Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 47.1 and 49.13
| Daily Target 1 | 45.46 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.493333333333 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.52 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 47.95 (4.08%) | 46.99 | 46.25 - 48.28 | 2.1225 times | Wed 11 November 2026 | 46.07 (1.28%) | 45.76 | 45.70 - 48.00 | 0.8148 times | Mon 09 November 2026 | 45.49 (-0.11%) | 45.52 | 44.84 - 46.76 | 1.489 times | Fri 30 October 2026 | 45.54 (-0.68%) | 46.48 | 44.48 - 46.48 | 0.5547 times | Thu 29 October 2026 | 45.85 (1.91%) | 46.48 | 44.33 - 46.68 | 0.3875 times | Wed 28 October 2026 | 44.99 (-0.62%) | 45.98 | 43.94 - 45.98 | 0.2452 times | Tue 27 October 2026 | 45.27 (1.68%) | 44.30 | 44.29 - 46.43 | 0.4176 times | Mon 26 October 2026 | 44.52 (1.6%) | 40.75 | 40.75 - 44.96 | 1.5461 times | Fri 23 October 2026 | 43.82 (-6.9%) | 47.04 | 43.00 - 47.04 | 1.2763 times | Thu 22 October 2026 | 47.07 (0.04%) | 47.20 | 45.76 - 47.58 | 1.1463 times | Wed 21 October 2026 | 47.05 (-0.91%) | 46.56 | 46.00 - 47.89 | 1.0021 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 46.4 and 49.84
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 47.95 (5.29%) | 45.52 | 44.84 - 48.28 | 1.25 times | Fri 30 October 2026 | 45.54 (3.93%) | 40.75 | 40.75 - 46.68 | 0.8898 times | Fri 23 October 2026 | 43.82 (-9.09%) | 47.24 | 43.00 - 48.60 | 1.2905 times | Fri 16 October 2026 | 48.20 (1.3%) | 47.41 | 46.93 - 48.60 | 0.5744 times | Tue 06 October 2026 | 47.58 (1.36%) | 46.81 | 46.81 - 48.08 | 0.1424 times | Thu 01 October 2026 | 46.94 (-2.25%) | 49.79 | 46.91 - 49.79 | 1.779 times | Fri 25 September 2026 | 48.02 (0.65%) | 48.65 | 46.85 - 51.00 | 0.7553 times | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 1.1292 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.9144 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 1.2751 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 2.6757 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 46.4 and 49.84
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 47.95 (5.29%) | 45.52 | 44.84 - 48.28 | 0.2279 times | Fri 30 October 2026 | 45.54 (-3.68%) | 48.00 | 40.75 - 48.81 | 0.5432 times | Tue 29 September 2026 | 47.28 (-5.1%) | 49.70 | 46.85 - 51.93 | 1.0301 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.6402 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 1.0289 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 1.1042 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 1.0814 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 1.0313 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.6639 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.649 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.6038 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.6 |
| 35 day DMA | 47.25 |
| 50 day DMA | 48 |
| 100 day DMA | 50.05 |
| 150 day DMA | 50.99 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 45.69 | 45.5 |
| 12 day EMA | 46.28 | 45.98 | 45.96 |
| 20 day EMA | 46.57 | 46.42 | 46.46 |
| 35 day EMA | 47.29 | 47.25 | 47.32 |
| 50 day EMA | 48.06 | 48.06 | 48.14 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 45.59 | 45.43 |
| 12 day SMA | 45.93 | 45.95 | 46.05 |
| 20 day SMA | 46.6 | 46.57 | 46.67 |
| 35 day SMA | 47.25 | 47.28 | 47.37 |
| 50 day SMA | 48 | 48.04 | 48.16 |
| 100 day SMA | 50.05 | 50.1 | 50.17 |
| 150 day SMA | 50.99 | 51.01 | 51.05 |
| 200 day SMA | 52.11 | 52.15 | 52.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.