NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot Strong Daily Stock price targets for NbFoot 523242 are 10.21 and 11.23 | Daily Target 1 | 9.36 | | Daily Target 2 | 10.04 | | Daily Target 3 | 10.38 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.4 |
Daily price and volume Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.72 (5%) |
9.70 |
9.70 - 10.72 |
1.8417 times |
Thu 03 July 2025 |
10.21 (-4.93%) |
10.21 |
10.21 - 11.00 |
4.4103 times |
Wed 02 July 2025 |
10.74 (-4.96%) |
11.30 |
10.74 - 11.30 |
0.6785 times |
Tue 01 July 2025 |
11.30 (-4.96%) |
11.30 |
11.30 - 11.30 |
0.0485 times |
Mon 30 June 2025 |
11.89 (-1.25%) |
12.64 |
11.89 - 12.64 |
0.1292 times |
Fri 27 June 2025 |
12.04 (4.97%) |
11.47 |
11.47 - 12.04 |
0.0969 times |
Thu 26 June 2025 |
11.47 (-4.89%) |
12.64 |
11.47 - 12.66 |
1.9709 times |
Wed 25 June 2025 |
12.06 (4.96%) |
11.38 |
11.38 - 12.06 |
0.6139 times |
Mon 16 June 2025 |
11.49 (4.26%) |
11.49 |
11.49 - 11.49 |
0.0485 times |
Fri 13 June 2025 |
11.02 (-5%) |
11.02 |
11.02 - 11.02 |
0.1616 times |
Thu 12 June 2025 |
11.60 (4.98%) |
10.51 |
10.50 - 11.60 |
4.0872 times |
Weekly price and charts NbFoot Strong weekly Stock price targets for NbFoot 523242 are 8.74 and 11.68 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 9.4 | | Weekly Target 3 | 11.02 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.72 (-10.96%) |
12.64 |
9.70 - 12.64 |
3.3435 times |
Fri 27 June 2025 |
12.04 (9.26%) |
11.49 |
11.38 - 12.66 |
1.2842 times |
Fri 13 June 2025 |
11.02 (-14.17%) |
13.10 |
10.50 - 13.10 |
2.8951 times |
Fri 06 June 2025 |
12.84 (-14.4%) |
14.89 |
11.62 - 14.89 |
1.0334 times |
Wed 21 May 2025 |
15.00 (3.45%) |
15.22 |
14.90 - 15.22 |
0.0836 times |
Fri 16 May 2025 |
14.50 (-1.69%) |
14.80 |
14.40 - 14.80 |
0.3647 times |
Tue 06 May 2025 |
14.75 (-1.4%) |
14.84 |
14.75 - 14.84 |
0.0532 times |
Wed 30 April 2025 |
14.96 (-0.2%) |
14.96 |
14.96 - 14.96 |
0.0076 times |
Thu 24 April 2025 |
14.99 (3.88%) |
15.14 |
13.64 - 15.14 |
0.3723 times |
Thu 17 April 2025 |
14.43 (15.63%) |
13.10 |
12.45 - 14.43 |
0.5623 times |
Wed 09 April 2025 |
12.48 (6.48%) |
11.69 |
11.69 - 12.48 |
0.304 times |
Monthly price and charts NbFoot Strong monthly Stock price targets for NbFoot 523242 are 9.41 and 11.01 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.573333333333 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.72 (-9.84%) |
11.30 |
9.70 - 11.30 |
0.2151 times |
Mon 30 June 2025 |
11.89 (-20.73%) |
14.89 |
10.50 - 14.89 |
0.3456 times |
Wed 21 May 2025 |
15.00 (0.27%) |
14.84 |
14.40 - 15.22 |
0.0329 times |
Wed 30 April 2025 |
14.96 (40.6%) |
10.80 |
10.80 - 15.14 |
0.13 times |
Fri 28 March 2025 |
10.64 (-30.32%) |
15.27 |
10.03 - 15.65 |
1.2404 times |
Fri 28 February 2025 |
15.27 (-11.48%) |
16.58 |
12.87 - 17.48 |
0.621 times |
Fri 31 January 2025 |
17.25 (6.22%) |
16.99 |
15.18 - 20.55 |
0.6389 times |
Tue 31 December 2024 |
16.24 (-8.25%) |
17.80 |
14.65 - 20.69 |
1.2673 times |
Fri 29 November 2024 |
17.70 (-6.05%) |
18.47 |
16.07 - 18.74 |
1.592 times |
Thu 31 October 2024 |
18.84 (34.28%) |
14.73 |
14.00 - 20.94 |
3.9169 times |
Mon 30 September 2024 |
14.03 (-1.47%) |
14.52 |
13.02 - 16.65 |
8.7252 times |
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 11.3 | | 20 day DMA | 12.01 | | 35 day DMA | 12.78 | | 50 day DMA | 12.7 | | 100 day DMA | 14.85 | | 150 day DMA | 15.78 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.88 | 10.96 | 11.34 | | 12 day EMA | 11.39 | 11.51 | 11.75 | | 20 day EMA | 11.85 | 11.97 | 12.15 | | 35 day EMA | 12.24 | 12.33 | 12.46 | | 50 day EMA | 12.66 | 12.74 | 12.84 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 11.24 | 11.49 | | 12 day SMA | 11.3 | 11.37 | 11.54 | | 20 day SMA | 12.01 | 12.2 | 12.42 | | 35 day SMA | 12.78 | 12.78 | 12.81 | | 50 day SMA | 12.7 | 12.77 | 12.86 | | 100 day SMA | 14.85 | 14.93 | 15.02 | | 150 day SMA | 15.78 | 15.8 | 15.83 | | 200 day SMA | 14.73 | 14.71 | 14.69 |
|
|
