NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot Strong Daily Stock price targets for NbFoot 523242 are 8.61 and 9.51 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.84 | | Daily Target 3 | 9.2833333333333 | | Daily Target 4 | 9.74 | | Daily Target 5 | 10.18 |
Daily price and volume Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.29 (0.22%) |
9.73 |
8.83 - 9.73 |
2.2343 times |
Thu 28 August 2025 |
9.27 (-4.83%) |
9.74 |
9.27 - 9.74 |
0.1085 times |
Tue 26 August 2025 |
9.74 (4.62%) |
9.77 |
8.85 - 9.77 |
1.3449 times |
Mon 25 August 2025 |
9.31 (-5%) |
10.28 |
9.31 - 10.28 |
0.6291 times |
Fri 22 August 2025 |
9.80 (-4.95%) |
10.82 |
9.80 - 10.82 |
0.4121 times |
Thu 21 August 2025 |
10.31 (-2.92%) |
10.09 |
10.09 - 11.14 |
1.974 times |
Wed 20 August 2025 |
10.62 (4.94%) |
9.63 |
9.62 - 10.62 |
2.2993 times |
Tue 19 August 2025 |
10.12 (4.98%) |
10.12 |
9.16 - 10.12 |
0.1952 times |
Mon 18 August 2025 |
9.64 (-4.93%) |
10.64 |
9.64 - 10.64 |
0.2603 times |
Thu 14 August 2025 |
10.14 (-4.97%) |
10.14 |
10.14 - 10.99 |
0.5423 times |
Wed 13 August 2025 |
10.67 (-4.99%) |
10.67 |
10.67 - 10.67 |
4.2733 times |
Weekly price and charts NbFoot Strong weekly Stock price targets for NbFoot 523242 are 8.34 and 9.79 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 9.4666666666667 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.29 (-5.2%) |
10.28 |
8.83 - 10.28 |
0.905 times |
Fri 22 August 2025 |
9.80 (-3.35%) |
10.64 |
9.16 - 11.14 |
1.0778 times |
Thu 14 August 2025 |
10.14 (-9.71%) |
10.67 |
10.14 - 10.99 |
1.0095 times |
Fri 08 August 2025 |
11.23 (-9.8%) |
12.00 |
10.17 - 12.00 |
1.2824 times |
Fri 01 August 2025 |
12.45 (-6.39%) |
13.10 |
12.45 - 13.10 |
0.0136 times |
Tue 22 July 2025 |
13.30 (-9.52%) |
14.00 |
13.30 - 14.00 |
0.1455 times |
Fri 18 July 2025 |
14.70 (15.29%) |
12.75 |
12.12 - 16.19 |
2.1328 times |
Fri 11 July 2025 |
12.75 (18.94%) |
10.99 |
10.99 - 12.75 |
0.6639 times |
Fri 04 July 2025 |
10.72 (-10.96%) |
12.64 |
9.70 - 12.64 |
2.0009 times |
Fri 27 June 2025 |
12.04 (9.26%) |
11.49 |
11.38 - 12.66 |
0.7685 times |
Fri 13 June 2025 |
11.02 (-14.17%) |
13.10 |
10.50 - 13.10 |
1.7326 times |
Monthly price and charts NbFoot Strong monthly Stock price targets for NbFoot 523242 are 7.25 and 10.87 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 10.19 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 13.81 |
Monthly price and volumes Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.29 (-29.08%) |
12.45 |
8.83 - 12.45 |
0.6816 times |
Mon 28 July 2025 |
13.10 (10.18%) |
11.30 |
9.70 - 16.19 |
0.783 times |
Mon 30 June 2025 |
11.89 (-20.73%) |
14.89 |
10.50 - 14.89 |
0.5027 times |
Wed 21 May 2025 |
15.00 (0.27%) |
14.84 |
14.40 - 15.22 |
0.0478 times |
Wed 30 April 2025 |
14.96 (40.6%) |
10.80 |
10.80 - 15.14 |
0.189 times |
Fri 28 March 2025 |
10.64 (-30.32%) |
15.27 |
10.03 - 15.65 |
1.8043 times |
Fri 28 February 2025 |
15.27 (-11.48%) |
16.58 |
12.87 - 17.48 |
0.9032 times |
Fri 31 January 2025 |
17.25 (6.22%) |
16.99 |
15.18 - 20.55 |
0.9293 times |
Tue 31 December 2024 |
16.24 (-8.25%) |
17.80 |
14.65 - 20.69 |
1.8434 times |
Fri 29 November 2024 |
17.70 (-6.05%) |
18.47 |
16.07 - 18.74 |
2.3157 times |
Thu 31 October 2024 |
18.84 (34.28%) |
14.73 |
14.00 - 20.94 |
5.6975 times |
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 10.01 | | 20 day DMA | 11.07 | | 35 day DMA | 11.57 | | 50 day DMA | 11.92 | | 100 day DMA | 13.09 | | 150 day DMA | 14.7 | | 200 day DMA | 15.07 | EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.54 | 9.66 | 9.85 | | 12 day EMA | 10.12 | 10.27 | 10.45 | | 20 day EMA | 10.68 | 10.83 | 10.99 | | 35 day EMA | 11.33 | 11.45 | 11.58 | | 50 day EMA | 11.92 | 12.03 | 12.14 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.69 | 9.96 | | 12 day SMA | 10.01 | 10.13 | 10.29 | | 20 day SMA | 11.07 | 11.38 | 11.65 | | 35 day SMA | 11.57 | 11.65 | 11.71 | | 50 day SMA | 11.92 | 12.03 | 12.14 | | 100 day SMA | 13.09 | 13.18 | 13.26 | | 150 day SMA | 14.7 | 14.76 | 14.82 | | 200 day SMA | 15.07 | 15.08 | 15.09 |
|
|
