2024 |
207.65 (3.31%) |
211.95 |
203.05 - 211.95 |
0.3573 times |
Fri 20 December 2024 |
201.00 (-5.55%) |
217.15 |
201.00 - 217.60 |
0.9183 times |
Fri 13 December 2024 |
212.80 (-4.77%) |
222.00 |
210.05 - 227.70 |
2.4359 times |
Fri 06 December 2024 |
223.45 (9.72%) |
221.95 |
201.00 - 229.40 |
2.4515 times |
Fri 29 November 2024 |
203.65 (1.6%) |
204.40 |
201.85 - 206.60 |
1.1084 times |
Fri 22 November 2024 |
200.45 (-6.92%) |
205.90 |
199.70 - 211.00 |
1.08 times |
Monthly price and charts SuperHouse Strong monthly Stock price targets for SuperHouse 523283 are 167.88 and 200.68 | Monthly Target 1 | 160.38 | | Monthly Target 2 | 175.37 | | Monthly Target 3 | 193.18333333333 | | Monthly Target 4 | 208.17 | | Monthly Target 5 | 225.98 |
Monthly price and volumes Super House
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.35 (-8.49%) |
205.85 |
178.20 - 211.00 |
0.1895 times |
Tue 31 December 2024 |
208.00 (2.14%) |
221.95 |
201.00 - 229.40 |
0.5236 times |
Fri 29 November 2024 |
203.65 (-6.73%) |
222.95 |
199.70 - 230.25 |
0.3841 times |
Thu 31 October 2024 |
218.35 (-3.87%) |
227.00 |
202.00 - 235.90 |
0.9034 times |
Mon 30 September 2024 |
227.15 (3.65%) |
220.10 |
216.00 - 234.00 |
1.0402 times |
Fri 30 August 2024 |
219.15 (-7.94%) |
240.00 |
205.00 - 242.50 |
1.4014 times |
Wed 31 July 2024 |
238.05 (12.39%) |
206.00 |
200.25 - 247.90 |
2.3094 times |
Fri 28 June 2024 |
211.80 (1.53%) |
211.00 |
190.10 - 230.20 |
0.9497 times |
Fri 31 May 2024 |
208.60 (-6.16%) |
221.00 |
205.25 - 224.10 |
1.0447 times |
Tue 30 April 2024 |
222.30 (12.76%) |
206.05 |
201.05 - 242.00 |
1.254 times |
Thu 28 March 2024 |
197.15 (-10.67%) |
224.10 |
191.00 - 224.10 |
0.7548 times |
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value | | 5 day DMA | 190.3 | | 12 day DMA | 194.99 | | 20 day DMA | 197.5 | | 35 day DMA | 202.58 | | 50 day DMA | 204.18 | | 100 day DMA | 213.13 | | 150 day DMA | 216.6 | | 200 day DMA | 216.65 | EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.06 | 191.42 | 191.63 | | 12 day EMA | 194.17 | 194.87 | 195.57 | | 20 day EMA | 196.84 | 197.52 | 198.21 | | 35 day EMA | 200.4 | 200.99 | 201.58 | | 50 day EMA | 203.8 | 204.35 | 204.89 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.3 | 191.16 | 192.82 | | 12 day SMA | 194.99 | 195.09 | 195.87 | | 20 day SMA | 197.5 | 198.31 | 199.16 | | 35 day SMA | 202.58 | 203.34 | 204.17 | | 50 day SMA | 204.18 | 204.41 | 204.9 | | 100 day SMA | 213.13 | 213.43 | 213.71 | | 150 day SMA | 216.6 | 216.84 | 217.08 | | 200 day SMA | 216.65 | 216.84 | 216.97 |
|
|
