Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 22.31 and 23.21
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.536666666667 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.44 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.51 (0.54%) | 22.10 | 22.10 - 23.00 | 0.9552 times | Mon 20 April 2026 | 22.39 (3.8%) | 24.98 | 22.00 - 24.98 | 4.7069 times | Fri 17 April 2026 | 21.57 (19.97%) | 18.68 | 18.01 - 21.57 | 2.7253 times | Thu 16 April 2026 | 17.98 (6.39%) | 17.75 | 17.29 - 18.00 | 0.4962 times | Wed 15 April 2026 | 16.90 (4.19%) | 16.40 | 16.40 - 17.00 | 0.1293 times | Mon 13 April 2026 | 16.22 (-3.74%) | 16.05 | 15.31 - 16.50 | 0.5162 times | Fri 10 April 2026 | 16.85 (3.44%) | 16.69 | 16.69 - 17.20 | 0.0751 times | Thu 09 April 2026 | 16.29 (1.81%) | 16.32 | 16.00 - 16.78 | 0.217 times | Wed 08 April 2026 | 16.00 (2.24%) | 16.30 | 15.65 - 16.68 | 0.1763 times | Tue 07 April 2026 | 15.65 (3.92%) | 15.83 | 15.65 - 15.83 | 0.0026 times | Mon 06 April 2026 | 15.06 (0.47%) | 14.99 | 14.56 - 15.78 | 0.7067 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 20.77 and 23.75
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.51 (4.36%) | 24.98 | 22.00 - 24.98 | 2.8631 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 1.9555 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.5955 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.5307 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.6541 times | Fri 20 March 2026 | 15.81 (-9.29%) | 17.43 | 15.70 - 18.11 | 1.0871 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 0.6155 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.3804 times | Fri 27 February 2026 | 18.67 (-4.01%) | 20.79 | 18.47 - 20.79 | 0.1219 times | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.1961 times | Fri 13 February 2026 | 18.78 (-1.98%) | 19.16 | 18.63 - 20.70 | 0.5346 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 18.11 and 29.39
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 20.396666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.51 (76.27%) | 13.95 | 13.70 - 24.98 | 0.8123 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.4502 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.1467 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3637 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.7238 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.4644 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2961 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.5876 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.2337 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.9214 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.5391 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 17.7 |
| 20 day DMA | 16.53 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.72 |
| 100 day DMA | 20.11 |
| 150 day DMA | 23.3 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 19.77 | 18.46 |
| 12 day EMA | 18.62 | 17.91 | 17.09 |
| 20 day EMA | 17.81 | 17.31 | 16.77 |
| 35 day EMA | 17.71 | 17.43 | 17.14 |
| 50 day EMA | 18.19 | 18.01 | 17.83 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 19.01 | 17.9 |
| 12 day SMA | 17.7 | 16.98 | 16.17 |
| 20 day SMA | 16.53 | 16.23 | 15.94 |
| 35 day SMA | 17.06 | 16.95 | 16.87 |
| 50 day SMA | 17.72 | 17.65 | 17.59 |
| 100 day SMA | 20.11 | 20.15 | 20.19 |
| 150 day SMA | 23.3 | 23.36 | 23.42 |
| 200 day SMA | 25.46 | 25.5 | 25.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.