PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme Strong Daily Stock price targets for PearlPolyme 523260 are 26.21 and 27.58 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.44 | | Daily Target 3 | 27.336666666667 | | Daily Target 4 | 27.81 | | Daily Target 5 | 28.71 |
Daily price and volume Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.92 (1.28%) |
27.00 |
26.86 - 28.23 |
0.0923 times |
Tue 01 April 2025 |
26.58 (1.64%) |
26.15 |
26.15 - 26.58 |
0.1166 times |
Fri 28 March 2025 |
26.15 (-9.17%) |
26.99 |
26.01 - 27.00 |
0.0357 times |
Wed 26 March 2025 |
28.79 (-4.86%) |
30.72 |
28.58 - 31.95 |
0.9428 times |
Tue 25 March 2025 |
30.26 (-0.43%) |
32.99 |
30.00 - 34.95 |
2.1359 times |
Mon 24 March 2025 |
30.39 (19.98%) |
25.20 |
25.20 - 30.39 |
4.8334 times |
Fri 21 March 2025 |
25.33 (1.4%) |
24.98 |
24.52 - 25.90 |
0.5733 times |
Thu 20 March 2025 |
24.98 (-2.61%) |
26.99 |
24.40 - 26.99 |
0.9532 times |
Wed 19 March 2025 |
25.65 (0.59%) |
25.37 |
25.25 - 27.00 |
0.2791 times |
Tue 18 March 2025 |
25.50 (2.91%) |
25.20 |
24.78 - 25.90 |
0.0378 times |
Mon 17 March 2025 |
24.78 (-3.99%) |
25.07 |
24.00 - 25.80 |
0.5896 times |
Weekly price and charts PearlPolyme Strong weekly Stock price targets for PearlPolyme 523260 are 26.54 and 28.62 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 27.1 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.92 (2.94%) |
26.15 |
26.15 - 28.23 |
0.1262 times |
Fri 28 March 2025 |
26.15 (3.24%) |
25.20 |
25.20 - 34.95 |
4.7998 times |
Fri 21 March 2025 |
25.33 (-1.86%) |
25.07 |
24.00 - 27.00 |
1.4693 times |
Thu 13 March 2025 |
25.81 (-3.77%) |
26.82 |
25.66 - 29.92 |
0.7287 times |
Fri 07 March 2025 |
26.82 (1.86%) |
26.33 |
24.25 - 27.87 |
0.6809 times |
Fri 28 February 2025 |
26.33 (-3.23%) |
28.20 |
25.00 - 29.20 |
0.2844 times |
Fri 21 February 2025 |
27.21 (-10.02%) |
25.25 |
25.15 - 30.52 |
0.4397 times |
Fri 14 February 2025 |
30.24 (-6.98%) |
32.71 |
28.16 - 33.99 |
0.4586 times |
Fri 07 February 2025 |
32.51 (-2.78%) |
32.21 |
32.00 - 34.00 |
0.1798 times |
Fri 31 January 2025 |
33.44 (-4.46%) |
34.00 |
31.57 - 35.50 |
0.8328 times |
Fri 24 January 2025 |
35.00 (-2.83%) |
36.15 |
33.99 - 37.00 |
0.4326 times |
Monthly price and charts PearlPolyme Strong monthly Stock price targets for PearlPolyme 523260 are 26.54 and 28.62 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 25.97 | | Monthly Target 3 | 27.1 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 29.18 |
Monthly price and volumes Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26.92 (2.94%) |
26.15 |
26.15 - 28.23 |
0.0139 times |
Fri 28 March 2025 |
26.15 (-0.68%) |
26.33 |
24.00 - 34.95 |
0.8479 times |
Fri 28 February 2025 |
26.33 (-21.26%) |
32.21 |
25.00 - 34.00 |
0.1504 times |
Fri 31 January 2025 |
33.44 (-13.9%) |
38.80 |
31.57 - 39.90 |
0.3935 times |
Tue 31 December 2024 |
38.84 (5.74%) |
36.70 |
36.06 - 46.90 |
2.8079 times |
Fri 29 November 2024 |
36.73 (-0.03%) |
37.38 |
32.71 - 38.00 |
0.4902 times |
Thu 31 October 2024 |
36.74 (-5.02%) |
37.78 |
32.60 - 41.97 |
1.1315 times |
Mon 30 September 2024 |
38.68 (1.07%) |
39.04 |
37.89 - 47.40 |
1.9574 times |
Fri 30 August 2024 |
38.27 (19.59%) |
32.00 |
29.50 - 41.85 |
1.8067 times |
Wed 31 July 2024 |
32.00 (0.76%) |
33.19 |
30.00 - 33.19 |
0.4006 times |
Fri 28 June 2024 |
31.76 (-8.1%) |
35.00 |
30.88 - 36.19 |
0.3877 times |
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 26.76 | | 20 day DMA | 26.79 | | 35 day DMA | 27.78 | | 50 day DMA | 29.79 | | 100 day DMA | 33.49 | | 150 day DMA | 34.97 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.15 | 27.27 | 27.62 | | 12 day EMA | 27.16 | 27.2 | 27.31 | | 20 day EMA | 27.39 | 27.44 | 27.53 | | 35 day EMA | 28.62 | 28.72 | 28.85 | | 50 day EMA | 30.02 | 30.15 | 30.3 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 28.43 | 28.18 | | 12 day SMA | 26.76 | 26.74 | 26.8 | | 20 day SMA | 26.79 | 26.76 | 26.81 | | 35 day SMA | 27.78 | 27.97 | 28.17 | | 50 day SMA | 29.79 | 29.95 | 30.11 | | 100 day SMA | 33.49 | 33.59 | 33.69 | | 150 day SMA | 34.97 | 35.03 | 35.1 | | 200 day SMA | 34.35 | 34.39 | 34.42 |
|
|
