Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 8.48 and 9.21
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.5966666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.33 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.84 (4.99%) | 8.84 | 8.11 - 8.84 | 4.8575 times | Thu 21 May 2026 | 8.42 (4.99%) | 8.42 | 8.42 - 8.42 | 0.1115 times | Wed 20 May 2026 | 8.02 (4.97%) | 8.02 | 8.02 - 8.02 | 0.0124 times | Tue 19 May 2026 | 7.64 (-3.9%) | 7.95 | 7.64 - 8.34 | 2.5527 times | Mon 18 May 2026 | 7.95 (4.88%) | 7.94 | 7.94 - 7.95 | 1.0161 times | Fri 15 May 2026 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 0.1735 times | Thu 14 May 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.98 | 0.2602 times | Wed 13 May 2026 | 7.60 (4.83%) | 7.58 | 7.58 - 7.61 | 0.3222 times | Tue 12 May 2026 | 7.25 (-4.86%) | 8.00 | 7.25 - 8.00 | 0.3346 times | Mon 11 May 2026 | 7.62 (0.93%) | 7.62 | 7.26 - 7.62 | 0.3594 times | Fri 08 May 2026 | 7.55 (4.43%) | 7.58 | 7.55 - 7.58 | 0.1363 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 8.24 and 9.44
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.84 (16.62%) | 7.94 | 7.64 - 8.84 | 2.6427 times | Fri 15 May 2026 | 7.58 (0.4%) | 7.62 | 7.22 - 8.00 | 0.4481 times | Fri 08 May 2026 | 7.55 (-4.19%) | 7.49 | 6.57 - 7.58 | 0.8771 times | Wed 29 April 2026 | 7.88 (-0.51%) | 7.93 | 7.53 - 8.30 | 0.1915 times | Fri 24 April 2026 | 7.92 (-6.93%) | 8.93 | 7.91 - 9.67 | 0.5324 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.6316 times | Fri 10 April 2026 | 7.33 (15.25%) | 6.67 | 6.66 - 8.00 | 0.4902 times | Thu 02 April 2026 | 6.36 (0.63%) | 6.38 | 6.01 - 6.63 | 0.72 times | Fri 27 March 2026 | 6.32 (-12.34%) | 7.30 | 6.32 - 7.30 | 1.3558 times | Fri 20 March 2026 | 7.21 (0.28%) | 7.29 | 6.93 - 7.58 | 1.1107 times | Wed 11 March 2026 | 7.19 (2.71%) | 6.65 | 6.32 - 7.29 | 3.8568 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.71 and 9.98
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.84 (12.18%) | 7.49 | 6.57 - 8.84 | 0.5708 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.4248 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.2221 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.1665 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.9163 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.5418 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4584 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.9158 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.265 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.5185 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.5956 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 7.98 | 7.76 |
| 12 day EMA | 7.94 | 7.78 | 7.66 |
| 20 day EMA | 7.84 | 7.73 | 7.66 |
| 35 day EMA | 7.71 | 7.64 | 7.59 |
| 50 day EMA | 7.67 | 7.62 | 7.59 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 7.92 | 7.68 |
| 12 day SMA | 7.74 | 7.58 | 7.47 |
| 20 day SMA | 7.76 | 7.78 | 7.8 |
| 35 day SMA | 7.64 | 7.58 | 7.53 |
| 50 day SMA | 7.48 | 7.47 | 7.47 |
| 100 day SMA | 7.76 | 7.74 | 7.72 |
| 150 day SMA | 7.93 | 7.94 | 7.96 |
| 200 day SMA | 8.77 | 8.78 | 8.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.