MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMachino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas Strong Daily Stock price targets for MachinoPlas 523248 are 228.83 and 236.93 | Daily Target 1 | 226.9 | | Daily Target 2 | 230.75 | | Daily Target 3 | 235 | | Daily Target 4 | 238.85 | | Daily Target 5 | 243.1 |
Daily price and volume Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
234.60 (0.06%) |
239.00 |
231.15 - 239.25 |
1.4541 times |
Thu 15 May 2025 |
234.45 (0.41%) |
232.35 |
231.30 - 242.00 |
0.4413 times |
Wed 14 May 2025 |
233.50 (0.45%) |
231.00 |
230.25 - 234.15 |
0.4773 times |
Tue 13 May 2025 |
232.45 (-2.5%) |
238.00 |
230.40 - 239.15 |
0.6876 times |
Mon 12 May 2025 |
238.40 (-0.21%) |
238.90 |
235.00 - 246.00 |
0.5299 times |
Fri 09 May 2025 |
238.90 (-0.81%) |
238.90 |
238.90 - 238.90 |
0.1038 times |
Thu 08 May 2025 |
240.85 (0.35%) |
245.00 |
231.30 - 245.00 |
0.0885 times |
Wed 07 May 2025 |
240.00 (0.82%) |
243.00 |
235.15 - 243.00 |
0.5769 times |
Tue 06 May 2025 |
238.05 (-3.45%) |
246.00 |
238.00 - 246.00 |
0.9366 times |
Mon 05 May 2025 |
246.55 (1.52%) |
254.70 |
240.00 - 255.05 |
4.7039 times |
Fri 02 May 2025 |
242.85 (7.91%) |
221.25 |
219.00 - 245.90 |
2.3091 times |
Weekly price and charts MachinoPlas Strong weekly Stock price targets for MachinoPlas 523248 are 224.55 and 240.3 | Weekly Target 1 | 221.2 | | Weekly Target 2 | 227.9 | | Weekly Target 3 | 236.95 | | Weekly Target 4 | 243.65 | | Weekly Target 5 | 252.7 |
Weekly price and volumes for Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
234.60 (-1.8%) |
238.90 |
230.25 - 246.00 |
0.8098 times |
Fri 09 May 2025 |
238.90 (-1.63%) |
254.70 |
231.30 - 255.05 |
1.4458 times |
Fri 02 May 2025 |
242.85 (5.4%) |
230.00 |
219.00 - 245.90 |
1.1184 times |
Fri 25 April 2025 |
230.40 (-0.26%) |
227.00 |
225.05 - 238.10 |
1.7048 times |
Thu 17 April 2025 |
231.00 (0.92%) |
219.00 |
219.00 - 234.45 |
0.5786 times |
Fri 11 April 2025 |
228.90 (-1.02%) |
228.00 |
223.15 - 236.70 |
0.2203 times |
Fri 04 April 2025 |
231.25 (2.1%) |
226.50 |
226.50 - 239.00 |
0.5701 times |
Fri 28 March 2025 |
226.50 (0.02%) |
226.30 |
222.35 - 238.00 |
1.3185 times |
Fri 21 March 2025 |
226.45 (2.91%) |
219.50 |
217.00 - 239.60 |
1.8293 times |
Thu 13 March 2025 |
220.05 (-4.2%) |
220.65 |
215.60 - 229.95 |
0.4044 times |
Fri 07 March 2025 |
229.70 (5.13%) |
210.00 |
210.00 - 229.70 |
0.6756 times |
Monthly price and charts MachinoPlas Strong monthly Stock price targets for MachinoPlas 523248 are 226.8 and 262.85 | Monthly Target 1 | 200.17 | | Monthly Target 2 | 217.38 | | Monthly Target 3 | 236.21666666667 | | Monthly Target 4 | 253.43 | | Monthly Target 5 | 272.27 |
Monthly price and volumes Machino Plas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
234.60 (4.24%) |
221.25 |
219.00 - 255.05 |
0.276 times |
Wed 30 April 2025 |
225.05 (-0.64%) |
226.50 |
219.00 - 239.00 |
0.3649 times |
Fri 28 March 2025 |
226.50 (3.66%) |
210.00 |
210.00 - 239.60 |
0.4202 times |
Fri 28 February 2025 |
218.50 (-5.02%) |
238.00 |
207.05 - 264.40 |
0.785 times |
Fri 31 January 2025 |
230.05 (-5.41%) |
246.70 |
212.00 - 260.00 |
1.464 times |
Tue 31 December 2024 |
243.20 (4%) |
238.50 |
228.50 - 279.00 |
1.0107 times |
Fri 29 November 2024 |
233.85 (-4.57%) |
257.30 |
217.30 - 271.00 |
1.199 times |
Thu 31 October 2024 |
245.05 (-1.17%) |
248.05 |
200.00 - 257.00 |
1.4607 times |
Mon 30 September 2024 |
247.95 (-16.87%) |
298.25 |
242.20 - 306.95 |
1.5587 times |
Fri 30 August 2024 |
298.25 (-3.01%) |
313.95 |
276.15 - 314.90 |
1.4608 times |
Wed 31 July 2024 |
307.50 (33.55%) |
230.00 |
209.70 - 338.40 |
8.6184 times |
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value | | 5 day DMA | 234.68 | | 12 day DMA | 237.14 | | 20 day DMA | 234.71 | | 35 day DMA | 231.82 | | 50 day DMA | 229.87 | | 100 day DMA | 236.08 | | 150 day DMA | 236.22 | | 200 day DMA | 247.72 | EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.05 | 235.28 | 235.7 | | 12 day EMA | 235.51 | 235.67 | 235.89 | | 20 day EMA | 234.7 | 234.71 | 234.74 | | 35 day EMA | 233.17 | 233.09 | 233.01 | | 50 day EMA | 231.15 | 231.01 | 230.87 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.68 | 235.54 | 236.82 | | 12 day SMA | 237.14 | 236.96 | 236.73 | | 20 day SMA | 234.71 | 234.43 | 234.15 | | 35 day SMA | 231.82 | 231.61 | 231.19 | | 50 day SMA | 229.87 | 230.08 | 230.19 | | 100 day SMA | 236.08 | 236.28 | 236.48 | | 150 day SMA | 236.22 | 236.41 | 236.6 | | 200 day SMA | 247.72 | 247.69 | 247.66 |
|
|
