Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 243.78 and 268.78
| Daily Target 1 | 226.85 |
| Daily Target 2 | 235.7 |
| Daily Target 3 | 251.85 |
| Daily Target 4 | 260.7 |
| Daily Target 5 | 276.85 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.55 (1.14%) | 244.10 | 243.00 - 268.00 | 3.9707 times | Mon 23 March 2026 | 241.80 (-4.86%) | 254.15 | 240.70 - 254.15 | 0.3394 times | Fri 20 March 2026 | 254.15 (-0.76%) | 267.40 | 252.90 - 267.40 | 0.0987 times | Thu 19 March 2026 | 256.10 (4.32%) | 246.00 | 240.55 - 274.80 | 1.2362 times | Wed 18 March 2026 | 245.50 (-0.79%) | 247.70 | 240.30 - 257.40 | 0.6766 times | Tue 17 March 2026 | 247.45 (2.74%) | 240.80 | 236.05 - 247.95 | 0.7146 times | Mon 16 March 2026 | 240.85 (-1.73%) | 250.00 | 238.05 - 250.20 | 1.6873 times | Fri 13 March 2026 | 245.10 (-3.94%) | 250.00 | 243.60 - 254.90 | 0.2589 times | Thu 12 March 2026 | 255.15 (-2.45%) | 245.50 | 245.50 - 266.85 | 0.6933 times | Wed 11 March 2026 | 261.55 (1.83%) | 268.40 | 260.00 - 268.95 | 0.3242 times | Tue 10 March 2026 | 256.85 (-3.46%) | 269.40 | 256.10 - 273.40 | 0.265 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 228.98 and 256.28
| Weekly Target 1 | 223.78 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 251.08333333333 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 278.38 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.55 (-3.78%) | 254.15 | 240.70 - 268.00 | 0.6709 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.6869 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.463 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 0.8487 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.1867 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.697 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 3.5712 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.5934 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.7425 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.5397 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.6336 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 220.78 and 259.68
| Monthly Target 1 | 212.85 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.55 (-9.43%) | 268.50 | 235.90 - 274.80 | 0.4768 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6559 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3881 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2916 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8758 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3311 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1909 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7142 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4017 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6738 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4289 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 248.42 |
| 12 day DMA | 251.26 |
| 20 day DMA | 254.55 |
| 35 day DMA | 262.18 |
| 50 day DMA | 265.1 |
| 100 day DMA | 295.16 |
| 150 day DMA | 307.35 |
| 200 day DMA | 296.02 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.11 | 248.39 | 251.68 |
| 12 day EMA | 250.44 | 251.51 | 253.27 |
| 20 day EMA | 254.15 | 255.16 | 256.57 |
| 35 day EMA | 259.92 | 260.83 | 261.95 |
| 50 day EMA | 266.04 | 266.92 | 267.95 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.42 | 249 | 248.81 |
| 12 day SMA | 251.26 | 252.1 | 252.89 |
| 20 day SMA | 254.55 | 255.81 | 257.13 |
| 35 day SMA | 262.18 | 262.81 | 263.91 |
| 50 day SMA | 265.1 | 265.97 | 267.07 |
| 100 day SMA | 295.16 | 296.71 | 298.36 |
| 150 day SMA | 307.35 | 307.39 | 307.42 |
| 200 day SMA | 296.02 | 296.25 | 296.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.