Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 267.98 and 273.73
| Daily Target 1 | 264.13 |
| Daily Target 2 | 266.07 |
| Daily Target 3 | 269.88333333333 |
| Daily Target 4 | 271.82 |
| Daily Target 5 | 275.63 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 268.00 (1.67%) | 267.95 | 267.95 - 273.70 | 0.4391 times | Thu 07 May 2026 | 263.60 (-4.02%) | 270.00 | 261.00 - 274.75 | 3.7736 times | Wed 06 May 2026 | 274.65 (6.04%) | 277.40 | 260.50 - 277.40 | 0.6596 times | Tue 05 May 2026 | 259.00 (-4.41%) | 270.95 | 255.10 - 270.95 | 1.2068 times | Mon 04 May 2026 | 270.95 (4.84%) | 250.75 | 250.75 - 271.00 | 0.9813 times | Thu 30 April 2026 | 258.45 (0.8%) | 261.00 | 255.10 - 261.00 | 0.3123 times | Wed 29 April 2026 | 256.40 (0.25%) | 255.75 | 247.30 - 263.65 | 0.5898 times | Tue 28 April 2026 | 255.75 (1.45%) | 245.00 | 245.00 - 256.00 | 0.1821 times | Mon 27 April 2026 | 252.10 (-2.29%) | 256.00 | 250.00 - 264.60 | 1.5889 times | Fri 24 April 2026 | 258.00 (1.18%) | 247.00 | 247.00 - 259.00 | 0.2664 times | Thu 23 April 2026 | 255.00 (1.33%) | 255.00 | 255.00 - 257.00 | 0.0987 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 259.38 and 286.03
| Weekly Target 1 | 238.73 |
| Weekly Target 2 | 253.37 |
| Weekly Target 3 | 265.38333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 292.03 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.1861 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.4491 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.4892 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.7492 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.7609 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.6551 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 2.0831 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.831 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.7697 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 1.0267 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.2259 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 259.38 and 286.03
| Monthly Target 1 | 238.73 |
| Monthly Target 2 | 253.37 |
| Monthly Target 3 | 265.38333333333 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 292.03 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 0.1338 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.2909 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7034 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6889 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4076 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3063 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9198 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.398 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.4014 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7501 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4219 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 267.24 |
| 12 day DMA | 260.3 |
| 20 day DMA | 256.8 |
| 35 day DMA | 249.96 |
| 50 day DMA | 252.94 |
| 100 day DMA | 269.95 |
| 150 day DMA | 300.77 |
| 200 day DMA | 293.57 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.78 | 264.67 | 265.2 |
| 12 day EMA | 261.39 | 260.19 | 259.57 |
| 20 day EMA | 258.07 | 257.02 | 256.33 |
| 35 day EMA | 257.07 | 256.43 | 256.01 |
| 50 day EMA | 255.77 | 255.27 | 254.93 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.24 | 265.33 | 263.89 |
| 12 day SMA | 260.3 | 259.3 | 258.6 |
| 20 day SMA | 256.8 | 255.16 | 253.48 |
| 35 day SMA | 249.96 | 249.31 | 249.07 |
| 50 day SMA | 252.94 | 252.95 | 253.18 |
| 100 day SMA | 269.95 | 270.33 | 270.76 |
| 150 day SMA | 300.77 | 301.54 | 301.91 |
| 200 day SMA | 293.57 | 293.52 | 293.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.