Login or Join
HomepageVenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1601.98 and 1632.98
| Daily Target 1 | 1592.32 |
| Daily Target 2 | 1611.63 |
| Daily Target 3 | 1623.3166666667 |
| Daily Target 4 | 1642.63 |
| Daily Target 5 | 1654.32 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1630.95 (0.94%) | 1635.00 | 1604.00 - 1635.00 | 0.8549 times | Thu 07 May 2026 | 1615.70 (1.67%) | 1599.00 | 1591.35 - 1638.70 | 1.3203 times | Wed 06 May 2026 | 1589.10 (0.41%) | 1609.85 | 1573.65 - 1609.85 | 0.8348 times | Tue 05 May 2026 | 1582.65 (0.26%) | 1569.85 | 1556.00 - 1591.00 | 0.7093 times | Mon 04 May 2026 | 1578.60 (-0.37%) | 1581.90 | 1565.20 - 1599.65 | 0.7069 times | Thu 30 April 2026 | 1584.50 (1.24%) | 1557.05 | 1533.45 - 1605.00 | 1.6341 times | Wed 29 April 2026 | 1565.10 (0.05%) | 1574.35 | 1559.90 - 1580.25 | 0.5187 times | Tue 28 April 2026 | 1564.35 (-1.97%) | 1585.00 | 1560.00 - 1585.00 | 0.7271 times | Mon 27 April 2026 | 1595.75 (5.15%) | 1476.65 | 1476.65 - 1610.00 | 1.1966 times | Fri 24 April 2026 | 1517.65 (-3.05%) | 1559.00 | 1509.00 - 1577.05 | 1.4973 times | Thu 23 April 2026 | 1565.45 (-1.71%) | 1590.00 | 1560.50 - 1601.05 | 0.6122 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1593.48 and 1676.18
| Weekly Target 1 | 1525.85 |
| Weekly Target 2 | 1578.4 |
| Weekly Target 3 | 1608.55 |
| Weekly Target 4 | 1661.1 |
| Weekly Target 5 | 1691.25 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.4071 times | Thu 30 April 2026 | 1584.50 (4.4%) | 1476.65 | 1476.65 - 1610.00 | 0.3749 times | Fri 24 April 2026 | 1517.65 (-4.51%) | 1619.20 | 1509.00 - 1639.55 | 0.6081 times | Fri 17 April 2026 | 1589.25 (8.85%) | 1424.50 | 1419.10 - 1637.00 | 1.0503 times | Fri 10 April 2026 | 1460.05 (19.31%) | 1243.50 | 1224.00 - 1475.00 | 2.2324 times | Thu 02 April 2026 | 1223.70 (0.76%) | 1200.00 | 1166.05 - 1232.00 | 0.5528 times | Fri 27 March 2026 | 1214.50 (-6.87%) | 1270.10 | 1200.85 - 1296.00 | 1.6725 times | Fri 20 March 2026 | 1304.15 (7.46%) | 1210.05 | 1186.75 - 1346.95 | 1.0822 times | Fri 13 March 2026 | 1213.65 (-5.51%) | 1266.00 | 1204.90 - 1316.80 | 1.4387 times | Fri 06 March 2026 | 1284.45 (-4.67%) | 1319.95 | 1248.05 - 1324.50 | 0.581 times | Fri 27 February 2026 | 1347.40 (-2.1%) | 1376.40 | 1297.00 - 1401.95 | 0.6166 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1593.48 and 1676.18
| Monthly Target 1 | 1525.85 |
| Monthly Target 2 | 1578.4 |
| Monthly Target 3 | 1608.55 |
| Monthly Target 4 | 1661.1 |
| Monthly Target 5 | 1691.25 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1630.95 (2.93%) | 1581.90 | 1556.00 - 1638.70 | 0.0544 times | Thu 30 April 2026 | 1584.50 (35.24%) | 1172.00 | 1172.00 - 1639.55 | 0.5979 times | Mon 30 March 2026 | 1171.65 (-13.04%) | 1319.95 | 1166.05 - 1346.95 | 0.6844 times | Fri 27 February 2026 | 1347.40 (-12.14%) | 1533.45 | 1297.00 - 1715.40 | 1.7908 times | Fri 30 January 2026 | 1533.50 (1.08%) | 1517.10 | 1437.60 - 1632.80 | 0.2948 times | Wed 31 December 2025 | 1517.05 (12.75%) | 1321.05 | 1321.05 - 1625.00 | 4.9269 times | Fri 28 November 2025 | 1345.55 (-11.15%) | 1514.40 | 1317.00 - 1585.00 | 0.2435 times | Fri 31 October 2025 | 1514.40 (1.69%) | 1485.00 | 1425.00 - 1584.20 | 0.2779 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.2882 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 0.8414 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.2558 times |
Indicator Analysis of VenkeyS
Please login to view indicator analysis. or View indicator analysis of VenkeyS 523261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1599.4 |
| 12 day DMA | 1581.88 |
| 20 day DMA | 1559.1 |
| 35 day DMA | 1436.2 |
| 50 day DMA | 1398.92 |
| 100 day DMA | 1447.58 |
| 150 day DMA | 1439.64 |
| 200 day DMA | 1454.7 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.36 | 1592.57 | 1581.01 |
| 12 day EMA | 1577.43 | 1567.7 | 1558.98 |
| 20 day EMA | 1540.72 | 1531.23 | 1522.34 |
| 35 day EMA | 1487.89 | 1479.47 | 1471.45 |
| 50 day EMA | 1420.78 | 1412.2 | 1403.9 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.4 | 1590.11 | 1579.99 |
| 12 day SMA | 1581.88 | 1579.59 | 1576.85 |
| 20 day SMA | 1559.1 | 1550.42 | 1538.06 |
| 35 day SMA | 1436.2 | 1424.28 | 1413.96 |
| 50 day SMA | 1398.92 | 1394.28 | 1390.44 |
| 100 day SMA | 1447.58 | 1445.21 | 1442.64 |
| 150 day SMA | 1439.64 | 1438.66 | 1437.86 |
| 200 day SMA | 1454.7 | 1454.52 | 1454.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.