Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 46.89 and 48.35
| Daily Target 1 | 46.61 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.53 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.71 (0.17%) | 48.97 | 47.52 - 48.98 | 0.7814 times | Thu 17 September 2026 | 47.63 (0.61%) | 47.11 | 46.88 - 48.56 | 0.8881 times | Wed 16 September 2026 | 47.34 (-2.09%) | 48.50 | 46.95 - 48.88 | 1.7419 times | Tue 15 September 2026 | 48.35 (-1.67%) | 49.18 | 48.00 - 49.58 | 1.6362 times | Fri 11 September 2026 | 49.17 (1.3%) | 47.32 | 47.32 - 50.00 | 0.4412 times | Thu 10 September 2026 | 48.54 (-0.74%) | 47.81 | 47.50 - 49.19 | 1.3082 times | Wed 09 September 2026 | 48.90 (-1.05%) | 49.57 | 48.57 - 49.57 | 0.4512 times | Tue 08 September 2026 | 49.42 (0.57%) | 51.93 | 49.00 - 51.93 | 1.1764 times | Mon 07 September 2026 | 49.14 (-0.2%) | 49.02 | 48.86 - 49.96 | 0.7101 times | Fri 04 September 2026 | 49.24 (0.22%) | 48.10 | 48.10 - 50.17 | 0.8653 times | Thu 03 September 2026 | 49.13 (-0.77%) | 48.65 | 48.65 - 50.09 | 3.4675 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 45.95 and 48.65
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 0.7286 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.59 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.8228 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.7265 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.8815 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.6915 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.4291 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.1077 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.4924 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.5298 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.6993 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 44.77 and 49.82
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.71 (-4.24%) | 49.70 | 46.88 - 51.93 | 0.4571 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.2856 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8064 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8654 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8476 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8083 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3041 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5087 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0408 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0761 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3378 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.82 |
| 50 day DMA | 50.45 |
| 100 day DMA | 51.88 |
| 150 day DMA | 52.28 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.1 | 48.33 |
| 12 day EMA | 48.55 | 48.7 | 48.9 |
| 20 day EMA | 49.02 | 49.16 | 49.32 |
| 35 day EMA | 49.75 | 49.87 | 50 |
| 50 day EMA | 50.43 | 50.54 | 50.66 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.21 | 48.46 |
| 12 day SMA | 48.67 | 48.82 | 49.01 |
| 20 day SMA | 49.2 | 49.29 | 49.38 |
| 35 day SMA | 49.82 | 49.93 | 50.03 |
| 50 day SMA | 50.45 | 50.55 | 50.64 |
| 100 day SMA | 51.88 | 51.94 | 52.01 |
| 150 day SMA | 52.28 | 52.34 | 52.4 |
| 200 day SMA | 53.52 | 53.56 | 53.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.