MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMachino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas Strong Daily Stock price targets for MachinoPlas 523248 are 264.35 and 299.3 | Daily Target 1 | 239.08 | | Daily Target 2 | 254.67 | | Daily Target 3 | 274.03333333333 | | Daily Target 4 | 289.62 | | Daily Target 5 | 308.98 |
Daily price and volume Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.25 (4.93%) |
260.20 |
258.45 - 293.40 |
1.2395 times |
Thu 03 July 2025 |
257.55 (0.84%) |
263.80 |
255.30 - 263.80 |
0.7094 times |
Wed 02 July 2025 |
255.40 (-2.01%) |
262.55 |
254.50 - 262.55 |
0.9011 times |
Tue 01 July 2025 |
260.65 (1.68%) |
262.80 |
257.10 - 262.80 |
0.3319 times |
Mon 30 June 2025 |
256.35 (-0.89%) |
262.60 |
255.00 - 262.75 |
1.8564 times |
Fri 27 June 2025 |
258.65 (0.27%) |
263.00 |
258.00 - 266.65 |
0.9734 times |
Thu 26 June 2025 |
257.95 (-2.66%) |
265.00 |
256.00 - 265.00 |
0.7653 times |
Wed 25 June 2025 |
265.00 (3.72%) |
263.00 |
250.65 - 270.00 |
1.4468 times |
Tue 24 June 2025 |
255.50 (-3.31%) |
263.80 |
248.10 - 263.80 |
1.383 times |
Mon 23 June 2025 |
264.25 (-1.33%) |
255.00 |
255.00 - 266.00 |
0.3932 times |
Thu 19 June 2025 |
267.80 (2.72%) |
256.00 |
256.00 - 270.80 |
0.4038 times |
Weekly price and charts MachinoPlas Strong weekly Stock price targets for MachinoPlas 523248 are 262.38 and 301.28 | Weekly Target 1 | 233.82 | | Weekly Target 2 | 252.03 | | Weekly Target 3 | 272.71666666667 | | Weekly Target 4 | 290.93 | | Weekly Target 5 | 311.62 |
Weekly price and volumes for Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.25 (4.48%) |
262.60 |
254.50 - 293.40 |
0.8358 times |
Fri 27 June 2025 |
258.65 (-3.42%) |
255.00 |
248.10 - 270.00 |
0.8231 times |
Thu 19 June 2025 |
267.80 (0.54%) |
269.00 |
256.00 - 272.20 |
0.2024 times |
Fri 13 June 2025 |
266.35 (-5.78%) |
283.00 |
265.05 - 287.00 |
0.4643 times |
Fri 06 June 2025 |
282.70 (-2.35%) |
291.00 |
243.55 - 299.45 |
1.1957 times |
Fri 30 May 2025 |
289.50 (20.7%) |
287.80 |
275.00 - 316.90 |
5.5396 times |
Fri 23 May 2025 |
239.85 (2.24%) |
234.60 |
230.00 - 241.00 |
0.2015 times |
Fri 16 May 2025 |
234.60 (-1.8%) |
238.90 |
230.25 - 246.00 |
0.177 times |
Fri 09 May 2025 |
238.90 (-1.63%) |
254.70 |
231.30 - 255.05 |
0.3161 times |
Fri 02 May 2025 |
242.85 (5.4%) |
230.00 |
219.00 - 245.90 |
0.2445 times |
Fri 25 April 2025 |
230.40 (-0.26%) |
227.00 |
225.05 - 238.10 |
0.3727 times |
Monthly price and charts MachinoPlas Strong monthly Stock price targets for MachinoPlas 523248 are 262.38 and 301.28 | Monthly Target 1 | 233.82 | | Monthly Target 2 | 252.03 | | Monthly Target 3 | 272.71666666667 | | Monthly Target 4 | 290.93 | | Monthly Target 5 | 311.62 |
Monthly price and volumes Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.25 (5.42%) |
262.80 |
254.50 - 293.40 |
0.2144 times |
Mon 30 June 2025 |
256.35 (-11.45%) |
291.00 |
243.55 - 299.45 |
1.2161 times |
Fri 30 May 2025 |
289.50 (28.64%) |
221.25 |
219.00 - 316.90 |
2.5788 times |
Wed 30 April 2025 |
225.05 (-0.64%) |
226.50 |
219.00 - 239.00 |
0.3261 times |
Fri 28 March 2025 |
226.50 (3.66%) |
210.00 |
210.00 - 239.60 |
0.3755 times |
Fri 28 February 2025 |
218.50 (-5.02%) |
238.00 |
207.05 - 264.40 |
0.7014 times |
Fri 31 January 2025 |
230.05 (-5.41%) |
246.70 |
212.00 - 260.00 |
1.3081 times |
Tue 31 December 2024 |
243.20 (4%) |
238.50 |
228.50 - 279.00 |
0.9031 times |
Fri 29 November 2024 |
233.85 (-4.57%) |
257.30 |
217.30 - 271.00 |
1.0713 times |
Thu 31 October 2024 |
245.05 (-1.17%) |
248.05 |
200.00 - 257.00 |
1.3052 times |
Mon 30 September 2024 |
247.95 (-16.87%) |
298.25 |
242.20 - 306.95 |
1.3927 times |
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value | | 5 day DMA | 260.04 | | 12 day DMA | 260.84 | | 20 day DMA | 267.11 | | 35 day DMA | 267.17 | | 50 day DMA | 257.89 | | 100 day DMA | 244.79 | | 150 day DMA | 243.59 | | 200 day DMA | 244.57 | EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.1 | 258.02 | 258.25 | | 12 day EMA | 262.64 | 261.26 | 261.94 | | 20 day EMA | 263.81 | 263.13 | 263.72 | | 35 day EMA | 259.59 | 258.96 | 259.04 | | 50 day EMA | 255.78 | 255.19 | 255.09 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.04 | 257.72 | 257.8 | | 12 day SMA | 260.84 | 260.17 | 261.08 | | 20 day SMA | 267.11 | 267.26 | 268.7 | | 35 day SMA | 267.17 | 266.15 | 265.46 | | 50 day SMA | 257.89 | 257.05 | 256.5 | | 100 day SMA | 244.79 | 244.44 | 244.15 | | 150 day SMA | 243.59 | 243.28 | 243.09 | | 200 day SMA | 244.57 | 244.68 | 244.88 |
|
|
