VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS Strong Daily Stock price targets for VenkeyS 523261 are 1619.3 and 1845.25 | Daily Target 1 | 1441.75 | | Daily Target 2 | 1570.9 | | Daily Target 3 | 1667.7 | | Daily Target 4 | 1796.85 | | Daily Target 5 | 1893.65 |
Daily price and volume Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1700.05 (5.28%) |
1600.05 |
1538.55 - 1764.50 |
1.7962 times |
Mon 27 January 2025 |
1614.80 (-4.02%) |
1672.00 |
1605.00 - 1673.05 |
2.6292 times |
Fri 24 January 2025 |
1682.40 (-2.01%) |
1723.05 |
1670.80 - 1727.75 |
0.4503 times |
Thu 23 January 2025 |
1716.85 (0.59%) |
1684.05 |
1684.05 - 1731.30 |
0.3152 times |
Wed 22 January 2025 |
1706.85 (-0.63%) |
1730.00 |
1687.80 - 1741.80 |
1.1309 times |
Tue 21 January 2025 |
1717.75 (-1.99%) |
1754.40 |
1699.00 - 1766.30 |
1.2912 times |
Mon 20 January 2025 |
1752.60 (0.62%) |
1754.10 |
1740.40 - 1757.95 |
0.4789 times |
Fri 17 January 2025 |
1741.75 (0.39%) |
1729.25 |
1719.35 - 1744.75 |
0.5588 times |
Thu 16 January 2025 |
1734.90 (1.57%) |
1726.75 |
1700.00 - 1743.20 |
0.3891 times |
Wed 15 January 2025 |
1708.15 (3.18%) |
1655.55 |
1655.55 - 1735.60 |
0.9602 times |
Tue 14 January 2025 |
1655.50 (-0.18%) |
1690.95 |
1651.10 - 1690.95 |
1.1452 times |
Weekly price and charts VenkeyS Strong weekly Stock price targets for VenkeyS 523261 are 1619.3 and 1845.25 | Weekly Target 1 | 1441.75 | | Weekly Target 2 | 1570.9 | | Weekly Target 3 | 1667.7 | | Weekly Target 4 | 1796.85 | | Weekly Target 5 | 1893.65 |
Weekly price and volumes for Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1700.05 (1.05%) |
1672.00 |
1538.55 - 1764.50 |
0.7849 times |
Fri 24 January 2025 |
1682.40 (-3.41%) |
1754.10 |
1670.80 - 1766.30 |
0.6503 times |
Fri 17 January 2025 |
1741.75 (1.99%) |
1711.50 |
1647.05 - 1744.75 |
0.7715 times |
Fri 10 January 2025 |
1707.80 (-7.69%) |
1850.80 |
1685.00 - 1850.80 |
0.768 times |
Fri 03 January 2025 |
1850.00 (2.78%) |
1800.00 |
1765.00 - 1889.95 |
1.445 times |
Fri 27 December 2024 |
1799.95 (2.19%) |
1769.00 |
1744.60 - 1816.00 |
0.8131 times |
Fri 20 December 2024 |
1761.35 (-3.28%) |
1821.00 |
1752.00 - 1874.95 |
0.9754 times |
Fri 13 December 2024 |
1821.00 (-0.65%) |
1836.00 |
1775.05 - 1895.50 |
1.1012 times |
Fri 06 December 2024 |
1832.95 (4.47%) |
1757.00 |
1738.75 - 1852.00 |
1.7486 times |
Fri 29 November 2024 |
1754.60 (3.79%) |
1741.55 |
1688.10 - 1766.55 |
0.9419 times |
Fri 22 November 2024 |
1690.60 (-1.26%) |
1714.50 |
1649.65 - 1756.40 |
0.7163 times |
Monthly price and charts VenkeyS Strong monthly Stock price targets for VenkeyS 523261 are 1443.6 and 1795 | Monthly Target 1 | 1358.12 | | Monthly Target 2 | 1529.08 | | Monthly Target 3 | 1709.5166666667 | | Monthly Target 4 | 1880.48 | | Monthly Target 5 | 2060.92 |
Monthly price and volumes Venkey S
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1700.05 (-6.59%) |
1821.95 |
1538.55 - 1889.95 |
0.4545 times |
Tue 31 December 2024 |
1819.95 (3.72%) |
1757.00 |
1738.75 - 1895.50 |
0.6745 times |
Fri 29 November 2024 |
1754.60 (-3.14%) |
1806.40 |
1649.65 - 1920.00 |
0.7132 times |
Thu 31 October 2024 |
1811.40 (-7.91%) |
1978.00 |
1616.00 - 2029.95 |
0.7816 times |
Mon 30 September 2024 |
1966.95 (-15.84%) |
2350.00 |
1935.00 - 2555.00 |
1.2776 times |
Fri 30 August 2024 |
2337.05 (17.96%) |
2012.40 |
1823.70 - 2517.40 |
2.8765 times |
Wed 31 July 2024 |
1981.25 (3.07%) |
1927.35 |
1761.15 - 2047.05 |
0.7146 times |
Fri 28 June 2024 |
1922.20 (9.25%) |
1777.05 |
1656.05 - 2129.15 |
1.3315 times |
Fri 31 May 2024 |
1759.45 (-2.18%) |
1802.95 |
1743.40 - 1916.80 |
0.4972 times |
Tue 30 April 2024 |
1798.75 (16.92%) |
1549.95 |
1549.95 - 1880.10 |
0.6788 times |
Thu 28 March 2024 |
1538.50 (-12.97%) |
1780.00 |
1530.00 - 1820.00 |
0.9446 times |
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value | | 5 day DMA | 1684.19 | | 12 day DMA | 1699.18 | | 20 day DMA | 1734.66 | | 35 day DMA | 1768.08 | | 50 day DMA | 1761.28 | | 100 day DMA | 1870.27 | | 150 day DMA | 1935.91 | | 200 day DMA | 1905.16 | EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1684.26 | 1676.36 | 1707.13 | | 12 day EMA | 1705.3 | 1706.26 | 1722.88 | | 20 day EMA | 1722.98 | 1725.39 | 1737.03 | | 35 day EMA | 1737.46 | 1739.66 | 1747.01 | | 50 day EMA | 1751.48 | 1753.58 | 1759.24 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1684.19 | 1687.73 | 1715.29 | | 12 day SMA | 1699.18 | 1699.83 | 1712.29 | | 20 day SMA | 1734.66 | 1740.65 | 1748.67 | | 35 day SMA | 1768.08 | 1771.35 | 1777.58 | | 50 day SMA | 1761.28 | 1761.52 | 1763.51 | | 100 day SMA | 1870.27 | 1877.23 | 1884.11 | | 150 day SMA | 1935.91 | 1937.8 | 1940.37 | | 200 day SMA | 1905.16 | 1905.92 | 1906.99 |
|
|
