Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1553.78 and 1591.78
| Daily Target 1 | 1545.85 |
| Daily Target 2 | 1561.7 |
| Daily Target 3 | 1583.85 |
| Daily Target 4 | 1599.7 |
| Daily Target 5 | 1621.85 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1577.55 (0.53%) | 1581.90 | 1568.00 - 1606.00 | 1.2079 times | Mon 24 August 2026 | 1569.25 (4.26%) | 1522.35 | 1514.70 - 1600.00 | 1.4962 times | Fri 21 August 2026 | 1505.20 (-0.37%) | 1526.95 | 1502.50 - 1527.00 | 0.3669 times | Thu 20 August 2026 | 1510.85 (0.57%) | 1523.95 | 1502.00 - 1539.80 | 0.4726 times | Wed 19 August 2026 | 1502.25 (-0.73%) | 1513.70 | 1499.70 - 1522.10 | 0.5137 times | Tue 18 August 2026 | 1513.30 (-1.04%) | 1527.00 | 1510.55 - 1548.20 | 0.7336 times | Mon 17 August 2026 | 1529.25 (0.12%) | 1526.65 | 1525.00 - 1551.40 | 0.3804 times | Fri 14 August 2026 | 1527.35 (0.4%) | 1524.40 | 1520.45 - 1563.30 | 0.8749 times | Thu 13 August 2026 | 1521.25 (0.29%) | 1515.20 | 1515.20 - 1559.00 | 0.667 times | Wed 12 August 2026 | 1516.85 (-1%) | 1577.00 | 1505.35 - 1586.90 | 3.2867 times | Tue 11 August 2026 | 1532.20 (-2.05%) | 1579.65 | 1484.00 - 1678.00 | 22.2554 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1546.13 and 1637.43
| Weekly Target 1 | 1474.78 |
| Weekly Target 2 | 1526.17 |
| Weekly Target 3 | 1566.0833333333 |
| Weekly Target 4 | 1617.47 |
| Weekly Target 5 | 1657.38 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1577.55 (4.81%) | 1522.35 | 1514.70 - 1606.00 | 0.4573 times | Fri 21 August 2026 | 1505.20 (-1.45%) | 1526.65 | 1499.70 - 1551.40 | 0.4172 times | Fri 14 August 2026 | 1527.35 (-3%) | 1574.00 | 1484.00 - 1678.00 | 4.7099 times | Fri 07 August 2026 | 1574.55 (4.72%) | 1510.00 | 1508.50 - 1618.00 | 0.9593 times | Fri 31 July 2026 | 1503.60 (0.12%) | 1535.15 | 1485.00 - 1581.90 | 0.7069 times | Fri 24 July 2026 | 1501.75 (3.41%) | 1458.20 | 1455.00 - 1556.10 | 0.7959 times | Fri 17 July 2026 | 1452.20 (-2.19%) | 1468.50 | 1444.00 - 1536.55 | 0.6798 times | Fri 10 July 2026 | 1484.70 (4.37%) | 1420.55 | 1397.30 - 1500.00 | 0.6945 times | Fri 03 July 2026 | 1422.50 (0.31%) | 1426.75 | 1407.00 - 1440.45 | 0.2396 times | Thu 25 June 2026 | 1418.15 (-0.37%) | 1428.15 | 1417.05 - 1492.15 | 0.3395 times | Fri 19 June 2026 | 1423.35 (2.39%) | 1418.00 | 1400.00 - 1432.50 | 0.3887 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1530.78 and 1724.78
| Monthly Target 1 | 1385.85 |
| Monthly Target 2 | 1481.7 |
| Monthly Target 3 | 1579.85 |
| Monthly Target 4 | 1675.7 |
| Monthly Target 5 | 1773.85 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1577.55 (4.92%) | 1510.00 | 1484.00 - 1678.00 | 0.8709 times | Fri 31 July 2026 | 1503.60 (5.17%) | 1438.95 | 1397.30 - 1581.90 | 0.4068 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.2466 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.8941 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5309 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6077 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.5901 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2617 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.3748 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2162 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2467 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1533.02 |
| 12 day DMA | 1530.8 |
| 20 day DMA | 1537.74 |
| 35 day DMA | 1516.27 |
| 50 day DMA | 1488.63 |
| 100 day DMA | 1492.23 |
| 150 day DMA | 1459.97 |
| 200 day DMA | 1453.19 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.56 | 1531.06 | 1511.97 |
| 12 day EMA | 1536.03 | 1528.48 | 1521.07 |
| 20 day EMA | 1528.94 | 1523.83 | 1519.05 |
| 35 day EMA | 1507.85 | 1503.75 | 1499.89 |
| 50 day EMA | 1484.43 | 1480.63 | 1477.01 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.02 | 1520.17 | 1512.17 |
| 12 day SMA | 1530.8 | 1530.55 | 1529.98 |
| 20 day SMA | 1537.74 | 1534.15 | 1530.74 |
| 35 day SMA | 1516.27 | 1511.76 | 1507.56 |
| 50 day SMA | 1488.63 | 1484.88 | 1480.79 |
| 100 day SMA | 1492.23 | 1488.6 | 1485.52 |
| 150 day SMA | 1459.97 | 1459.97 | 1460.26 |
| 200 day SMA | 1453.19 | 1452.88 | 1452.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.