Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1223.2 and 1278.2
| Daily Target 1 | 1210.8 |
| Daily Target 2 | 1235.6 |
| Daily Target 3 | 1265.8 |
| Daily Target 4 | 1290.6 |
| Daily Target 5 | 1320.8 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1260.40 (3.22%) | 1261.00 | 1241.00 - 1296.00 | 1.8499 times | Mon 23 March 2026 | 1221.10 (-6.37%) | 1270.10 | 1208.00 - 1270.10 | 0.461 times | Fri 20 March 2026 | 1304.15 (4.95%) | 1242.70 | 1242.70 - 1319.10 | 0.8275 times | Thu 19 March 2026 | 1242.65 (-5.74%) | 1312.50 | 1235.65 - 1312.50 | 0.3804 times | Wed 18 March 2026 | 1318.35 (5.51%) | 1257.00 | 1257.00 - 1346.95 | 1.0458 times | Tue 17 March 2026 | 1249.50 (2.53%) | 1206.40 | 1206.40 - 1273.35 | 0.7117 times | Mon 16 March 2026 | 1218.65 (0.41%) | 1210.05 | 1186.75 - 1226.90 | 0.5612 times | Fri 13 March 2026 | 1213.65 (-3.27%) | 1254.80 | 1204.90 - 1265.45 | 1.1592 times | Thu 12 March 2026 | 1254.70 (-2.61%) | 1288.40 | 1253.00 - 1290.00 | 0.4995 times | Wed 11 March 2026 | 1288.35 (-0.87%) | 1302.75 | 1287.30 - 1316.80 | 2.5039 times | Tue 10 March 2026 | 1299.70 (2.68%) | 1273.90 | 1262.95 - 1304.50 | 0.167 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1190.2 and 1278.2
| Weekly Target 1 | 1166.8 |
| Weekly Target 2 | 1213.6 |
| Weekly Target 3 | 1254.8 |
| Weekly Target 4 | 1301.6 |
| Weekly Target 5 | 1342.8 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1260.40 (-3.35%) | 1270.10 | 1208.00 - 1296.00 | 0.4014 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 0.6125 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 0.8143 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.3288 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.349 times | Fri 20 February 2026 | 1376.30 (-4.31%) | 1433.40 | 1375.00 - 1442.10 | 0.2079 times | Fri 13 February 2026 | 1438.25 (-10.18%) | 1610.05 | 1431.65 - 1715.40 | 5.225 times | Fri 06 February 2026 | 1601.20 (4.41%) | 1533.45 | 1445.00 - 1629.35 | 1.8011 times | Fri 30 January 2026 | 1533.50 (3.74%) | 1470.60 | 1463.50 - 1559.15 | 0.1099 times | Fri 23 January 2026 | 1478.20 (-2.58%) | 1517.40 | 1437.60 - 1523.25 | 0.1502 times | Fri 16 January 2026 | 1517.35 (-1.14%) | 1518.45 | 1513.65 - 1632.80 | 0.3148 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1143.48 and 1303.68
| Monthly Target 1 | 1104.5 |
| Monthly Target 2 | 1182.45 |
| Monthly Target 3 | 1264.7 |
| Monthly Target 4 | 1342.65 |
| Monthly Target 5 | 1424.9 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1260.40 (-6.46%) | 1319.95 | 1186.75 - 1346.95 | 0.5294 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.8611 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.3063 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 5.1203 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2531 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2888 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2995 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8744 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2659 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.2012 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.289 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1269.33 |
| 12 day DMA | 1261.41 |
| 20 day DMA | 1286.61 |
| 35 day DMA | 1364.5 |
| 50 day DMA | 1409.73 |
| 100 day DMA | 1420.06 |
| 150 day DMA | 1439.81 |
| 200 day DMA | 1473.58 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.36 | 1257.34 | 1275.46 |
| 12 day EMA | 1271.12 | 1273.07 | 1282.51 |
| 20 day EMA | 1296.8 | 1300.63 | 1309 |
| 35 day EMA | 1348.45 | 1353.63 | 1361.43 |
| 50 day EMA | 1407.96 | 1413.98 | 1421.85 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.33 | 1267.15 | 1266.66 |
| 12 day SMA | 1261.41 | 1263.42 | 1271.38 |
| 20 day SMA | 1286.61 | 1292.84 | 1300.6 |
| 35 day SMA | 1364.5 | 1371.78 | 1380.1 |
| 50 day SMA | 1409.73 | 1415.22 | 1421.51 |
| 100 day SMA | 1420.06 | 1422.15 | 1424.51 |
| 150 day SMA | 1439.81 | 1440.91 | 1442.37 |
| 200 day SMA | 1473.58 | 1475.32 | 1477.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.