PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme Strong Daily Stock price targets for PearlPolyme 523260 are 25.82 and 27.48 | Daily Target 1 | 25.54 | | Daily Target 2 | 26.09 | | Daily Target 3 | 27.196666666667 | | Daily Target 4 | 27.75 | | Daily Target 5 | 28.86 |
Daily price and volume Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.65 (0.3%) |
28.29 |
26.64 - 28.30 |
0.7754 times |
Wed 12 November 2025 |
26.57 (-0.19%) |
28.36 |
26.57 - 28.36 |
0.0444 times |
Tue 11 November 2025 |
26.62 (0.53%) |
26.58 |
26.50 - 26.62 |
0.2604 times |
Mon 10 November 2025 |
26.48 (-0.53%) |
26.52 |
26.48 - 26.52 |
0.0666 times |
Fri 07 November 2025 |
26.62 (-1.7%) |
27.14 |
26.23 - 27.14 |
0.3022 times |
Thu 06 November 2025 |
27.08 (-0.81%) |
27.31 |
27.01 - 27.31 |
0.4272 times |
Tue 04 November 2025 |
27.30 (-2.67%) |
27.30 |
27.11 - 27.96 |
0.7527 times |
Mon 03 November 2025 |
28.05 (0.5%) |
28.47 |
27.50 - 29.50 |
0.4887 times |
Fri 31 October 2025 |
27.91 (-1.52%) |
28.34 |
27.65 - 28.34 |
4.8406 times |
Thu 30 October 2025 |
28.34 (0%) |
27.33 |
27.10 - 28.47 |
2.0416 times |
Wed 29 October 2025 |
28.34 (0.28%) |
28.26 |
28.00 - 28.35 |
0.683 times |
Weekly price and charts PearlPolyme Strong weekly Stock price targets for PearlPolyme 523260 are 26.57 and 28.45 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 27.163333333333 | | Weekly Target 4 | 27.85 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.65 (0.11%) |
26.52 |
26.48 - 28.36 |
0.1021 times |
Fri 07 November 2025 |
26.62 (-4.62%) |
28.47 |
26.23 - 29.50 |
0.1754 times |
Fri 31 October 2025 |
27.91 (-1.34%) |
28.00 |
26.51 - 29.50 |
0.7463 times |
Thu 23 October 2025 |
28.29 (-3.25%) |
28.94 |
27.55 - 29.80 |
0.164 times |
Fri 17 October 2025 |
29.24 (-1.68%) |
29.62 |
28.65 - 30.06 |
0.255 times |
Fri 10 October 2025 |
29.74 (-2.17%) |
31.79 |
29.07 - 36.10 |
0.3008 times |
Fri 03 October 2025 |
30.40 (3.58%) |
29.60 |
28.55 - 31.55 |
0.2102 times |
Fri 26 September 2025 |
29.35 (-7.18%) |
31.10 |
28.94 - 31.49 |
1.6715 times |
Fri 19 September 2025 |
31.62 (-1.34%) |
31.20 |
30.32 - 32.10 |
3.5517 times |
Fri 12 September 2025 |
32.05 (3.49%) |
30.97 |
29.82 - 34.50 |
2.8228 times |
Fri 05 September 2025 |
30.97 (-1.99%) |
31.95 |
30.88 - 32.11 |
0.4434 times |
Monthly price and charts PearlPolyme Strong monthly Stock price targets for PearlPolyme 523260 are 24.81 and 28.08 | Monthly Target 1 | 24.19 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 27.46 | | Monthly Target 4 | 28.69 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.65 (-4.51%) |
28.47 |
26.23 - 29.50 |
0.0447 times |
Fri 31 October 2025 |
27.91 (-3.09%) |
28.55 |
26.51 - 36.10 |
0.2574 times |
Tue 30 September 2025 |
28.80 (-8.86%) |
31.95 |
28.80 - 34.50 |
1.3799 times |
Fri 29 August 2025 |
31.60 (-10.61%) |
36.01 |
30.55 - 39.00 |
1.9415 times |
Thu 31 July 2025 |
35.35 (13.37%) |
31.21 |
28.35 - 41.39 |
1.6701 times |
Mon 30 June 2025 |
31.18 (3.76%) |
30.01 |
29.00 - 33.00 |
0.4686 times |
Fri 30 May 2025 |
30.05 (1.83%) |
30.35 |
26.70 - 34.90 |
0.9861 times |
Wed 30 April 2025 |
29.51 (12.85%) |
26.15 |
25.80 - 35.00 |
0.8693 times |
Fri 28 March 2025 |
26.15 (-0.68%) |
26.33 |
24.00 - 34.95 |
2.0234 times |
Fri 28 February 2025 |
26.33 (-21.26%) |
32.21 |
25.00 - 34.00 |
0.359 times |
Fri 31 January 2025 |
33.44 (-13.9%) |
38.80 |
31.57 - 39.90 |
0.939 times |
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 27.35 | | 20 day DMA | 28.02 | | 35 day DMA | 28.93 | | 50 day DMA | 29.79 | | 100 day DMA | 30.85 | | 150 day DMA | 30.5 | | 200 day DMA | 30.55 | EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.78 | 26.89 | | 12 day EMA | 27.28 | 27.39 | 27.54 | | 20 day EMA | 27.85 | 27.98 | 28.13 | | 35 day EMA | 28.81 | 28.94 | 29.08 | | 50 day EMA | 29.69 | 29.81 | 29.94 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.67 | 26.82 | | 12 day SMA | 27.35 | 27.46 | 27.61 | | 20 day SMA | 28.02 | 28.18 | 28.35 | | 35 day SMA | 28.93 | 29.06 | 29.2 | | 50 day SMA | 29.79 | 29.89 | 30.01 | | 100 day SMA | 30.85 | 30.89 | 30.94 | | 150 day SMA | 30.5 | 30.5 | 30.49 | | 200 day SMA | 30.55 | 30.61 | 30.66 |
|
|
