Login or Join
HomepageAdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvaniHotel
Strong Daily Stock price targets for AdvaniHotel 523269 are 51.6 and 53.09
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.45 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (0.87%) | 51.19 | 51.19 - 52.68 | 0.9442 times | Mon 03 August 2026 | 51.55 (0.7%) | 51.19 | 51.19 - 52.49 | 0.541 times | Fri 31 July 2026 | 51.19 (-0.29%) | 52.09 | 51.03 - 52.17 | 0.5856 times | Thu 30 July 2026 | 51.34 (0.63%) | 50.50 | 50.50 - 51.64 | 0.6363 times | Wed 29 July 2026 | 51.02 (-0.91%) | 50.46 | 50.46 - 52.50 | 4.6125 times | Tue 28 July 2026 | 51.49 (-1.27%) | 51.77 | 51.23 - 52.26 | 0.5864 times | Mon 27 July 2026 | 52.15 (2.07%) | 53.52 | 51.50 - 53.52 | 0.1708 times | Fri 24 July 2026 | 51.09 (-1.07%) | 51.02 | 50.62 - 51.99 | 0.3722 times | Thu 23 July 2026 | 51.64 (-0.92%) | 52.17 | 51.22 - 52.37 | 0.4667 times | Wed 22 July 2026 | 52.12 (-0.11%) | 52.27 | 51.27 - 52.27 | 1.0843 times | Tue 21 July 2026 | 52.18 (0.56%) | 51.89 | 51.39 - 52.60 | 0.5719 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.6 and 53.09
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (1.58%) | 51.19 | 51.19 - 52.68 | 0.32 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.4202 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.6312 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.6792 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.8965 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.8638 times | Thu 25 June 2026 | 52.95 (0.21%) | 52.99 | 51.01 - 55.40 | 1.0748 times | Fri 19 June 2026 | 52.84 (0.96%) | 53.00 | 51.01 - 53.60 | 0.8292 times | Fri 12 June 2026 | 52.34 (-1.36%) | 51.36 | 50.00 - 53.57 | 1.6103 times | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.6748 times | Fri 29 May 2026 | 53.84 (0.82%) | 53.10 | 52.00 - 56.00 | 1.0346 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.6 and 53.09
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 51.956666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 52.00 (1.58%) | 51.19 | 51.19 - 52.68 | 0.0573 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8356 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8967 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8783 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8376 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3513 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5271 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.1147 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.1151 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3863 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.6203 times |
Indicator Analysis of AdvaniHotel
Please login to view indicator analysis. or View indicator analysis of AdvaniHotel 523269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.91 |
| 35 day DMA | 52.46 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.58 |
| 150 day DMA | 53.91 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 51.42 | 51.36 |
| 12 day EMA | 51.7 | 51.64 | 51.66 |
| 20 day EMA | 51.93 | 51.92 | 51.96 |
| 35 day EMA | 52.17 | 52.18 | 52.22 |
| 50 day EMA | 52.48 | 52.5 | 52.54 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.32 | 51.44 |
| 12 day SMA | 51.64 | 51.64 | 51.68 |
| 20 day SMA | 51.91 | 51.94 | 52.08 |
| 35 day SMA | 52.46 | 52.47 | 52.44 |
| 50 day SMA | 52.58 | 52.6 | 52.63 |
| 100 day SMA | 52.58 | 52.6 | 52.61 |
| 150 day SMA | 53.91 | 53.95 | 53.99 |
| 200 day SMA | 54.76 | 54.8 | 54.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.