VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS Strong Daily Stock price targets for VenkeyS 523261 are 1338.53 and 1365.03 | Daily Target 1 | 1317.23 | | Daily Target 2 | 1333.32 | | Daily Target 3 | 1343.7333333333 | | Daily Target 4 | 1359.82 | | Daily Target 5 | 1370.23 |
Daily price and volume Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1349.40 (1.24%) |
1332.90 |
1327.65 - 1354.15 |
0.2319 times |
Wed 12 November 2025 |
1332.90 (-0.22%) |
1351.95 |
1319.95 - 1352.00 |
0.8955 times |
Tue 11 November 2025 |
1335.80 (-1.79%) |
1362.00 |
1325.20 - 1362.00 |
0.6806 times |
Mon 10 November 2025 |
1360.20 (-2.34%) |
1392.85 |
1355.75 - 1409.00 |
0.6907 times |
Fri 07 November 2025 |
1392.80 (-8.43%) |
1500.10 |
1387.00 - 1500.10 |
2.2574 times |
Thu 06 November 2025 |
1521.10 (-1.18%) |
1502.05 |
1502.05 - 1528.85 |
0.1329 times |
Tue 04 November 2025 |
1539.20 (0.41%) |
1532.95 |
1532.90 - 1585.00 |
0.2313 times |
Mon 03 November 2025 |
1532.90 (1.22%) |
1514.40 |
1505.00 - 1547.95 |
0.1894 times |
Fri 31 October 2025 |
1514.40 (-2.39%) |
1501.25 |
1501.25 - 1568.30 |
0.4204 times |
Thu 30 October 2025 |
1551.45 (5.55%) |
1451.05 |
1451.05 - 1584.20 |
4.2699 times |
Wed 29 October 2025 |
1469.85 (0.9%) |
1456.70 |
1447.25 - 1472.85 |
0.1103 times |
Weekly price and charts VenkeyS Strong weekly Stock price targets for VenkeyS 523261 are 1290.15 and 1379.2 | Weekly Target 1 | 1270.4 | | Weekly Target 2 | 1309.9 | | Weekly Target 3 | 1359.45 | | Weekly Target 4 | 1398.95 | | Weekly Target 5 | 1448.5 |
Weekly price and volumes for Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1349.40 (-3.12%) |
1392.85 |
1319.95 - 1409.00 |
1.3126 times |
Fri 07 November 2025 |
1392.80 (-8.03%) |
1514.40 |
1387.00 - 1585.00 |
1.4768 times |
Fri 31 October 2025 |
1514.40 (3.33%) |
1441.65 |
1441.65 - 1584.20 |
2.6302 times |
Thu 23 October 2025 |
1465.55 (1.1%) |
1425.00 |
1425.00 - 1475.00 |
0.2278 times |
Fri 17 October 2025 |
1449.60 (-2.65%) |
1485.00 |
1445.00 - 1485.70 |
0.3187 times |
Fri 10 October 2025 |
1489.05 (-0.69%) |
1502.70 |
1482.10 - 1567.10 |
0.7239 times |
Fri 03 October 2025 |
1499.40 (2.71%) |
1450.05 |
1450.05 - 1503.00 |
0.2199 times |
Fri 26 September 2025 |
1459.80 (-4.07%) |
1517.00 |
1449.25 - 1517.00 |
0.9513 times |
Fri 19 September 2025 |
1521.80 (2.19%) |
1494.35 |
1490.00 - 1528.50 |
0.8238 times |
Fri 12 September 2025 |
1489.25 (-0.16%) |
1491.65 |
1456.70 - 1565.00 |
1.315 times |
Fri 05 September 2025 |
1491.65 (1.97%) |
1458.05 |
1455.25 - 1533.00 |
0.8679 times |
Monthly price and charts VenkeyS Strong monthly Stock price targets for VenkeyS 523261 are 1202.15 and 1467.2 | Monthly Target 1 | 1153.07 | | Monthly Target 2 | 1251.23 | | Monthly Target 3 | 1418.1166666667 | | Monthly Target 4 | 1516.28 | | Monthly Target 5 | 1683.17 |
Monthly price and volumes Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1349.40 (-10.9%) |
1514.40 |
1319.95 - 1585.00 |
0.6123 times |
Fri 31 October 2025 |
1514.40 (1.69%) |
1485.00 |
1425.00 - 1584.20 |
0.8705 times |
Tue 30 September 2025 |
1489.20 (1.8%) |
1458.05 |
1449.25 - 1565.00 |
0.9027 times |
Fri 29 August 2025 |
1462.90 (-3.21%) |
1506.00 |
1395.00 - 1626.25 |
2.636 times |
Thu 31 July 2025 |
1511.40 (-5.53%) |
1609.95 |
1498.80 - 1636.80 |
0.8014 times |
Mon 30 June 2025 |
1599.90 (-1.11%) |
1623.95 |
1590.05 - 1678.00 |
0.6065 times |
Fri 30 May 2025 |
1617.90 (-4.74%) |
1698.55 |
1586.00 - 1750.05 |
0.8713 times |
Wed 30 April 2025 |
1698.35 (5.13%) |
1618.70 |
1590.90 - 1762.45 |
0.4261 times |
Fri 28 March 2025 |
1615.55 (-1.13%) |
1694.95 |
1529.00 - 1769.30 |
0.9674 times |
Fri 28 February 2025 |
1633.95 (-10.28%) |
1790.05 |
1620.00 - 2025.60 |
1.3059 times |
Fri 31 January 2025 |
1821.25 (0.07%) |
1821.95 |
1538.55 - 1889.95 |
1.0569 times |
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value | | 5 day DMA | 1354.22 | | 12 day DMA | 1446.39 | | 20 day DMA | 1451.52 | | 35 day DMA | 1468.67 | | 50 day DMA | 1477.15 | | 100 day DMA | 1508.13 | | 150 day DMA | 1556.61 | | 200 day DMA | 1588.77 | EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1370.17 | 1380.56 | 1404.38 | | 12 day EMA | 1416.73 | 1428.97 | 1446.43 | | 20 day EMA | 1438.89 | 1448.31 | 1460.45 | | 35 day EMA | 1457.17 | 1463.51 | 1471.2 | | 50 day EMA | 1465.35 | 1470.08 | 1475.68 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1354.22 | 1388.56 | 1429.82 | | 12 day SMA | 1446.39 | 1455.12 | 1466.18 | | 20 day SMA | 1451.52 | 1458.07 | 1465.88 | | 35 day SMA | 1468.67 | 1473.59 | 1479.08 | | 50 day SMA | 1477.15 | 1479.42 | 1482.26 | | 100 day SMA | 1508.13 | 1510.86 | 1513.85 | | 150 day SMA | 1556.61 | 1558.38 | 1560.77 | | 200 day SMA | 1588.77 | 1590.31 | 1592.19 |
|
|
