Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 267.5 and 272.5
| Daily Target 1 | 263.33 |
| Daily Target 2 | 266.67 |
| Daily Target 3 | 268.33333333333 |
| Daily Target 4 | 271.67 |
| Daily Target 5 | 273.33 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.00 (0.75%) | 269.00 | 265.00 - 270.00 | 0.1145 times | Tue 30 June 2026 | 268.00 (0.24%) | 273.70 | 265.00 - 273.70 | 0.2788 times | Mon 29 June 2026 | 267.35 (-1.26%) | 270.75 | 261.55 - 277.00 | 0.2298 times | Thu 25 June 2026 | 270.75 (-1.01%) | 279.00 | 267.00 - 279.00 | 0.2847 times | Wed 24 June 2026 | 273.50 (1.18%) | 275.00 | 265.25 - 280.00 | 0.1724 times | Tue 23 June 2026 | 270.30 (-0.06%) | 270.40 | 265.15 - 279.70 | 0.6954 times | Mon 22 June 2026 | 270.45 (-2.68%) | 265.10 | 265.10 - 275.40 | 1.0807 times | Fri 19 June 2026 | 277.90 (9.95%) | 252.70 | 248.65 - 285.80 | 2.5927 times | Thu 18 June 2026 | 252.75 (-0.77%) | 251.00 | 246.15 - 259.00 | 4.1259 times | Wed 17 June 2026 | 254.70 (-0.72%) | 260.00 | 252.55 - 262.00 | 0.425 times | Tue 16 June 2026 | 256.55 (1.5%) | 252.75 | 246.15 - 267.90 | 0.2729 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 258.05 and 273.5
| Weekly Target 1 | 254.07 |
| Weekly Target 2 | 262.03 |
| Weekly Target 3 | 269.51666666667 |
| Weekly Target 4 | 277.48 |
| Weekly Target 5 | 284.97 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.00 (-0.28%) | 270.75 | 261.55 - 277.00 | 0.2035 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.7293 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 2.5701 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.6597 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.1628 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.4269 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3229 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.3467 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.1447 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.4334 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.4722 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 267.5 and 272.5
| Monthly Target 1 | 263.33 |
| Monthly Target 2 | 266.67 |
| Monthly Target 3 | 268.33333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 270.00 (0.75%) | 269.00 | 265.00 - 270.00 | 0.0075 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.4605 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.4491 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.4987 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.2059 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.181 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.6988 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.5251 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.5769 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 2.3967 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 7.5456 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 269.92 |
| 12 day DMA | 265.42 |
| 20 day DMA | 258.72 |
| 35 day DMA | 256.54 |
| 50 day DMA | 257.39 |
| 100 day DMA | 256.95 |
| 150 day DMA | 271.38 |
| 200 day DMA | 292.47 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.99 | 268.49 | 268.74 |
| 12 day EMA | 265.57 | 264.77 | 264.18 |
| 20 day EMA | 262.4 | 261.6 | 260.93 |
| 35 day EMA | 259.8 | 259.2 | 258.68 |
| 50 day EMA | 258.13 | 257.65 | 257.23 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.92 | 269.98 | 270.47 |
| 12 day SMA | 265.42 | 264.14 | 262.18 |
| 20 day SMA | 258.72 | 257.62 | 256.36 |
| 35 day SMA | 256.54 | 256.13 | 256.13 |
| 50 day SMA | 257.39 | 257.23 | 256.88 |
| 100 day SMA | 256.95 | 257.06 | 257.16 |
| 150 day SMA | 271.38 | 271.81 | 272.31 |
| 200 day SMA | 292.47 | 292.55 | 292.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.