Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 19.19 and 19.57
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 19.476666666667 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.86 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.45 (1.09%) | 19.50 | 19.30 - 19.68 | 0.5972 times | Wed 18 February 2026 | 19.24 (-1.33%) | 19.74 | 19.03 - 19.75 | 1.0298 times | Tue 17 February 2026 | 19.50 (4.67%) | 20.19 | 19.19 - 20.19 | 0.8307 times | Mon 16 February 2026 | 18.63 (-0.8%) | 18.63 | 18.63 - 18.63 | 0.0008 times | Fri 13 February 2026 | 18.78 (-1.26%) | 19.02 | 18.63 - 19.25 | 1.8778 times | Thu 12 February 2026 | 19.02 (-3.3%) | 19.67 | 19.02 - 19.67 | 0.0336 times | Wed 11 February 2026 | 19.67 (0.87%) | 19.50 | 19.20 - 20.70 | 1.4698 times | Tue 10 February 2026 | 19.50 (0.26%) | 19.24 | 19.15 - 19.60 | 0.5981 times | Mon 09 February 2026 | 19.45 (1.51%) | 19.16 | 19.16 - 20.50 | 2.7241 times | Fri 06 February 2026 | 19.16 (0.31%) | 19.10 | 18.41 - 20.16 | 0.8381 times | Thu 05 February 2026 | 19.10 (-1.75%) | 19.19 | 19.10 - 19.32 | 0.7685 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 19.04 and 20.6
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.229 times | Fri 13 February 2026 | 18.78 (-1.98%) | 19.16 | 18.63 - 20.70 | 0.6243 times | Fri 06 February 2026 | 19.16 (-0.57%) | 19.78 | 17.82 - 20.16 | 0.3182 times | Fri 30 January 2026 | 19.27 (-2.13%) | 20.10 | 18.30 - 21.05 | 2.1537 times | Fri 23 January 2026 | 19.69 (-7.12%) | 21.20 | 19.69 - 23.00 | 0.1589 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.1656 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 0.7028 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.5285 times | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 4.7651 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.354 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.3479 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.2 and 20.08
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.45 (0.93%) | 19.78 | 17.82 - 20.70 | 0.1258 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3499 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.6963 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.4088 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2849 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.5273 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.1488 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.8483 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.5186 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.0914 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.9621 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.16 |
| 100 day DMA | 24.34 |
| 150 day DMA | 26.97 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.18 | 19.15 |
| 12 day EMA | 19.38 | 19.37 | 19.39 |
| 20 day EMA | 19.72 | 19.75 | 19.8 |
| 35 day EMA | 20.38 | 20.44 | 20.51 |
| 50 day EMA | 21.19 | 21.26 | 21.34 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.03 | 19.12 |
| 12 day SMA | 19.25 | 19.22 | 19.27 |
| 20 day SMA | 19.54 | 19.6 | 19.69 |
| 35 day SMA | 20.7 | 20.82 | 20.94 |
| 50 day SMA | 21.16 | 21.24 | 21.33 |
| 100 day SMA | 24.34 | 24.46 | 24.58 |
| 150 day SMA | 26.97 | 27.05 | 27.12 |
| 200 day SMA | 27.86 | 27.92 | 27.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.