AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel Strong Daily Stock price targets for AdvaniHotel 523269 are 58.19 and 60.16 | Daily Target 1 | 57.64 | | Daily Target 2 | 58.74 | | Daily Target 3 | 59.606666666667 | | Daily Target 4 | 60.71 | | Daily Target 5 | 61.58 |
Daily price and volume Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
59.85 (1.89%) |
60.47 |
58.50 - 60.47 |
0.907 times |
Tue 01 April 2025 |
58.74 (1.56%) |
58.99 |
58.24 - 59.41 |
0.3458 times |
Fri 28 March 2025 |
57.84 (-0.48%) |
56.11 |
56.11 - 60.16 |
0.9948 times |
Wed 26 March 2025 |
58.12 (-1.82%) |
60.29 |
58.00 - 60.29 |
1.4838 times |
Tue 25 March 2025 |
59.20 (-3.65%) |
62.75 |
59.00 - 62.75 |
1.5068 times |
Mon 24 March 2025 |
61.44 (-1.09%) |
63.29 |
60.83 - 63.29 |
0.5222 times |
Fri 21 March 2025 |
62.12 (0.52%) |
69.00 |
61.43 - 69.00 |
0.85 times |
Thu 20 March 2025 |
61.80 (-0.02%) |
61.32 |
61.32 - 62.91 |
0.6652 times |
Wed 19 March 2025 |
61.81 (3.31%) |
61.95 |
59.60 - 62.00 |
1.4193 times |
Tue 18 March 2025 |
59.83 (-0.03%) |
61.55 |
59.47 - 61.55 |
1.305 times |
Mon 17 March 2025 |
59.85 (-2.83%) |
62.83 |
59.55 - 62.83 |
0.3802 times |
Weekly price and charts AdvaniHotel Strong weekly Stock price targets for AdvaniHotel 523269 are 59.05 and 61.28 | Weekly Target 1 | 57.29 | | Weekly Target 2 | 58.57 | | Weekly Target 3 | 59.52 | | Weekly Target 4 | 60.8 | | Weekly Target 5 | 61.75 |
Weekly price and volumes for Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
59.85 (3.48%) |
58.99 |
58.24 - 60.47 |
0.2691 times |
Fri 28 March 2025 |
57.84 (-6.89%) |
63.29 |
56.11 - 63.29 |
0.968 times |
Fri 21 March 2025 |
62.12 (0.86%) |
62.83 |
59.47 - 69.00 |
0.9921 times |
Thu 13 March 2025 |
61.59 (3.56%) |
60.18 |
59.26 - 64.96 |
2.1393 times |
Fri 07 March 2025 |
59.47 (4.79%) |
57.73 |
52.57 - 60.00 |
1.7034 times |
Fri 28 February 2025 |
56.75 (-6.04%) |
61.58 |
55.00 - 61.58 |
0.6574 times |
Fri 21 February 2025 |
60.40 (2.76%) |
56.00 |
56.00 - 61.50 |
0.7633 times |
Fri 14 February 2025 |
58.78 (-6.88%) |
65.40 |
56.82 - 66.00 |
0.9512 times |
Fri 07 February 2025 |
63.12 (-3.81%) |
63.61 |
62.99 - 66.15 |
0.599 times |
Fri 31 January 2025 |
65.62 (3.42%) |
58.40 |
58.40 - 67.21 |
0.9572 times |
Fri 24 January 2025 |
63.45 (-2.85%) |
65.31 |
62.61 - 66.59 |
0.8902 times |
Monthly price and charts AdvaniHotel Strong monthly Stock price targets for AdvaniHotel 523269 are 59.05 and 61.28 | Monthly Target 1 | 57.29 | | Monthly Target 2 | 58.57 | | Monthly Target 3 | 59.52 | | Monthly Target 4 | 60.8 | | Monthly Target 5 | 61.75 |
Monthly price and volumes Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
59.85 (3.48%) |
58.99 |
58.24 - 60.47 |
0.028 times |
Fri 28 March 2025 |
57.84 (1.92%) |
57.73 |
52.57 - 69.00 |
0.6049 times |
Fri 28 February 2025 |
56.75 (-13.52%) |
63.61 |
55.00 - 66.15 |
0.3097 times |
Fri 31 January 2025 |
65.62 (-5.34%) |
70.00 |
58.40 - 73.00 |
0.625 times |
Tue 31 December 2024 |
69.32 (-2.56%) |
72.60 |
66.81 - 74.50 |
0.4914 times |
Fri 29 November 2024 |
71.14 (5.99%) |
69.52 |
62.50 - 72.00 |
0.4505 times |
Thu 31 October 2024 |
67.12 (-7.33%) |
73.20 |
62.50 - 76.00 |
0.7485 times |
Mon 30 September 2024 |
72.43 (-3.99%) |
75.10 |
72.00 - 82.75 |
1.924 times |
Fri 30 August 2024 |
75.44 (-7.05%) |
85.00 |
70.20 - 86.98 |
2.9773 times |
Wed 31 July 2024 |
81.16 (13.32%) |
71.62 |
66.00 - 83.97 |
1.8407 times |
Fri 28 June 2024 |
71.62 (6.96%) |
70.00 |
62.15 - 74.89 |
1.5454 times |
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value | | 5 day DMA | 58.75 | | 12 day DMA | 60.18 | | 20 day DMA | 59.75 | | 35 day DMA | 59.86 | | 50 day DMA | 60.98 | | 100 day DMA | 64.82 | | 150 day DMA | 67.56 | | 200 day DMA | 68.74 | EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.31 | 59.04 | 59.19 | | 12 day EMA | 59.73 | 59.71 | 59.89 | | 20 day EMA | 59.9 | 59.91 | 60.03 | | 35 day EMA | 60.6 | 60.64 | 60.75 | | 50 day EMA | 61.02 | 61.07 | 61.16 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.75 | 59.07 | 59.74 | | 12 day SMA | 60.18 | 60.37 | 60.68 | | 20 day SMA | 59.75 | 59.6 | 59.58 | | 35 day SMA | 59.86 | 60 | 60.16 | | 50 day SMA | 60.98 | 61.09 | 61.25 | | 100 day SMA | 64.82 | 64.9 | 65 | | 150 day SMA | 67.56 | 67.66 | 67.78 | | 200 day SMA | 68.74 | 68.79 | 68.84 |
|
|
