Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1446.6 and 1538.1
| Daily Target 1 | 1372.9 |
| Daily Target 2 | 1428.8 |
| Daily Target 3 | 1464.4 |
| Daily Target 4 | 1520.3 |
| Daily Target 5 | 1555.9 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1484.70 (5.45%) | 1408.50 | 1408.50 - 1500.00 | 3.2305 times | Thu 09 July 2026 | 1408.00 (0.42%) | 1420.90 | 1402.00 - 1426.40 | 0.3251 times | Wed 08 July 2026 | 1402.10 (-1.22%) | 1412.40 | 1397.30 - 1468.00 | 3.0657 times | Tue 07 July 2026 | 1419.45 (-0.21%) | 1420.55 | 1411.30 - 1433.75 | 0.5882 times | Fri 03 July 2026 | 1422.50 (-0.65%) | 1426.05 | 1407.00 - 1438.25 | 1.175 times | Thu 02 July 2026 | 1431.85 (1.07%) | 1416.65 | 1415.00 - 1439.30 | 0.4441 times | Wed 01 July 2026 | 1416.65 (-0.92%) | 1438.95 | 1414.00 - 1440.45 | 0.2475 times | Tue 30 June 2026 | 1429.75 (0.37%) | 1438.35 | 1412.90 - 1438.35 | 0.3942 times | Mon 29 June 2026 | 1424.55 (0.45%) | 1426.75 | 1413.00 - 1435.65 | 0.2268 times | Thu 25 June 2026 | 1418.15 (-0.98%) | 1435.00 | 1417.05 - 1436.90 | 0.3029 times | Wed 24 June 2026 | 1432.25 (0.35%) | 1426.00 | 1422.85 - 1444.30 | 0.7112 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1441 and 1543.7
| Weekly Target 1 | 1357.97 |
| Weekly Target 2 | 1421.33 |
| Weekly Target 3 | 1460.6666666667 |
| Weekly Target 4 | 1524.03 |
| Weekly Target 5 | 1563.37 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1484.70 (4.37%) | 1420.55 | 1397.30 - 1500.00 | 0.7353 times | Fri 03 July 2026 | 1422.50 (0.31%) | 1426.75 | 1407.00 - 1440.45 | 0.2537 times | Thu 25 June 2026 | 1418.15 (-0.37%) | 1428.15 | 1417.05 - 1492.15 | 0.3595 times | Fri 19 June 2026 | 1423.35 (2.39%) | 1418.00 | 1400.00 - 1432.50 | 0.4115 times | Fri 12 June 2026 | 1390.15 (-0.73%) | 1390.05 | 1356.65 - 1409.00 | 0.3729 times | Fri 05 June 2026 | 1400.35 (-3.94%) | 1457.00 | 1391.80 - 1468.00 | 0.7547 times | Fri 29 May 2026 | 1457.75 (-2.72%) | 1507.45 | 1450.00 - 1559.90 | 0.67 times | Fri 22 May 2026 | 1498.55 (-7.34%) | 1620.00 | 1491.95 - 1620.00 | 0.9658 times | Fri 15 May 2026 | 1617.20 (-0.84%) | 1632.20 | 1550.25 - 1815.00 | 5.0923 times | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.3843 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.3539 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1441 and 1543.7
| Monthly Target 1 | 1357.97 |
| Monthly Target 2 | 1421.33 |
| Monthly Target 3 | 1460.6666666667 |
| Monthly Target 4 | 1524.03 |
| Monthly Target 5 | 1563.37 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1484.70 (3.84%) | 1438.95 | 1397.30 - 1500.00 | 0.1281 times | Tue 30 June 2026 | 1429.75 (-1.92%) | 1457.00 | 1356.65 - 1492.15 | 0.2715 times | Fri 29 May 2026 | 1457.75 (-8%) | 1581.90 | 1450.00 - 1815.00 | 0.9841 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5843 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6689 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7502 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2881 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.8153 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.238 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2716 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2816 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1427.35 |
| 12 day DMA | 1426.44 |
| 20 day DMA | 1420.57 |
| 35 day DMA | 1433.84 |
| 50 day DMA | 1483.66 |
| 100 day DMA | 1428.97 |
| 150 day DMA | 1447.09 |
| 200 day DMA | 1447.27 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.2 | 1413.45 | 1416.18 |
| 12 day EMA | 1428.91 | 1418.77 | 1420.73 |
| 20 day EMA | 1431.66 | 1426.08 | 1427.98 |
| 35 day EMA | 1458.6 | 1457.06 | 1459.95 |
| 50 day EMA | 1485.71 | 1485.75 | 1488.92 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.35 | 1416.78 | 1418.51 |
| 12 day SMA | 1426.44 | 1425.02 | 1426.3 |
| 20 day SMA | 1420.57 | 1415.3 | 1415.04 |
| 35 day SMA | 1433.84 | 1434.62 | 1437.37 |
| 50 day SMA | 1483.66 | 1485.88 | 1488.07 |
| 100 day SMA | 1428.97 | 1428.99 | 1430.92 |
| 150 day SMA | 1447.09 | 1446.11 | 1445.66 |
| 200 day SMA | 1447.27 | 1447.3 | 1447.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.