Login or Join
HomepagePearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 19.04 and 20.02
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.203333333333 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.18 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.53 (3.5%) | 19.25 | 18.55 - 19.53 | 2.0911 times | Thu 04 June 2026 | 18.87 (2%) | 18.87 | 18.87 - 18.87 | 0.0021 times | Wed 03 June 2026 | 18.50 (-2.63%) | 18.65 | 18.18 - 18.99 | 0.9689 times | Tue 02 June 2026 | 19.00 (0%) | 19.38 | 18.50 - 19.38 | 1.6615 times | Mon 01 June 2026 | 19.00 (0.42%) | 19.75 | 19.00 - 19.75 | 1.1636 times | Fri 29 May 2026 | 18.92 (4.99%) | 18.45 | 18.06 - 18.92 | 0.8799 times | Wed 27 May 2026 | 18.02 (-3.22%) | 19.00 | 18.02 - 19.00 | 0.0663 times | Tue 26 May 2026 | 18.62 (-3.22%) | 19.00 | 18.62 - 19.00 | 0.1046 times | Mon 25 May 2026 | 19.24 (-2.29%) | 19.00 | 19.00 - 19.48 | 0.0021 times | Tue 19 May 2026 | 19.69 (3.63%) | 19.00 | 18.19 - 19.69 | 3.06 times | Mon 18 May 2026 | 19.00 (-1.61%) | 19.99 | 19.00 - 20.27 | 5.4907 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 18.07 and 19.64
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.53 (3.22%) | 19.75 | 18.18 - 19.75 | 0.4134 times | Fri 29 May 2026 | 18.92 (-3.91%) | 19.00 | 18.02 - 19.48 | 0.0739 times | Tue 19 May 2026 | 19.69 (1.97%) | 19.99 | 18.19 - 20.27 | 0.6004 times | Thu 14 May 2026 | 19.31 (-7.39%) | 20.14 | 19.02 - 20.60 | 0.2427 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.0936 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.2628 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 3.7722 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 2.1755 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.6625 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.703 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.7277 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 18.07 and 19.64
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.53 (3.22%) | 19.75 | 18.18 - 19.75 | 0.0793 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.1938 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.4921 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.7366 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.2401 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.5952 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 1.1843 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 2.3962 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.4846 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 2.5978 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 3.655 times |
Indicator Analysis of PearlPolyme
Please login to view indicator analysis. or View indicator analysis of PearlPolyme 523260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.65 |
| 50 day DMA | 18.36 |
| 100 day DMA | 19.24 |
| 150 day DMA | 21.3 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.82 | 18.79 |
| 12 day EMA | 19.12 | 19.05 | 19.08 |
| 20 day EMA | 19.22 | 19.19 | 19.22 |
| 35 day EMA | 18.77 | 18.72 | 18.71 |
| 50 day EMA | 18.35 | 18.3 | 18.28 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.86 | 18.69 |
| 12 day SMA | 18.98 | 18.93 | 19.01 |
| 20 day SMA | 19.52 | 19.58 | 19.66 |
| 35 day SMA | 19.65 | 19.55 | 19.46 |
| 50 day SMA | 18.36 | 18.32 | 18.28 |
| 100 day SMA | 19.24 | 19.29 | 19.34 |
| 150 day SMA | 21.3 | 21.37 | 21.44 |
| 200 day SMA | 24 | 24.06 | 24.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.