AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel Strong Daily Stock price targets for AdvaniHotel 523269 are 59.04 and 61.14 | Daily Target 1 | 58.56 | | Daily Target 2 | 59.51 | | Daily Target 3 | 60.66 | | Daily Target 4 | 61.61 | | Daily Target 5 | 62.76 |
Daily price and volume Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.46 (0.05%) |
60.57 |
59.71 - 61.81 |
0.6828 times |
Thu 28 August 2025 |
60.43 (-3.37%) |
61.96 |
60.01 - 61.96 |
1.7324 times |
Tue 26 August 2025 |
62.54 (-1.57%) |
63.57 |
61.57 - 63.57 |
0.3109 times |
Mon 25 August 2025 |
63.54 (-0.09%) |
64.87 |
63.20 - 64.87 |
0.6858 times |
Fri 22 August 2025 |
63.60 (-0.28%) |
63.21 |
62.21 - 64.79 |
1.6814 times |
Thu 21 August 2025 |
63.78 (6.8%) |
59.44 |
59.44 - 67.25 |
3.1939 times |
Wed 20 August 2025 |
59.72 (1.31%) |
60.00 |
59.56 - 60.22 |
0.4276 times |
Tue 19 August 2025 |
58.95 (-1.16%) |
59.75 |
58.89 - 59.86 |
0.1605 times |
Mon 18 August 2025 |
59.64 (4.47%) |
55.05 |
55.05 - 59.64 |
0.6928 times |
Thu 14 August 2025 |
57.09 (-0.64%) |
57.56 |
57.04 - 58.19 |
0.4318 times |
Wed 13 August 2025 |
57.46 (1.23%) |
56.82 |
56.46 - 58.26 |
0.1992 times |
Weekly price and charts AdvaniHotel Strong weekly Stock price targets for AdvaniHotel 523269 are 57.51 and 62.67 | Weekly Target 1 | 56.52 | | Weekly Target 2 | 58.49 | | Weekly Target 3 | 61.68 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 66.84 |
Weekly price and volumes for Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.46 (-4.94%) |
64.87 |
59.71 - 64.87 |
0.8716 times |
Fri 22 August 2025 |
63.60 (11.4%) |
55.05 |
55.05 - 67.25 |
1.5726 times |
Thu 14 August 2025 |
57.09 (0.19%) |
56.77 |
55.73 - 58.26 |
0.3711 times |
Fri 08 August 2025 |
56.98 (-5.05%) |
58.51 |
55.74 - 67.86 |
1.0729 times |
Fri 01 August 2025 |
60.01 (-1.62%) |
60.05 |
58.19 - 61.50 |
1.3113 times |
Fri 25 July 2025 |
61.00 (-1.9%) |
63.24 |
60.07 - 63.24 |
0.5032 times |
Fri 18 July 2025 |
62.18 (0.93%) |
68.98 |
59.81 - 68.98 |
2.2201 times |
Fri 11 July 2025 |
61.61 (1.43%) |
64.00 |
59.45 - 64.00 |
0.7329 times |
Fri 04 July 2025 |
60.74 (-0.23%) |
60.88 |
59.00 - 61.50 |
0.8368 times |
Fri 27 June 2025 |
60.88 (1.05%) |
59.72 |
58.94 - 62.09 |
0.5076 times |
Thu 19 June 2025 |
60.25 (-1.5%) |
62.23 |
59.77 - 62.74 |
0.3931 times |
Monthly price and charts AdvaniHotel Strong monthly Stock price targets for AdvaniHotel 523269 are 51.35 and 64.16 | Monthly Target 1 | 48.31 | | Monthly Target 2 | 54.39 | | Monthly Target 3 | 61.123333333333 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 73.93 |
Monthly price and volumes Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.46 (0.9%) |
60.75 |
55.05 - 67.86 |
0.9967 times |
Thu 31 July 2025 |
59.92 (-0.12%) |
60.25 |
58.19 - 68.98 |
1.2775 times |
Mon 30 June 2025 |
59.99 (-2.76%) |
61.83 |
58.94 - 64.54 |
0.7324 times |
Fri 30 May 2025 |
61.69 (4.51%) |
60.98 |
50.12 - 63.89 |
1.3841 times |
Wed 30 April 2025 |
59.03 (2.06%) |
58.99 |
57.11 - 64.25 |
0.868 times |
Fri 28 March 2025 |
57.84 (1.92%) |
57.73 |
52.57 - 69.00 |
1.1557 times |
Fri 28 February 2025 |
56.75 (-13.52%) |
63.61 |
55.00 - 66.15 |
0.5917 times |
Fri 31 January 2025 |
65.62 (-5.34%) |
70.00 |
58.40 - 73.00 |
1.1942 times |
Tue 31 December 2024 |
69.32 (-2.56%) |
72.60 |
66.81 - 74.50 |
0.939 times |
Fri 29 November 2024 |
71.14 (5.99%) |
69.52 |
62.50 - 72.00 |
0.8607 times |
Thu 31 October 2024 |
67.12 (-7.33%) |
73.20 |
62.50 - 76.00 |
1.4302 times |
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value | | 5 day DMA | 62.11 | | 12 day DMA | 60.33 | | 20 day DMA | 59.4 | | 35 day DMA | 60.22 | | 50 day DMA | 60.33 | | 100 day DMA | 60.5 | | 150 day DMA | 60.79 | | 200 day DMA | 62.8 | EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.27 | 61.68 | 62.3 | | 12 day EMA | 60.74 | 60.79 | 60.85 | | 20 day EMA | 60.36 | 60.35 | 60.34 | | 35 day EMA | 60.27 | 60.26 | 60.25 | | 50 day EMA | 60.63 | 60.64 | 60.65 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.11 | 62.78 | 62.64 | | 12 day SMA | 60.33 | 59.96 | 59.67 | | 20 day SMA | 59.4 | 59.38 | 59.35 | | 35 day SMA | 60.22 | 60.22 | 60.22 | | 50 day SMA | 60.33 | 60.35 | 60.37 | | 100 day SMA | 60.5 | 60.48 | 60.47 | | 150 day SMA | 60.79 | 60.79 | 60.82 | | 200 day SMA | 62.8 | 62.83 | 62.85 |
|
|
