Login or Join
HomepageSuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 152.03 and 155.38
| Daily Target 1 | 149.23 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 152.58333333333 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 155.93 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.70 (1.49%) | 152.00 | 150.35 - 153.70 | 0.3209 times | Mon 20 April 2026 | 151.45 (0.43%) | 146.60 | 146.60 - 151.45 | 0.25 times | Fri 17 April 2026 | 150.80 (-0.13%) | 152.00 | 150.00 - 152.00 | 0.709 times | Thu 16 April 2026 | 151.00 (1.92%) | 151.00 | 151.00 - 151.00 | 0.3731 times | Wed 15 April 2026 | 148.15 (-3.17%) | 153.00 | 147.00 - 153.95 | 4.1418 times | Mon 13 April 2026 | 153.00 (-2.98%) | 139.15 | 137.10 - 153.00 | 2.4851 times | Fri 10 April 2026 | 157.70 (6.05%) | 157.70 | 157.70 - 157.70 | 0.0075 times | Thu 09 April 2026 | 148.70 (-1.78%) | 151.40 | 148.70 - 151.40 | 1.0821 times | Wed 08 April 2026 | 151.40 (1.37%) | 145.00 | 145.00 - 151.40 | 0.6194 times | Tue 07 April 2026 | 149.35 (5.85%) | 145.00 | 145.00 - 149.70 | 0.0112 times | Mon 06 April 2026 | 141.10 (0.61%) | 143.95 | 141.00 - 146.80 | 1.3769 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 150.15 and 157.25
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 151.33333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.70 (1.92%) | 146.60 | 146.60 - 153.70 | 0.1095 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 1.4791 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.5942 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.9379 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 1.0517 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 2.2022 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 1.3595 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.6751 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 1.1483 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.4424 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 2.7599 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 143.85 and 167.55
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 148.46666666667 |
| Monthly Target 4 | 162.93 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 153.70 (19.33%) | 134.30 | 134.00 - 157.70 | 0.1796 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3177 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.036 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2046 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1407 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3309 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5161 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.917 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7545 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6029 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7397 times |
Indicator Analysis of SuperHouse
Please login to view indicator analysis. or View indicator analysis of SuperHouse 523283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 151.02 |
| 12 day DMA | 149.72 |
| 20 day DMA | 144.26 |
| 35 day DMA | 145.87 |
| 50 day DMA | 151.86 |
| 100 day DMA | 151.33 |
| 150 day DMA | 154.57 |
| 200 day DMA | 158.34 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.79 | 150.84 | 150.53 |
| 12 day EMA | 149.32 | 148.52 | 147.99 |
| 20 day EMA | 148.05 | 147.45 | 147.03 |
| 35 day EMA | 149.82 | 149.59 | 149.48 |
| 50 day EMA | 152.42 | 152.37 | 152.41 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.02 | 150.88 | 152.13 |
| 12 day SMA | 149.72 | 148.49 | 146.6 |
| 20 day SMA | 144.26 | 143.73 | 143.23 |
| 35 day SMA | 145.87 | 145.96 | 146.35 |
| 50 day SMA | 151.86 | 152.1 | 152.22 |
| 100 day SMA | 151.33 | 151.33 | 151.37 |
| 150 day SMA | 154.57 | 154.58 | 154.62 |
| 200 day SMA | 158.34 | 158.47 | 158.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.