MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMachino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas Strong Daily Stock price targets for MachinoPlas 523248 are 225.53 and 238.78 | Daily Target 1 | 223.18 | | Daily Target 2 | 227.87 | | Daily Target 3 | 236.43333333333 | | Daily Target 4 | 241.12 | | Daily Target 5 | 249.68 |
Daily price and volume Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
232.55 (-1.11%) |
235.00 |
231.75 - 245.00 |
0.2569 times |
Wed 29 January 2025 |
235.15 (3.05%) |
229.80 |
229.80 - 242.85 |
0.0708 times |
Tue 28 January 2025 |
228.20 (1%) |
225.95 |
221.00 - 232.00 |
0.2416 times |
Mon 27 January 2025 |
225.95 (-6.5%) |
239.20 |
221.15 - 239.20 |
1.7555 times |
Fri 24 January 2025 |
241.65 (4.54%) |
237.00 |
233.65 - 243.00 |
0.4936 times |
Thu 23 January 2025 |
231.15 (-6%) |
237.25 |
229.15 - 252.90 |
1.0939 times |
Wed 22 January 2025 |
245.90 (1.28%) |
242.80 |
235.50 - 247.00 |
0.0899 times |
Tue 21 January 2025 |
242.80 (-3.71%) |
252.15 |
241.10 - 255.00 |
1.204 times |
Mon 20 January 2025 |
252.15 (4.6%) |
255.00 |
245.00 - 260.00 |
4.0266 times |
Fri 17 January 2025 |
241.05 (4.8%) |
235.00 |
227.95 - 244.75 |
0.7672 times |
Thu 16 January 2025 |
230.00 (2.22%) |
230.00 |
230.00 - 230.00 |
0.1201 times |
Weekly price and charts MachinoPlas Strong weekly Stock price targets for MachinoPlas 523248 are 214.78 and 238.78 | Weekly Target 1 | 208.85 | | Weekly Target 2 | 220.7 | | Weekly Target 3 | 232.85 | | Weekly Target 4 | 244.7 | | Weekly Target 5 | 256.85 |
Weekly price and volumes for Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
232.55 (-3.77%) |
239.20 |
221.00 - 245.00 |
0.5663 times |
Fri 24 January 2025 |
241.65 (0.25%) |
255.00 |
229.15 - 260.00 |
1.6827 times |
Fri 17 January 2025 |
241.05 (2.55%) |
235.00 |
212.00 - 245.00 |
1.0512 times |
Fri 10 January 2025 |
235.05 (-6.71%) |
246.00 |
230.00 - 246.00 |
1.1675 times |
Fri 03 January 2025 |
251.95 (0.38%) |
251.50 |
240.00 - 257.40 |
0.9629 times |
Fri 27 December 2024 |
251.00 (-0.32%) |
263.00 |
238.25 - 263.00 |
0.4825 times |
Fri 20 December 2024 |
251.80 (0.72%) |
250.00 |
241.50 - 264.95 |
1.0141 times |
Fri 13 December 2024 |
250.00 (0.77%) |
248.30 |
240.50 - 279.00 |
1.316 times |
Fri 06 December 2024 |
248.10 (6.09%) |
238.50 |
228.50 - 257.95 |
0.9433 times |
Fri 29 November 2024 |
233.85 (2.59%) |
227.30 |
217.30 - 242.50 |
0.8135 times |
Fri 22 November 2024 |
227.95 (-0.46%) |
229.00 |
223.00 - 234.60 |
0.3068 times |
Monthly price and charts MachinoPlas Strong monthly Stock price targets for MachinoPlas 523248 are 198.28 and 246.28 | Monthly Target 1 | 186.85 | | Monthly Target 2 | 209.7 | | Monthly Target 3 | 234.85 | | Monthly Target 4 | 257.7 | | Monthly Target 5 | 282.85 |
Monthly price and volumes Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
232.55 (-4.38%) |
246.70 |
212.00 - 260.00 |
0.7367 times |
Tue 31 December 2024 |
243.20 (4%) |
238.50 |
228.50 - 279.00 |
0.519 times |
Fri 29 November 2024 |
233.85 (-4.57%) |
257.30 |
217.30 - 271.00 |
0.6156 times |
Thu 31 October 2024 |
245.05 (-1.17%) |
248.05 |
200.00 - 257.00 |
0.7501 times |
Mon 30 September 2024 |
247.95 (-16.87%) |
298.25 |
242.20 - 306.95 |
0.8003 times |
Fri 30 August 2024 |
298.25 (-3.01%) |
313.95 |
276.15 - 314.90 |
0.7501 times |
Wed 31 July 2024 |
307.50 (33.55%) |
230.00 |
209.70 - 338.40 |
4.4253 times |
Fri 28 June 2024 |
230.25 (1.25%) |
255.00 |
219.00 - 255.00 |
0.4805 times |
Fri 31 May 2024 |
227.40 (-9.02%) |
250.00 |
222.05 - 275.00 |
0.3141 times |
Tue 30 April 2024 |
249.95 (3.86%) |
242.00 |
232.00 - 288.00 |
0.6084 times |
Thu 28 March 2024 |
240.65 (8.45%) |
211.50 |
203.45 - 247.00 |
0.7399 times |
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value | | 5 day DMA | 232.7 | | 12 day DMA | 235.96 | | 20 day DMA | 236.41 | | 35 day DMA | 242.23 | | 50 day DMA | 241.16 | | 100 day DMA | 243.75 | | 150 day DMA | 252.76 | | 200 day DMA | 250.81 | EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.24 | 233.59 | 232.81 | | 12 day EMA | 235.23 | 235.72 | 235.82 | | 20 day EMA | 236.84 | 237.29 | 237.52 | | 35 day EMA | 237.91 | 238.23 | 238.41 | | 50 day EMA | 239.49 | 239.77 | 239.96 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.7 | 232.42 | 234.57 | | 12 day SMA | 235.96 | 235.73 | 234.55 | | 20 day SMA | 236.41 | 237.31 | 237.7 | | 35 day SMA | 242.23 | 242.84 | 243.39 | | 50 day SMA | 241.16 | 241.18 | 240.96 | | 100 day SMA | 243.75 | 244.35 | 244.91 | | 150 day SMA | 252.76 | 252.75 | 252.72 | | 200 day SMA | 250.81 | 250.93 | 251.03 |
|
|
