Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 275.68 and 279.78
| Daily Target 1 | 274.42 |
| Daily Target 2 | 276.93 |
| Daily Target 3 | 278.51666666667 |
| Daily Target 4 | 281.03 |
| Daily Target 5 | 282.62 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (0.88%) | 280.00 | 276.00 - 280.10 | 0.4138 times | Mon 05 October 2026 | 277.00 (-1.27%) | 286.00 | 275.00 - 286.00 | 0.908 times | Thu 01 October 2026 | 280.55 (-3.26%) | 290.55 | 279.00 - 298.80 | 0.2308 times | Tue 29 September 2026 | 290.00 (1.51%) | 285.70 | 283.60 - 299.95 | 0.3419 times | Mon 28 September 2026 | 285.70 (-2.91%) | 301.00 | 278.30 - 301.00 | 0.9439 times | Fri 25 September 2026 | 294.25 (-0.52%) | 296.00 | 292.05 - 303.00 | 0.3652 times | Thu 24 September 2026 | 295.80 (-3.19%) | 305.00 | 291.65 - 313.95 | 1.1235 times | Wed 23 September 2026 | 305.55 (-1.85%) | 304.40 | 301.00 - 320.00 | 0.8807 times | Tue 22 September 2026 | 311.30 (-0.26%) | 315.10 | 291.50 - 319.95 | 2.104 times | Mon 21 September 2026 | 312.10 (9.53%) | 303.00 | 280.45 - 315.00 | 2.6881 times | Fri 18 September 2026 | 284.95 (-2.35%) | 292.70 | 274.35 - 292.80 | 3.0546 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 271.73 and 282.73
| Weekly Target 1 | 269.15 |
| Weekly Target 2 | 274.3 |
| Weekly Target 3 | 280.15 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 291.15 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (-0.39%) | 286.00 | 275.00 - 286.00 | 0.3617 times | Thu 01 October 2026 | 280.55 (-4.66%) | 301.00 | 278.30 - 301.00 | 0.4151 times | Fri 25 September 2026 | 294.25 (3.26%) | 303.00 | 280.45 - 320.00 | 1.96 times | Fri 18 September 2026 | 284.95 (5.58%) | 271.20 | 265.00 - 297.00 | 1.418 times | Fri 11 September 2026 | 269.90 (3.43%) | 270.00 | 260.00 - 283.00 | 1.0898 times | Fri 04 September 2026 | 260.95 (1.38%) | 261.00 | 256.00 - 268.95 | 0.767 times | Fri 28 August 2026 | 257.40 (2.55%) | 251.00 | 245.20 - 268.00 | 0.6132 times | Fri 21 August 2026 | 251.00 (-2.33%) | 254.00 | 246.50 - 263.55 | 0.8954 times | Fri 14 August 2026 | 257.00 (-5.01%) | 265.00 | 250.75 - 280.00 | 2.0308 times | Fri 07 August 2026 | 270.55 (0.24%) | 269.90 | 261.00 - 277.55 | 0.449 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.3131 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 265.33 and 289.13
| Monthly Target 1 | 260.62 |
| Monthly Target 2 | 270.03 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 293.83 |
| Monthly Target 5 | 308.22 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (-3.64%) | 290.55 | 275.00 - 298.80 | 0.0878 times | Tue 29 September 2026 | 290.00 (11.28%) | 262.00 | 256.00 - 320.00 | 1.1332 times | Mon 31 August 2026 | 260.60 (-3.45%) | 269.90 | 245.20 - 280.00 | 0.8454 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4587 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.9871 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.6111 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6785 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.6407 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.6068 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.9508 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.7144 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 282.54 |
| 12 day DMA | 292.37 |
| 20 day DMA | 283.96 |
| 35 day DMA | 272.36 |
| 50 day DMA | 270.86 |
| 100 day DMA | 266.6 |
| 150 day DMA | 261.96 |
| 200 day DMA | 268.01 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.92 | 284.65 | 288.48 |
| 12 day EMA | 285.56 | 286.67 | 288.43 |
| 20 day EMA | 283.02 | 283.4 | 284.07 |
| 35 day EMA | 278.51 | 278.45 | 278.54 |
| 50 day EMA | 271.68 | 271.36 | 271.13 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.54 | 285.5 | 289.26 |
| 12 day SMA | 292.37 | 293.3 | 292.99 |
| 20 day SMA | 283.96 | 283.16 | 282.68 |
| 35 day SMA | 272.36 | 271.72 | 271.5 |
| 50 day SMA | 270.86 | 270.57 | 270.26 |
| 100 day SMA | 266.6 | 266.36 | 266.27 |
| 150 day SMA | 261.96 | 261.89 | 261.83 |
| 200 day SMA | 268.01 | 268.15 | 268.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.