NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot Strong Daily Stock price targets for NbFoot 523242 are 14.3 and 14.3 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.3 | | Daily Target 4 | 14.3 | | Daily Target 5 | 14.3 |
Daily price and volume Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.30 (-4.98%) |
14.30 |
14.30 - 14.30 |
0.885 times |
Fri 07 March 2025 |
15.05 (-1.18%) |
14.47 |
14.47 - 15.05 |
2.3599 times |
Thu 06 March 2025 |
15.23 (2.08%) |
15.65 |
14.18 - 15.65 |
1.7994 times |
Wed 05 March 2025 |
14.92 (2.9%) |
15.00 |
13.78 - 15.00 |
0.9145 times |
Tue 04 March 2025 |
14.50 (-0.07%) |
13.79 |
13.79 - 14.50 |
0.4425 times |
Mon 03 March 2025 |
14.51 (-4.98%) |
15.27 |
14.51 - 15.27 |
0.413 times |
Fri 28 February 2025 |
15.27 (4.8%) |
15.27 |
15.27 - 15.27 |
0.0295 times |
Thu 27 February 2025 |
14.57 (4.9%) |
13.20 |
13.20 - 14.58 |
0.2065 times |
Tue 25 February 2025 |
13.89 (2.58%) |
12.88 |
12.87 - 14.19 |
0.9145 times |
Mon 24 February 2025 |
13.54 (-4.98%) |
13.54 |
13.54 - 13.55 |
2.0354 times |
Fri 21 February 2025 |
14.25 (-5%) |
14.25 |
14.25 - 14.25 |
0.0885 times |
Weekly price and charts NbFoot Strong weekly Stock price targets for NbFoot 523242 are 14.3 and 14.3 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 14.3 | | Weekly Target 3 | 14.3 | | Weekly Target 4 | 14.3 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.30 (-4.98%) |
14.30 |
14.30 - 14.30 |
0.112 times |
Fri 07 March 2025 |
15.05 (-1.44%) |
15.27 |
13.78 - 15.65 |
0.7506 times |
Fri 28 February 2025 |
15.27 (7.16%) |
13.54 |
12.87 - 15.27 |
0.4033 times |
Fri 21 February 2025 |
14.25 (-14.52%) |
15.84 |
13.59 - 15.84 |
0.2539 times |
Fri 14 February 2025 |
16.67 (-1.36%) |
16.80 |
16.67 - 17.48 |
2.7595 times |
Fri 07 February 2025 |
16.90 (-2.03%) |
16.58 |
15.93 - 16.90 |
1.2397 times |
Fri 31 January 2025 |
17.25 (-3.69%) |
17.56 |
17.25 - 17.91 |
0.4332 times |
Thu 23 January 2025 |
17.91 (-3.92%) |
18.27 |
17.21 - 18.27 |
0.1979 times |
Fri 17 January 2025 |
18.64 (-5.86%) |
19.80 |
18.64 - 19.80 |
0.3137 times |
Fri 10 January 2025 |
19.80 (18.56%) |
17.49 |
17.49 - 20.55 |
3.5362 times |
Fri 03 January 2025 |
16.70 (5.03%) |
16.68 |
15.11 - 17.40 |
1.0978 times |
Monthly price and charts NbFoot Strong monthly Stock price targets for NbFoot 523242 are 13.11 and 14.98 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 13.5 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 16.45 |
Monthly price and volumes Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
14.30 (-6.35%) |
15.27 |
13.78 - 15.65 |
0.0498 times |
Fri 28 February 2025 |
15.27 (-11.48%) |
16.58 |
12.87 - 17.48 |
0.2688 times |
Fri 31 January 2025 |
17.25 (6.22%) |
16.99 |
15.18 - 20.55 |
0.2766 times |
Tue 31 December 2024 |
16.24 (-8.25%) |
17.80 |
14.65 - 20.69 |
0.5487 times |
Fri 29 November 2024 |
17.70 (-6.05%) |
18.47 |
16.07 - 18.74 |
0.6892 times |
Thu 31 October 2024 |
18.84 (34.28%) |
14.73 |
14.00 - 20.94 |
1.6958 times |
Mon 30 September 2024 |
14.03 (-1.47%) |
14.52 |
13.02 - 16.65 |
3.7776 times |
Fri 30 August 2024 |
14.24 (50.05%) |
9.67 |
9.67 - 14.24 |
0.2089 times |
Wed 31 July 2024 |
9.49 (35.77%) |
6.90 |
6.53 - 9.49 |
0.7442 times |
Fri 28 June 2024 |
6.99 (1.16%) |
7.25 |
6.82 - 7.61 |
1.7403 times |
Fri 31 May 2024 |
6.91 (-14.16%) |
8.45 |
5.66 - 8.45 |
20.5004 times |
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.59 | | 20 day DMA | 15.27 | | 35 day DMA | 16.44 | | 50 day DMA | 16.67 | | 100 day DMA | 17.36 | | 150 day DMA | 15.63 | | 200 day DMA | 13.4 | EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.93 | 14.87 | | 12 day EMA | 14.9 | 15.01 | 15 | | 20 day EMA | 15.28 | 15.38 | 15.42 | | 35 day EMA | 15.91 | 16 | 16.06 | | 50 day EMA | 16.67 | 16.77 | 16.84 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.84 | 14.89 | | 12 day SMA | 14.59 | 14.59 | 14.59 | | 20 day SMA | 15.27 | 15.38 | 15.44 | | 35 day SMA | 16.44 | 16.61 | 16.73 | | 50 day SMA | 16.67 | 16.77 | 16.85 | | 100 day SMA | 17.36 | 17.36 | 17.34 | | 150 day SMA | 15.63 | 15.58 | 15.52 | | 200 day SMA | 13.4 | 13.37 | 13.33 |
|
|
