AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel Strong Daily Stock price targets for AdvaniHotel 523269 are 70.38 and 72.38 | Daily Target 1 | 68.95 | | Daily Target 2 | 69.8 | | Daily Target 3 | 70.95 | | Daily Target 4 | 71.8 | | Daily Target 5 | 72.95 |
Daily price and volume Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.65 (-1.35%) |
70.10 |
70.10 - 72.10 |
0.8874 times |
Wed 16 October 2024 |
71.62 (-0.98%) |
72.01 |
71.48 - 72.64 |
0.841 times |
Tue 15 October 2024 |
72.33 (-1.32%) |
76.00 |
72.04 - 76.00 |
1.0701 times |
Mon 14 October 2024 |
73.30 (1.13%) |
71.19 |
71.19 - 73.71 |
0.1084 times |
Fri 11 October 2024 |
72.48 (0.08%) |
73.25 |
72.10 - 73.87 |
0.7904 times |
Thu 10 October 2024 |
72.42 (-0.82%) |
72.48 |
72.00 - 73.55 |
0.5811 times |
Wed 09 October 2024 |
73.02 (0.93%) |
71.25 |
71.25 - 74.51 |
0.2489 times |
Tue 08 October 2024 |
72.35 (2.33%) |
68.05 |
68.05 - 72.80 |
0.9764 times |
Mon 07 October 2024 |
70.70 (-1.59%) |
72.80 |
68.84 - 74.00 |
4.0963 times |
Thu 03 October 2024 |
71.84 (-2.19%) |
73.55 |
71.30 - 73.55 |
0.4001 times |
Tue 01 October 2024 |
73.45 (1.41%) |
73.20 |
72.42 - 73.95 |
0.559 times |
Weekly price and charts AdvaniHotel Strong weekly Stock price targets for AdvaniHotel 523269 are 67.43 and 73.33 | Weekly Target 1 | 66.35 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 72.25 | | Weekly Target 4 | 74.4 | | Weekly Target 5 | 78.15 |
Weekly price and volumes for Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.65 (-2.52%) |
71.19 |
70.10 - 76.00 |
0.2932 times |
Fri 11 October 2024 |
72.48 (0.89%) |
72.80 |
68.05 - 74.51 |
0.6751 times |
Thu 03 October 2024 |
71.84 (-3.4%) |
74.50 |
71.30 - 76.88 |
0.3197 times |
Fri 27 September 2024 |
74.37 (1.97%) |
74.33 |
72.45 - 79.71 |
1.1271 times |
Fri 20 September 2024 |
72.93 (-5.22%) |
78.98 |
72.01 - 78.98 |
0.5848 times |
Fri 13 September 2024 |
76.95 (-3.8%) |
80.15 |
75.79 - 82.75 |
1.5414 times |
Fri 06 September 2024 |
79.99 (6.03%) |
75.10 |
75.03 - 81.50 |
2.0987 times |
Fri 30 August 2024 |
75.44 (-1.39%) |
78.03 |
73.51 - 78.03 |
0.9294 times |
Fri 23 August 2024 |
76.50 (-3.32%) |
79.94 |
74.90 - 80.00 |
0.8282 times |
Fri 16 August 2024 |
79.13 (8%) |
72.00 |
71.70 - 81.07 |
1.6023 times |
Fri 09 August 2024 |
73.27 (-5.45%) |
72.31 |
70.20 - 75.20 |
1.1324 times |
Monthly price and charts AdvaniHotel Strong monthly Stock price targets for AdvaniHotel 523269 are 65.38 and 73.33 | Monthly Target 1 | 63.62 | | Monthly Target 2 | 67.13 | | Monthly Target 3 | 71.566666666667 | | Monthly Target 4 | 75.08 | | Monthly Target 5 | 79.52 |
Monthly price and volumes Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
70.65 (-2.46%) |
73.20 |
68.05 - 76.00 |
0.2039 times |
Mon 30 September 2024 |
72.43 (-3.99%) |
75.10 |
72.00 - 82.75 |
1.0671 times |
Fri 30 August 2024 |
75.44 (-7.05%) |
85.00 |
70.20 - 86.98 |
1.6512 times |
Wed 31 July 2024 |
81.16 (13.32%) |
71.62 |
66.00 - 83.97 |
1.0209 times |
Fri 28 June 2024 |
71.62 (6.96%) |
70.00 |
62.15 - 74.89 |
0.8571 times |
Fri 31 May 2024 |
66.96 (-19.85%) |
84.50 |
66.10 - 87.20 |
0.7718 times |
Tue 30 April 2024 |
83.54 (16.51%) |
73.09 |
72.00 - 90.00 |
0.9224 times |
Thu 28 March 2024 |
71.70 (-57%) |
167.15 |
71.20 - 175.00 |
0.9197 times |
Thu 29 February 2024 |
166.75 (4.45%) |
161.75 |
145.50 - 174.90 |
1.1469 times |
Wed 31 January 2024 |
159.65 (55%) |
104.60 |
100.65 - 169.95 |
1.4392 times |
Fri 29 December 2023 |
103.00 (-0.68%) |
104.60 |
97.05 - 115.00 |
0.4739 times |
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value | | 5 day DMA | 72.08 | | 12 day DMA | 72.22 | | 20 day DMA | 73.29 | | 35 day DMA | 74.89 | | 50 day DMA | 75.05 | | 100 day DMA | 72.98 | | 150 day DMA | 79.44 | | 200 day DMA | 94.92 | EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.74 | 72.29 | 72.62 | | 12 day EMA | 72.5 | 72.84 | 73.06 | | 20 day EMA | 73.2 | 73.47 | 73.67 | | 35 day EMA | 73.94 | 74.13 | 74.28 | | 50 day EMA | 74.8 | 74.97 | 75.11 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.08 | 72.43 | 72.71 | | 12 day SMA | 72.22 | 72.53 | 72.79 | | 20 day SMA | 73.29 | 73.51 | 73.73 | | 35 day SMA | 74.89 | 75.02 | 75.13 | | 50 day SMA | 75.05 | 75.09 | 75.21 | | 100 day SMA | 72.98 | 73.04 | 73.09 | | 150 day SMA | 79.44 | 80.01 | 80.59 | | 200 day SMA | 94.92 | 95.08 | 95.22 |
|
|
