Login or Join
HomepageMachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachinoPlas
Strong Daily Stock price targets for MachinoPlas 523248 are 251.65 and 260.35
| Daily Target 1 | 249.87 |
| Daily Target 2 | 253.43 |
| Daily Target 3 | 258.56666666667 |
| Daily Target 4 | 262.13 |
| Daily Target 5 | 267.27 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.00 (0.04%) | 260.25 | 255.00 - 263.70 | 0.9294 times | Thu 13 August 2026 | 256.90 (-4.64%) | 263.15 | 250.75 - 269.00 | 4.6296 times | Wed 12 August 2026 | 269.40 (-1.62%) | 276.60 | 268.00 - 280.00 | 0.74 times | Tue 11 August 2026 | 273.85 (3.26%) | 270.00 | 268.05 - 279.00 | 1.4338 times | Mon 10 August 2026 | 265.20 (-1.98%) | 265.00 | 258.60 - 270.00 | 0.4566 times | Fri 07 August 2026 | 270.55 (0.97%) | 265.20 | 265.20 - 271.70 | 0.3289 times | Thu 06 August 2026 | 267.95 (-0.52%) | 267.00 | 264.00 - 276.70 | 0.417 times | Wed 05 August 2026 | 269.35 (1.99%) | 265.00 | 265.00 - 273.65 | 0.5719 times | Tue 04 August 2026 | 264.10 (-0.75%) | 261.10 | 261.00 - 271.85 | 0.2305 times | Mon 03 August 2026 | 266.10 (-1.41%) | 269.90 | 261.00 - 277.55 | 0.2621 times | Fri 31 July 2026 | 269.90 (2.53%) | 263.00 | 263.00 - 272.70 | 0.2929 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 239.25 and 268.5
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 245.17 |
| Weekly Target 3 | 262.58333333333 |
| Weekly Target 4 | 274.42 |
| Weekly Target 5 | 291.83 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.00 (-5.01%) | 265.00 | 250.75 - 280.00 | 2.0023 times | Fri 07 August 2026 | 270.55 (0.24%) | 269.90 | 261.00 - 277.55 | 0.4426 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.3087 times | Fri 24 July 2026 | 264.90 (-2.25%) | 271.00 | 257.20 - 276.00 | 0.334 times | Fri 17 July 2026 | 271.00 (-0.73%) | 272.15 | 268.00 - 284.00 | 0.5336 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.3172 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 0.9111 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.9488 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 3.3434 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.8582 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 4.1146 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 239.25 and 268.5
| Monthly Target 1 | 233.33 |
| Monthly Target 2 | 245.17 |
| Monthly Target 3 | 262.58333333333 |
| Monthly Target 4 | 274.42 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 257.00 (-4.78%) | 269.90 | 250.75 - 280.00 | 0.4532 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4057 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.7576 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.5405 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6001 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.4512 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.4212 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.841 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.6319 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.8977 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 2.8843 times |
Indicator Analysis of MachinoPlas
Please login to view indicator analysis. or View indicator analysis of MachinoPlas 523248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 264.47 |
| 12 day DMA | 266.13 |
| 20 day DMA | 266.6 |
| 35 day DMA | 270.9 |
| 50 day DMA | 266.74 |
| 100 day DMA | 259 |
| 150 day DMA | 262.66 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.53 | 265.3 | 269.5 |
| 12 day EMA | 265.55 | 267.1 | 268.95 |
| 20 day EMA | 266.72 | 267.74 | 268.88 |
| 35 day EMA | 265.65 | 266.16 | 266.7 |
| 50 day EMA | 265.1 | 265.43 | 265.78 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.47 | 267.18 | 269.39 |
| 12 day SMA | 266.13 | 267.21 | 267.97 |
| 20 day SMA | 266.6 | 267.3 | 268.45 |
| 35 day SMA | 270.9 | 271.37 | 271.75 |
| 50 day SMA | 266.74 | 266.45 | 266.28 |
| 100 day SMA | 259 | 258.91 | 258.75 |
| 150 day SMA | 262.66 | 262.99 | 263.35 |
| 200 day SMA | 280.94 | 281.74 | 282.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.