VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS Strong Daily Stock price targets for VenkeyS 523261 are 1585.85 and 1622.65 | Daily Target 1 | 1578.3 | | Daily Target 2 | 1593.4 | | Daily Target 3 | 1615.1 | | Daily Target 4 | 1630.2 | | Daily Target 5 | 1651.9 |
Daily price and volume Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1608.50 (-0.27%) |
1613.00 |
1600.00 - 1636.80 |
1.1585 times |
Wed 02 July 2025 |
1612.90 (0.79%) |
1630.00 |
1604.30 - 1630.00 |
0.6768 times |
Tue 01 July 2025 |
1600.20 (0.02%) |
1609.95 |
1595.00 - 1610.00 |
1.3994 times |
Mon 30 June 2025 |
1599.90 (-0.34%) |
1609.95 |
1592.80 - 1612.85 |
0.5742 times |
Fri 27 June 2025 |
1605.40 (-0.14%) |
1590.05 |
1590.05 - 1621.85 |
1.0513 times |
Thu 26 June 2025 |
1607.65 (-0.37%) |
1626.90 |
1605.70 - 1626.90 |
0.8057 times |
Wed 25 June 2025 |
1613.65 (0.02%) |
1613.65 |
1609.00 - 1632.10 |
0.763 times |
Tue 24 June 2025 |
1613.30 (0.75%) |
1611.65 |
1609.00 - 1622.00 |
0.8329 times |
Mon 23 June 2025 |
1601.25 (-0.26%) |
1595.05 |
1595.00 - 1606.00 |
0.2789 times |
Thu 19 June 2025 |
1605.35 (-0.67%) |
1610.00 |
1596.30 - 1621.40 |
2.4592 times |
Wed 18 June 2025 |
1616.20 (-0.38%) |
1624.15 |
1615.45 - 1635.15 |
0.3963 times |
Weekly price and charts VenkeyS Strong weekly Stock price targets for VenkeyS 523261 are 1578.65 and 1622.65 | Weekly Target 1 | 1568.7 | | Weekly Target 2 | 1588.6 | | Weekly Target 3 | 1612.7 | | Weekly Target 4 | 1632.6 | | Weekly Target 5 | 1656.7 |
Weekly price and volumes for Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1608.50 (0.19%) |
1609.95 |
1592.80 - 1636.80 |
0.6922 times |
Fri 27 June 2025 |
1605.40 (0%) |
1595.05 |
1590.05 - 1632.10 |
0.6782 times |
Thu 19 June 2025 |
1605.35 (-1.69%) |
1601.10 |
1596.30 - 1664.30 |
0.8403 times |
Fri 13 June 2025 |
1633.00 (-0.07%) |
1635.00 |
1615.55 - 1667.30 |
1.1439 times |
Fri 06 June 2025 |
1634.10 (1%) |
1623.95 |
1607.05 - 1678.00 |
0.9896 times |
Fri 30 May 2025 |
1617.90 (0.62%) |
1586.60 |
1586.60 - 1645.45 |
0.975 times |
Fri 23 May 2025 |
1608.00 (-1.2%) |
1628.85 |
1586.00 - 1650.00 |
1.0681 times |
Fri 16 May 2025 |
1627.60 (-2.65%) |
1702.10 |
1624.50 - 1726.90 |
2.18 times |
Fri 09 May 2025 |
1671.95 (-2.08%) |
1710.00 |
1633.95 - 1750.05 |
1.052 times |
Fri 02 May 2025 |
1707.40 (0.55%) |
1698.05 |
1672.05 - 1721.90 |
0.3808 times |
Fri 25 April 2025 |
1698.00 (-0.69%) |
1728.45 |
1660.00 - 1762.45 |
1.013 times |
Monthly price and charts VenkeyS Strong monthly Stock price targets for VenkeyS 523261 are 1580.85 and 1622.65 | Monthly Target 1 | 1571.63 | | Monthly Target 2 | 1590.07 | | Monthly Target 3 | 1613.4333333333 | | Monthly Target 4 | 1631.87 | | Monthly Target 5 | 1655.23 |
Monthly price and volumes Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1608.50 (0.54%) |
1609.95 |
1595.00 - 1636.80 |
0.0962 times |
Mon 30 June 2025 |
1599.90 (-1.11%) |
1623.95 |
1590.05 - 1678.00 |
0.6148 times |
Fri 30 May 2025 |
1617.90 (-4.74%) |
1698.55 |
1586.00 - 1750.05 |
0.8832 times |
Wed 30 April 2025 |
1698.35 (5.13%) |
1618.70 |
1590.90 - 1762.45 |
0.4319 times |
Fri 28 March 2025 |
1615.55 (-1.13%) |
1694.95 |
1529.00 - 1769.30 |
0.9806 times |
Fri 28 February 2025 |
1633.95 (-10.28%) |
1790.05 |
1620.00 - 2025.60 |
1.3237 times |
Fri 31 January 2025 |
1821.25 (0.07%) |
1821.95 |
1538.55 - 1889.95 |
1.0714 times |
Tue 31 December 2024 |
1819.95 (3.72%) |
1757.00 |
1738.75 - 1895.50 |
1.4297 times |
Fri 29 November 2024 |
1754.60 (-3.14%) |
1806.40 |
1649.65 - 1920.00 |
1.5117 times |
Thu 31 October 2024 |
1811.40 (-7.91%) |
1978.00 |
1616.00 - 2029.95 |
1.6568 times |
Mon 30 September 2024 |
1966.95 (-15.84%) |
2350.00 |
1935.00 - 2555.00 |
2.7081 times |
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value | | 5 day DMA | 1605.38 | | 12 day DMA | 1608.89 | | 20 day DMA | 1619.25 | | 35 day DMA | 1617.8 | | 50 day DMA | 1640.67 | | 100 day DMA | 1658.93 | | 150 day DMA | 1693.04 | | 200 day DMA | 1764.6 | EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1607.57 | 1607.11 | 1604.22 | | 12 day EMA | 1610.79 | 1611.21 | 1610.9 | | 20 day EMA | 1615.87 | 1616.64 | 1617.03 | | 35 day EMA | 1630.05 | 1631.32 | 1632.4 | | 50 day EMA | 1641.91 | 1643.27 | 1644.51 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1605.38 | 1605.21 | 1605.36 | | 12 day SMA | 1608.89 | 1610.81 | 1612.48 | | 20 day SMA | 1619.25 | 1620.13 | 1619.9 | | 35 day SMA | 1617.8 | 1618.52 | 1619.03 | | 50 day SMA | 1640.67 | 1643.01 | 1644.95 | | 100 day SMA | 1658.93 | 1659.84 | 1659.86 | | 150 day SMA | 1693.04 | 1693.74 | 1694.41 | | 200 day SMA | 1764.6 | 1768.54 | 1771.99 |
|
|
