PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 15.29 and 16.57

Daily Target 114.3
Daily Target 215
Daily Target 315.576666666667
Daily Target 416.28
Daily Target 516.86

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 30 October 2026 15.71 (1.29%) 15.24 14.87 - 16.15 2.3529 times
Thu 29 October 2026 15.51 (-1.08%) 16.40 15.51 - 16.40 0.1873 times
Wed 28 October 2026 15.68 (2.22%) 14.61 14.61 - 16.00 0.0676 times
Tue 27 October 2026 15.34 (-3.52%) 15.83 15.13 - 15.99 1.8519 times
Mon 26 October 2026 15.90 (-0.44%) 15.90 15.90 - 15.90 0.0735 times
Fri 23 October 2026 15.97 (-5%) 16.81 15.97 - 16.81 1.5147 times
Thu 22 October 2026 16.81 (4.41%) 16.11 16.10 - 16.81 0.3666 times
Wed 21 October 2026 16.10 (-0.92%) 15.44 15.44 - 16.80 0.9601 times
Mon 19 October 2026 16.25 (-0.73%) 16.40 16.25 - 16.40 1.7873 times
Fri 16 October 2026 16.37 (-4.55%) 16.30 16.30 - 17.98 0.8382 times
Thu 15 October 2026 17.15 (0.12%) 17.15 17.15 - 17.15 0.0015 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 14.27 and 16.06

Weekly Target 113.78
Weekly Target 214.75
Weekly Target 315.573333333333
Weekly Target 416.54
Weekly Target 517.36

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 30 October 2026 15.71 (-1.63%) 15.90 14.61 - 16.40 1.6409 times
Fri 23 October 2026 15.97 (-2.44%) 16.40 15.44 - 16.81 1.6754 times
Fri 16 October 2026 16.37 (-6.94%) 16.80 16.28 - 17.98 0.4052 times
Tue 06 October 2026 17.59 (2.81%) 16.33 16.33 - 17.59 0.2029 times
Thu 01 October 2026 17.11 (-6.96%) 17.48 17.10 - 18.00 0.6775 times
Fri 25 September 2026 18.39 (15.88%) 16.66 16.66 - 18.42 0.799 times
Fri 18 September 2026 15.87 (-0.19%) 15.51 15.12 - 15.87 0.0372 times
Fri 11 September 2026 15.90 (1.6%) 15.85 14.87 - 15.99 1.6406 times
Fri 04 September 2026 15.65 (5.32%) 15.16 14.77 - 15.89 1.9358 times
Fri 28 August 2026 14.86 (-9.33%) 15.60 14.86 - 16.95 0.9854 times
Fri 21 August 2026 16.39 (0.86%) 16.25 15.50 - 16.99 1.0929 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 13.47 and 16.86

Monthly Target 112.72
Monthly Target 214.21
Monthly Target 316.106666666667
Monthly Target 417.6
Monthly Target 519.5

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 30 October 2026 15.71 (-10.13%) 18.00 14.61 - 18.00 0.5571 times
Tue 29 September 2026 17.48 (12.77%) 15.89 14.77 - 18.42 0.5049 times
Mon 31 August 2026 15.50 (-10.14%) 18.11 14.86 - 18.11 0.5664 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.421 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.3847 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.4501 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 3.4653 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.7107 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.5575 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 1.3823 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 2.7505 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 15.63
12 day DMA 16.16
20 day DMA 16.73
35 day DMA 16.27
50 day DMA 16.23
100 day DMA 17.35
150 day DMA 17.56
200 day DMA 18.58

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7415.85
12 day EMA16.0616.1216.23
20 day EMA16.2416.316.38
35 day EMA16.3216.3616.41
50 day EMA16.2416.2616.29

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6815.94
12 day SMA16.1616.2316.41
20 day SMA16.7316.8216.88
35 day SMA16.2716.2716.27
50 day SMA16.2316.2616.29
100 day SMA17.3517.417.45
150 day SMA17.5617.5917.61
200 day SMA18.5818.6318.67
Back to top | Use Dark Theme