MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMachino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas Strong Daily Stock price targets for MachinoPlas 523248 are 384.5 and 412.45 | Daily Target 1 | 377.7 | | Daily Target 2 | 391.3 | | Daily Target 3 | 405.65 | | Daily Target 4 | 419.25 | | Daily Target 5 | 433.6 |
Daily price and volume Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
404.90 (-0.89%) |
420.00 |
392.05 - 420.00 |
0.3643 times |
Thu 30 October 2025 |
408.55 (2.14%) |
400.00 |
397.20 - 414.80 |
0.499 times |
Wed 29 October 2025 |
400.00 (-1.66%) |
412.00 |
390.00 - 416.85 |
0.3319 times |
Tue 28 October 2025 |
406.75 (3.49%) |
405.00 |
388.25 - 411.30 |
0.6702 times |
Mon 27 October 2025 |
393.05 (-2.06%) |
389.80 |
385.00 - 399.90 |
0.5708 times |
Thu 23 October 2025 |
401.30 (-2.76%) |
412.70 |
393.00 - 416.60 |
0.9671 times |
Tue 21 October 2025 |
412.70 (-0.91%) |
420.65 |
404.00 - 420.65 |
0.5188 times |
Mon 20 October 2025 |
416.50 (4.69%) |
417.70 |
402.25 - 417.70 |
4.472 times |
Fri 17 October 2025 |
397.85 (4.99%) |
397.85 |
397.85 - 397.85 |
0.9388 times |
Thu 16 October 2025 |
378.95 (4.99%) |
378.90 |
378.90 - 378.95 |
0.667 times |
Wed 15 October 2025 |
360.95 (-0.36%) |
369.20 |
351.65 - 369.20 |
0.4659 times |
Weekly price and charts MachinoPlas Strong weekly Stock price targets for MachinoPlas 523248 are 394.95 and 429.95 | Weekly Target 1 | 368.3 | | Weekly Target 2 | 386.6 | | Weekly Target 3 | 403.3 | | Weekly Target 4 | 421.6 | | Weekly Target 5 | 438.3 |
Weekly price and volumes for Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
404.90 (0.9%) |
389.80 |
385.00 - 420.00 |
0.271 times |
Thu 23 October 2025 |
401.30 (0.87%) |
417.70 |
393.00 - 420.65 |
0.6628 times |
Fri 17 October 2025 |
397.85 (6.76%) |
372.80 |
351.65 - 397.85 |
0.3453 times |
Fri 10 October 2025 |
372.65 (-5.18%) |
392.90 |
358.00 - 403.20 |
0.7542 times |
Fri 03 October 2025 |
393.00 (7.13%) |
378.95 |
365.00 - 429.50 |
1.4213 times |
Fri 26 September 2025 |
366.85 (24%) |
295.50 |
292.05 - 444.00 |
5.3935 times |
Fri 19 September 2025 |
295.85 (5.62%) |
276.50 |
270.00 - 305.00 |
0.3558 times |
Fri 12 September 2025 |
280.10 (-3.99%) |
291.75 |
278.00 - 293.35 |
0.1572 times |
Fri 05 September 2025 |
291.75 (2.1%) |
287.00 |
282.10 - 308.95 |
0.31 times |
Fri 29 August 2025 |
285.75 (5.52%) |
270.80 |
264.00 - 297.00 |
0.329 times |
Fri 22 August 2025 |
270.80 (4.48%) |
265.00 |
250.00 - 278.50 |
0.3993 times |
Monthly price and charts MachinoPlas Strong monthly Stock price targets for MachinoPlas 523248 are 378.28 and 447.28 | Monthly Target 1 | 323.4 | | Monthly Target 2 | 364.15 | | Monthly Target 3 | 392.4 | | Monthly Target 4 | 433.15 | | Monthly Target 5 | 461.4 |
Monthly price and volumes Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
404.90 (0.12%) |
384.20 |
351.65 - 420.65 |
1.2996 times |
Tue 30 September 2025 |
404.40 (41.52%) |
287.00 |
270.00 - 444.00 |
4.0915 times |
Fri 29 August 2025 |
285.75 (12.5%) |
264.90 |
232.55 - 297.00 |
0.6973 times |
Thu 31 July 2025 |
254.00 (-0.92%) |
262.80 |
251.10 - 293.40 |
0.3922 times |
Mon 30 June 2025 |
256.35 (-11.45%) |
291.00 |
243.55 - 299.45 |
0.6578 times |
Fri 30 May 2025 |
289.50 (28.64%) |
221.25 |
219.00 - 316.90 |
1.395 times |
Wed 30 April 2025 |
225.05 (-0.64%) |
226.50 |
219.00 - 239.00 |
0.1764 times |
Fri 28 March 2025 |
226.50 (3.66%) |
210.00 |
210.00 - 239.60 |
0.2031 times |
Fri 28 February 2025 |
218.50 (-5.02%) |
238.00 |
207.05 - 264.40 |
0.3794 times |
Fri 31 January 2025 |
230.05 (-5.41%) |
246.70 |
212.00 - 260.00 |
0.7077 times |
Tue 31 December 2024 |
243.20 (4%) |
238.50 |
228.50 - 279.00 |
0.4885 times |
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value | | 5 day DMA | 402.65 | | 12 day DMA | 395.31 | | 20 day DMA | 389.28 | | 35 day DMA | 362.09 | | 50 day DMA | 337.76 | | 100 day DMA | 299.43 | | 150 day DMA | 280.39 | | 200 day DMA | 269.13 | EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.73 | 403.14 | 400.43 | | 12 day EMA | 396.84 | 395.37 | 392.97 | | 20 day EMA | 386.36 | 384.41 | 381.87 | | 35 day EMA | 361.84 | 359.3 | 356.4 | | 50 day EMA | 337.13 | 334.37 | 331.34 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 402.65 | 401.93 | 402.76 | | 12 day SMA | 395.31 | 392.18 | 389.19 | | 20 day SMA | 389.28 | 389.26 | 390.11 | | 35 day SMA | 362.09 | 358.69 | 355.27 | | 50 day SMA | 337.76 | 334.72 | 331.73 | | 100 day SMA | 299.43 | 298.11 | 296.89 | | 150 day SMA | 280.39 | 279.15 | 277.9 | | 200 day SMA | 269.13 | 268.32 | 267.49 |
|
|
