NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong Daily Stock price targets for NbFoot 523242 are 6.22 and 6.72

Daily Target 16.07
Daily Target 26.37
Daily Target 36.5666666666667
Daily Target 46.87
Daily Target 57.07

Daily price and volume Nb Foot

Date Closing Open Range Volume
Mon 20 July 2026 6.68 (3.73%) 6.76 6.26 - 6.76 1.1098 times
Fri 17 July 2026 6.44 (4.89%) 6.44 5.84 - 6.44 2.527 times
Thu 16 July 2026 6.14 (-4.81%) 6.13 6.13 - 6.77 1.5993 times
Wed 15 July 2026 6.45 (1.57%) 6.04 6.04 - 6.66 2.1059 times
Tue 14 July 2026 6.35 (2.92%) 6.29 5.87 - 6.36 0.4667 times
Mon 13 July 2026 6.17 (-3.59%) 6.72 6.08 - 6.72 0.7001 times
Fri 10 July 2026 6.40 (-1.84%) 6.20 6.20 - 6.40 0.4155 times
Thu 09 July 2026 6.52 (4.65%) 6.52 6.52 - 6.52 0.0114 times
Wed 08 July 2026 6.23 (-4.89%) 6.53 6.23 - 6.53 0.8253 times
Tue 07 July 2026 6.55 (-9.66%) 6.89 6.55 - 6.89 0.239 times
Fri 03 July 2026 7.25 (2.98%) 6.69 6.69 - 7.27 0.1195 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 6.22 and 6.72

Weekly Target 16.07
Weekly Target 26.37
Weekly Target 36.5666666666667
Weekly Target 46.87
Weekly Target 57.07

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Mon 20 July 2026 6.68 (3.73%) 6.76 6.26 - 6.76 0.4715 times
Fri 17 July 2026 6.44 (0.63%) 6.72 5.84 - 6.77 3.1431 times
Fri 10 July 2026 6.40 (-11.72%) 6.89 6.20 - 6.89 0.6335 times
Fri 03 July 2026 7.25 (-11.48%) 8.19 6.69 - 8.19 0.6165 times
Thu 25 June 2026 8.19 (-0.49%) 8.49 7.63 - 8.49 1.0179 times
Fri 19 June 2026 8.23 (4.31%) 8.28 7.46 - 8.28 0.984 times
Fri 12 June 2026 7.89 (15.18%) 6.85 6.51 - 7.89 0.839 times
Fri 05 June 2026 6.85 (-11.04%) 8.00 6.85 - 8.00 0.2345 times
Fri 29 May 2026 7.70 (-12.9%) 8.41 7.70 - 9.28 0.3917 times
Fri 22 May 2026 8.84 (16.62%) 7.94 7.64 - 8.84 1.6683 times
Fri 15 May 2026 7.58 (0.4%) 7.62 7.22 - 8.00 0.2829 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 5.48 and 7.05

Monthly Target 15.07
Monthly Target 25.88
Monthly Target 36.6433333333333
Monthly Target 47.45
Monthly Target 58.21

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Mon 20 July 2026 6.68 (-14.25%) 7.41 5.84 - 7.41 0.8883 times
Mon 29 June 2026 7.79 (1.17%) 8.00 6.51 - 8.49 0.7396 times
Fri 29 May 2026 7.70 (-2.28%) 7.49 6.57 - 9.28 0.5939 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.3822 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 1.0995 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 1.0494 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.8244 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 3.1864 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.4124 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 0.8239 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.2384 times

monthly chart NbFoot

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.52
20 day DMA 7.13
35 day DMA 7.31
50 day DMA 7.41
100 day DMA 7.5
150 day DMA 7.64
200 day DMA 7.99

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.376.34
12 day EMA6.646.636.67
20 day EMA6.886.96.95
35 day EMA7.167.197.23
50 day EMA7.377.47.44

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.316.3
12 day SMA6.526.586.69
20 day SMA7.137.177.24
35 day SMA7.317.387.43
50 day SMA7.417.437.46
100 day SMA7.57.57.5
150 day SMA7.647.657.66
200 day SMA7.9988.02
Back to top | Use Dark Theme