AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel Strong Daily Stock price targets for AdvaniHotel 523269 are 56.08 and 56.95 | Daily Target 1 | 55.47 | | Daily Target 2 | 55.81 | | Daily Target 3 | 56.34 | | Daily Target 4 | 56.68 | | Daily Target 5 | 57.21 |
Daily price and volume Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.15 (0.18%) |
56.05 |
56.00 - 56.87 |
0.2379 times |
Thu 13 November 2025 |
56.05 (0.38%) |
55.95 |
55.69 - 57.15 |
1.4921 times |
Wed 12 November 2025 |
55.84 (0.13%) |
55.70 |
55.40 - 56.65 |
1.4815 times |
Tue 11 November 2025 |
55.77 (-0.62%) |
56.99 |
55.20 - 56.99 |
1.9219 times |
Mon 10 November 2025 |
56.12 (-2.6%) |
56.84 |
56.10 - 56.99 |
1.1543 times |
Fri 07 November 2025 |
57.62 (-0.84%) |
57.64 |
57.11 - 58.40 |
0.8402 times |
Thu 06 November 2025 |
58.11 (-0.92%) |
58.74 |
57.77 - 58.74 |
1.2091 times |
Tue 04 November 2025 |
58.65 (0.57%) |
58.36 |
58.05 - 58.86 |
0.5726 times |
Mon 03 November 2025 |
58.32 (-1.34%) |
60.25 |
58.00 - 60.25 |
0.9601 times |
Fri 31 October 2025 |
59.11 (0.61%) |
59.07 |
59.00 - 59.43 |
0.1302 times |
Thu 30 October 2025 |
58.75 (-0.42%) |
58.97 |
58.70 - 59.49 |
0.0484 times |
Weekly price and charts AdvaniHotel Strong weekly Stock price targets for AdvaniHotel 523269 are 54.7 and 56.65 | Weekly Target 1 | 54.22 | | Weekly Target 2 | 55.18 | | Weekly Target 3 | 56.166666666667 | | Weekly Target 4 | 57.13 | | Weekly Target 5 | 58.12 |
Weekly price and volumes for Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.15 (-2.55%) |
56.84 |
55.20 - 57.15 |
1.2587 times |
Fri 07 November 2025 |
57.62 (-2.52%) |
60.25 |
57.11 - 60.25 |
0.7171 times |
Fri 31 October 2025 |
59.11 (1.63%) |
59.55 |
58.01 - 59.55 |
0.3545 times |
Thu 23 October 2025 |
58.16 (-0.19%) |
58.56 |
57.02 - 59.37 |
0.6189 times |
Fri 17 October 2025 |
58.27 (-2.88%) |
61.20 |
57.90 - 61.20 |
0.7212 times |
Fri 10 October 2025 |
60.00 (0.18%) |
59.05 |
57.55 - 60.20 |
1.3552 times |
Fri 03 October 2025 |
59.89 (-0.32%) |
60.38 |
57.90 - 60.38 |
0.9459 times |
Fri 26 September 2025 |
60.08 (-0.36%) |
63.00 |
57.25 - 63.00 |
1.3098 times |
Fri 19 September 2025 |
60.30 (-0.15%) |
61.00 |
59.63 - 63.06 |
1.5429 times |
Fri 12 September 2025 |
60.39 (0.35%) |
59.00 |
59.00 - 61.70 |
1.1757 times |
Fri 05 September 2025 |
60.18 (-0.46%) |
58.93 |
58.93 - 63.38 |
2.0927 times |
Monthly price and charts AdvaniHotel Strong monthly Stock price targets for AdvaniHotel 523269 are 53.15 and 58.2 | Monthly Target 1 | 52.15 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 57.2 | | Monthly Target 4 | 59.2 | | Monthly Target 5 | 62.25 |
Monthly price and volumes Advani Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
56.15 (-5.01%) |
60.25 |
55.20 - 60.25 |
0.2323 times |
Fri 31 October 2025 |
59.11 (0.53%) |
58.40 |
57.02 - 61.20 |
0.3713 times |
Tue 30 September 2025 |
58.80 (-2.75%) |
58.93 |
57.25 - 63.38 |
0.8181 times |
Fri 29 August 2025 |
60.46 (0.9%) |
60.75 |
55.05 - 67.86 |
1.2204 times |
Thu 31 July 2025 |
59.92 (-0.12%) |
60.25 |
58.19 - 68.98 |
1.5642 times |
Mon 30 June 2025 |
59.99 (-2.76%) |
61.83 |
58.94 - 64.54 |
0.8967 times |
Fri 30 May 2025 |
61.69 (4.51%) |
60.98 |
50.12 - 63.89 |
1.6947 times |
Wed 30 April 2025 |
59.03 (2.06%) |
58.99 |
57.11 - 64.25 |
1.0628 times |
Fri 28 March 2025 |
57.84 (1.92%) |
57.73 |
52.57 - 69.00 |
1.415 times |
Fri 28 February 2025 |
56.75 (-13.52%) |
63.61 |
55.00 - 66.15 |
0.7245 times |
Fri 31 January 2025 |
65.62 (-5.34%) |
70.00 |
58.40 - 73.00 |
1.4622 times |
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value | | 5 day DMA | 55.99 | | 12 day DMA | 57.46 | | 20 day DMA | 57.85 | | 35 day DMA | 58.43 | | 50 day DMA | 59.05 | | 100 day DMA | 59.68 | | 150 day DMA | 60.04 | | 200 day DMA | 60.34 | EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.31 | 56.39 | 56.56 | | 12 day EMA | 57.07 | 57.24 | 57.46 | | 20 day EMA | 57.63 | 57.79 | 57.97 | | 35 day EMA | 58.36 | 58.49 | 58.63 | | 50 day EMA | 58.95 | 59.06 | 59.18 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.99 | 56.28 | 56.69 | | 12 day SMA | 57.46 | 57.66 | 57.91 | | 20 day SMA | 57.85 | 57.99 | 58.14 | | 35 day SMA | 58.43 | 58.54 | 58.66 | | 50 day SMA | 59.05 | 59.15 | 59.24 | | 100 day SMA | 59.68 | 59.74 | 59.79 | | 150 day SMA | 60.04 | 60.05 | 60.06 | | 200 day SMA | 60.34 | 60.38 | 60.4 |
|
|
