PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong Daily Stock price targets for PearlPolyme 523260 are 15.87 and 15.87

Daily Target 115.87
Daily Target 215.87
Daily Target 315.87
Daily Target 415.87
Daily Target 515.87

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 18 September 2026 15.87 (4.96%) 15.87 15.87 - 15.87 0.0012 times
Tue 15 September 2026 15.12 (-4.91%) 15.51 15.12 - 15.51 0.1605 times
Fri 11 September 2026 15.90 (0%) 15.62 15.22 - 15.90 2.7138 times
Thu 10 September 2026 15.90 (3.38%) 15.99 15.90 - 15.99 0.0023 times
Wed 09 September 2026 15.38 (0.33%) 15.38 15.38 - 15.38 2.0663 times
Tue 08 September 2026 15.33 (-1.03%) 15.10 15.10 - 15.33 0.2493 times
Mon 07 September 2026 15.49 (-1.02%) 15.85 14.87 - 15.85 2.0905 times
Fri 04 September 2026 15.65 (4.26%) 15.71 15.65 - 15.71 0.2239 times
Thu 03 September 2026 15.01 (0.07%) 15.74 15.01 - 15.75 1.7881 times
Wed 02 September 2026 15.00 (-4.28%) 15.50 15.00 - 15.50 0.7041 times
Tue 01 September 2026 15.67 (1.1%) 15.89 14.77 - 15.89 4.4153 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 15.5 and 16.25

Weekly Target 114.87
Weekly Target 215.37
Weekly Target 315.62
Weekly Target 416.12
Weekly Target 516.37

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 18 September 2026 15.87 (-0.19%) 15.51 15.12 - 15.87 0.0384 times
Fri 11 September 2026 15.90 (1.6%) 15.85 14.87 - 15.99 1.6918 times
Fri 04 September 2026 15.65 (5.32%) 15.16 14.77 - 15.89 1.9962 times
Fri 28 August 2026 14.86 (-9.33%) 15.60 14.86 - 16.95 1.0162 times
Fri 21 August 2026 16.39 (0.86%) 16.25 15.50 - 16.99 1.127 times
Fri 14 August 2026 16.25 (0.81%) 16.44 15.37 - 16.80 0.8634 times
Thu 06 August 2026 16.12 (-6.55%) 18.11 16.12 - 18.11 1.4881 times
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.3016 times
Thu 23 July 2026 17.00 (-0.82%) 17.65 17.00 - 17.77 0.6038 times
Fri 17 July 2026 17.14 (-4.67%) 17.98 16.65 - 17.98 0.8736 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 0.975 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 14.71 and 15.93

Monthly Target 114.32
Monthly Target 215.1
Monthly Target 315.543333333333
Monthly Target 416.32
Monthly Target 516.76

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 18 September 2026 15.87 (2.39%) 15.89 14.77 - 15.99 0.3344 times
Mon 31 August 2026 15.50 (-10.14%) 18.11 14.86 - 18.11 0.4684 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.3481 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.3181 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.3722 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 2.8656 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.4146 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.461 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 1.1431 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 2.2745 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 4.602 times

monthly chart PearlPolyme

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.49
20 day DMA 15.61
35 day DMA 16.08
50 day DMA 16.63
100 day DMA 17.8
150 day DMA 18.07
200 day DMA 19.6

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.4915.67
12 day EMA15.615.5515.63
20 day EMA15.7315.7215.78
35 day EMA16.1916.2116.27
50 day EMA16.6816.7116.77

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5315.6
12 day SMA15.4915.415.44
20 day SMA15.6115.6315.69
35 day SMA16.0816.1316.19
50 day SMA16.6316.6816.75
100 day SMA17.817.7717.76
150 day SMA18.0718.1118.16
200 day SMA19.619.6619.73
Back to top | Use Dark Theme