Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 166.95 and 170.75
| Daily Target 1 | 163.78 |
| Daily Target 2 | 166.32 |
| Daily Target 3 | 167.58333333333 |
| Daily Target 4 | 170.12 |
| Daily Target 5 | 171.38 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.85 (1.11%) | 166.35 | 165.05 - 168.85 | 0.0304 times | Thu 17 September 2026 | 167.00 (-1.24%) | 169.10 | 166.60 - 169.10 | 0.3345 times | Wed 16 September 2026 | 169.10 (0.15%) | 169.10 | 169.10 - 169.10 | 0.1559 times | Tue 15 September 2026 | 168.85 (-2.82%) | 172.00 | 168.85 - 174.00 | 0.9808 times | Fri 11 September 2026 | 173.75 (2.42%) | 169.65 | 165.95 - 173.75 | 0.6994 times | Thu 10 September 2026 | 169.65 (-5.75%) | 187.00 | 168.75 - 187.00 | 0.761 times | Wed 09 September 2026 | 180.00 (7.17%) | 166.05 | 166.05 - 186.90 | 6.3098 times | Tue 08 September 2026 | 167.95 (-1.78%) | 170.00 | 166.00 - 170.00 | 0.1544 times | Mon 07 September 2026 | 171.00 (0.59%) | 162.75 | 162.75 - 171.00 | 0.106 times | Fri 04 September 2026 | 170.00 (2.35%) | 166.25 | 166.00 - 170.00 | 0.4678 times | Thu 03 September 2026 | 166.10 (-2.64%) | 171.00 | 161.25 - 171.00 | 0.3758 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 162.48 and 171.43
| Weekly Target 1 | 160.35 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 169.3 |
| Weekly Target 4 | 173.55 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.85 (-2.82%) | 172.00 | 165.05 - 174.00 | 0.1338 times | Fri 11 September 2026 | 173.75 (2.21%) | 162.75 | 162.75 - 187.00 | 0.7153 times | Fri 04 September 2026 | 170.00 (2.41%) | 164.35 | 161.25 - 181.00 | 0.1433 times | Fri 28 August 2026 | 166.00 (-0.3%) | 171.40 | 165.00 - 178.35 | 0.3727 times | Fri 21 August 2026 | 166.50 (-1.48%) | 166.20 | 161.05 - 171.35 | 0.0354 times | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.1037 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.0946 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 0.5519 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 7.0458 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 0.8035 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.0324 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 152.18 and 177.93
| Monthly Target 1 | 146.62 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 172.36666666667 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 198.12 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.85 (-4.36%) | 171.85 | 161.25 - 187.00 | 0.6111 times | Mon 31 August 2026 | 176.55 (10.93%) | 157.10 | 153.05 - 181.00 | 0.4104 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.4399 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3505 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.089 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2702 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.333 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0858 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2625 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1475 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3468 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 170.24 |
| 20 day DMA | 170.81 |
| 35 day DMA | 166.47 |
| 50 day DMA | 164.56 |
| 100 day DMA | 159.16 |
| 150 day DMA | 156.96 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.2 | 169.38 | 170.57 |
| 12 day EMA | 169.87 | 170.05 | 170.6 |
| 20 day EMA | 169.2 | 169.24 | 169.48 |
| 35 day EMA | 167.24 | 167.14 | 167.15 |
| 50 day EMA | 164.46 | 164.28 | 164.17 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 169.67 | 172.27 |
| 12 day SMA | 170.24 | 170.65 | 171.45 |
| 20 day SMA | 170.81 | 170.42 | 170.2 |
| 35 day SMA | 166.47 | 166.18 | 165.9 |
| 50 day SMA | 164.56 | 164.32 | 164.12 |
| 100 day SMA | 159.16 | 158.96 | 158.81 |
| 150 day SMA | 156.96 | 156.75 | 156.55 |
| 200 day SMA | 155.5 | 155.46 | 155.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.