PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme Strong Daily Stock price targets for PearlPolyme 523260 are 29.88 and 31.64 | Daily Target 1 | 29.57 | | Daily Target 2 | 30.18 | | Daily Target 3 | 31.333333333333 | | Daily Target 4 | 31.94 | | Daily Target 5 | 33.09 |
Daily price and volume Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
30.78 (-3.57%) |
31.60 |
30.73 - 32.49 |
0.2256 times |
| Thu 05 June 2025 |
31.92 (7.51%) |
30.03 |
30.02 - 32.92 |
2.1044 times |
| Tue 03 June 2025 |
29.69 (-1.36%) |
30.48 |
29.52 - 30.99 |
0.2267 times |
| Mon 02 June 2025 |
30.10 (0.17%) |
30.01 |
30.01 - 30.12 |
0.0123 times |
| Fri 30 May 2025 |
30.05 (-2.28%) |
29.60 |
29.60 - 32.00 |
0.4845 times |
| Thu 29 May 2025 |
30.75 (-2.38%) |
31.20 |
30.10 - 31.50 |
0.1084 times |
| Wed 28 May 2025 |
31.50 (-0.16%) |
31.55 |
31.06 - 31.55 |
5.7502 times |
| Tue 27 May 2025 |
31.55 (0.19%) |
31.99 |
31.16 - 32.08 |
0.2149 times |
| Mon 26 May 2025 |
31.49 (-1.72%) |
32.00 |
31.28 - 32.75 |
0.6836 times |
| Fri 23 May 2025 |
32.04 (1.33%) |
31.55 |
31.15 - 32.79 |
0.1892 times |
| Thu 22 May 2025 |
31.62 (-2.41%) |
32.40 |
31.62 - 33.80 |
3.3529 times |
Weekly price and charts PearlPolyme Strong weekly Stock price targets for PearlPolyme 523260 are 30.15 and 33.55 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 29.23 | | Weekly Target 3 | 31.073333333333 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 34.47 |
Weekly price and volumes for Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
30.78 (2.43%) |
30.01 |
29.52 - 32.92 |
0.369 times |
| Fri 30 May 2025 |
30.05 (-6.21%) |
32.00 |
29.60 - 32.75 |
1.04 times |
| Fri 23 May 2025 |
32.04 (-4.22%) |
33.59 |
31.15 - 34.90 |
1.2719 times |
| Fri 16 May 2025 |
33.45 (19.68%) |
30.67 |
27.10 - 34.54 |
1.9554 times |
| Fri 09 May 2025 |
27.95 (-7.91%) |
30.36 |
26.70 - 31.40 |
0.749 times |
| Fri 02 May 2025 |
30.35 (6.23%) |
28.73 |
28.57 - 31.65 |
0.5272 times |
| Fri 25 April 2025 |
28.57 (-1.79%) |
30.00 |
28.49 - 35.00 |
2.594 times |
| Thu 17 April 2025 |
29.09 (6.56%) |
27.50 |
26.55 - 30.25 |
0.8606 times |
| Fri 11 April 2025 |
27.30 (-3.23%) |
27.10 |
25.80 - 28.00 |
0.4021 times |
| Fri 04 April 2025 |
28.21 (7.88%) |
26.15 |
26.15 - 28.90 |
0.2309 times |
| Fri 28 March 2025 |
26.15 (3.24%) |
25.20 |
25.20 - 34.95 |
6.5653 times |
Monthly price and charts PearlPolyme Strong monthly Stock price targets for PearlPolyme 523260 are 30.15 and 33.55 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 29.23 | | Monthly Target 3 | 31.073333333333 | | Monthly Target 4 | 32.63 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Pearl Polyme
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
30.78 (2.43%) |
30.01 |
29.52 - 32.92 |
0.0347 times |
| Fri 30 May 2025 |
30.05 (1.83%) |
30.35 |
26.70 - 34.90 |
0.4813 times |
| Wed 30 April 2025 |
29.51 (12.85%) |
26.15 |
25.80 - 35.00 |
0.4242 times |
| Fri 28 March 2025 |
26.15 (-0.68%) |
26.33 |
24.00 - 34.95 |
0.9875 times |
| Fri 28 February 2025 |
26.33 (-21.26%) |
32.21 |
25.00 - 34.00 |
0.1752 times |
| Fri 31 January 2025 |
33.44 (-13.9%) |
38.80 |
31.57 - 39.90 |
0.4583 times |
| Tue 31 December 2024 |
38.84 (5.74%) |
36.70 |
36.06 - 46.90 |
3.2702 times |
| Fri 29 November 2024 |
36.73 (-0.03%) |
37.38 |
32.71 - 38.00 |
0.571 times |
| Thu 31 October 2024 |
36.74 (-5.02%) |
37.78 |
32.60 - 41.97 |
1.3179 times |
| Mon 30 September 2024 |
38.68 (1.07%) |
39.04 |
37.89 - 47.40 |
2.2798 times |
| Fri 30 August 2024 |
38.27 (19.59%) |
32.00 |
29.50 - 41.85 |
2.1042 times |
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 31.16 | | 20 day DMA | 30.79 | | 35 day DMA | 30.28 | | 50 day DMA | 29.27 | | 100 day DMA | 30.64 | | 150 day DMA | 32.78 | | 200 day DMA | 33.92 | EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 30.85 | 30.32 | | 12 day EMA | 30.85 | 30.86 | 30.67 | | 20 day EMA | 30.65 | 30.64 | 30.5 | | 35 day EMA | 30.01 | 29.96 | 29.84 | | 50 day EMA | 29.21 | 29.15 | 29.04 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 30.5 | 30.42 | | 12 day SMA | 31.16 | 31.24 | 31.31 | | 20 day SMA | 30.79 | 30.68 | 30.51 | | 35 day SMA | 30.28 | 30.18 | 30.03 | | 50 day SMA | 29.27 | 29.17 | 29.07 | | 100 day SMA | 30.64 | 30.72 | 30.78 | | 150 day SMA | 32.78 | 32.82 | 32.85 | | 200 day SMA | 33.92 | 33.92 | 33.92 |
|
|
