Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 54.75 and 55.46
| Daily Target 1 | 54.58 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.293333333333 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (0.24%) | 55.39 | 54.97 - 55.68 | 0.5807 times | Thu 19 February 2026 | 55.10 (-0.63%) | 54.12 | 54.12 - 56.08 | 0.6022 times | Wed 18 February 2026 | 55.45 (-1.72%) | 55.93 | 55.30 - 56.70 | 1.5366 times | Tue 17 February 2026 | 56.42 (1.62%) | 55.56 | 55.56 - 56.73 | 1.8003 times | Mon 16 February 2026 | 55.52 (-0.07%) | 56.94 | 55.40 - 56.94 | 1.5747 times | Fri 13 February 2026 | 55.56 (-0.54%) | 55.22 | 55.22 - 57.00 | 0.463 times | Thu 12 February 2026 | 55.86 (-1.34%) | 56.50 | 55.84 - 56.75 | 0.3644 times | Wed 11 February 2026 | 56.62 (-0.84%) | 57.20 | 55.64 - 57.20 | 1.7183 times | Tue 10 February 2026 | 57.10 (-0.42%) | 56.82 | 56.82 - 57.68 | 0.3053 times | Mon 09 February 2026 | 57.34 (2.21%) | 54.98 | 54.98 - 57.40 | 1.0545 times | Fri 06 February 2026 | 56.10 (-0.66%) | 56.04 | 55.45 - 57.85 | 0.3883 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 53.27 and 56.09
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 55.43 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.4356 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.2791 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.5351 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.1267 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 4.3429 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.3493 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.7682 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.5841 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.3644 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.2147 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 0.8986 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.72 and 57.62
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 56.443333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (-2.64%) | 55.51 | 54.10 - 60.00 | 0.2451 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.3236 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.6979 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8677 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3882 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8555 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2762 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.6358 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9377 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.7722 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.1114 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 56.06 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.06 |
| 100 day DMA | 57.32 |
| 150 day DMA | 58.26 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 55.62 | 55.88 |
| 12 day EMA | 55.93 | 56.06 | 56.24 |
| 20 day EMA | 56.26 | 56.37 | 56.5 |
| 35 day EMA | 56.53 | 56.61 | 56.7 |
| 50 day EMA | 56.87 | 56.94 | 57.02 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.61 | 55.76 |
| 12 day SMA | 56.06 | 56.18 | 56.31 |
| 20 day SMA | 56.23 | 56.56 | 56.81 |
| 35 day SMA | 56.8 | 56.88 | 56.98 |
| 50 day SMA | 57.06 | 57.11 | 57.11 |
| 100 day SMA | 57.32 | 57.35 | 57.39 |
| 150 day SMA | 58.26 | 58.3 | 58.35 |
| 200 day SMA | 58.94 | 58.96 | 58.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.