NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot Strong Daily Stock price targets for NbFoot 523242 are 9.27 and 9.71 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.6366666666667 | | Daily Target 4 | 9.78 | | Daily Target 5 | 10.08 |
Daily price and volume Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.49 (0.11%) |
9.93 |
9.49 - 9.93 |
0.3299 times |
Wed 29 October 2025 |
9.48 (3.27%) |
9.61 |
8.73 - 9.61 |
0.1443 times |
Tue 28 October 2025 |
9.18 (4.79%) |
9.18 |
9.18 - 9.18 |
0.0412 times |
Mon 27 October 2025 |
8.76 (-0.23%) |
8.76 |
8.76 - 8.76 |
1.6495 times |
Thu 23 October 2025 |
8.78 (-0.11%) |
8.79 |
8.78 - 8.79 |
0.0412 times |
Tue 21 October 2025 |
8.79 (4.02%) |
8.27 |
8.27 - 8.87 |
0.1649 times |
Mon 20 October 2025 |
8.45 (4.71%) |
7.70 |
7.70 - 8.45 |
0.2268 times |
Fri 17 October 2025 |
8.07 (4.94%) |
7.40 |
7.31 - 8.07 |
1.9381 times |
Thu 16 October 2025 |
7.69 (-1.66%) |
7.43 |
7.43 - 8.20 |
4.2474 times |
Wed 15 October 2025 |
7.82 (-4.98%) |
8.63 |
7.82 - 8.63 |
1.2165 times |
Tue 14 October 2025 |
8.23 (1.48%) |
8.24 |
7.71 - 8.24 |
0.2268 times |
Weekly price and charts NbFoot Strong weekly Stock price targets for NbFoot 523242 are 9.11 and 10.31 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 9.3833333333333 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.49 (8.09%) |
8.76 |
8.73 - 9.93 |
0.4483 times |
Thu 23 October 2025 |
8.78 (8.8%) |
7.70 |
7.70 - 8.87 |
0.0897 times |
Fri 17 October 2025 |
8.07 (-5.39%) |
8.94 |
7.31 - 8.95 |
1.7079 times |
Fri 10 October 2025 |
8.53 (-3.07%) |
8.61 |
7.68 - 8.80 |
4.5944 times |
Fri 03 October 2025 |
8.80 (-0.45%) |
8.41 |
8.41 - 9.72 |
0.7216 times |
Fri 26 September 2025 |
8.84 (-14.59%) |
10.29 |
8.84 - 10.78 |
1.0888 times |
Fri 19 September 2025 |
10.35 (-0.86%) |
10.89 |
10.35 - 10.89 |
0.1366 times |
Wed 10 September 2025 |
10.44 (1.95%) |
10.73 |
10.44 - 10.73 |
0.1366 times |
Fri 05 September 2025 |
10.24 (10.23%) |
9.74 |
9.22 - 10.29 |
0.2263 times |
Fri 29 August 2025 |
9.29 (-5.2%) |
10.28 |
8.83 - 10.28 |
0.8497 times |
Fri 22 August 2025 |
9.80 (-3.35%) |
10.64 |
9.16 - 11.14 |
1.012 times |
Monthly price and charts NbFoot Strong monthly Stock price targets for NbFoot 523242 are 8.4 and 11.02 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.91 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Nb Foot
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.49 (7.6%) |
8.41 |
7.31 - 9.93 |
1.6283 times |
Tue 30 September 2025 |
8.82 (-5.06%) |
9.74 |
8.41 - 10.89 |
0.4712 times |
Fri 29 August 2025 |
9.29 (-29.08%) |
12.45 |
8.83 - 12.45 |
0.9219 times |
Mon 28 July 2025 |
13.10 (10.18%) |
11.30 |
9.70 - 16.19 |
1.0591 times |
Mon 30 June 2025 |
11.89 (-20.73%) |
14.89 |
10.50 - 14.89 |
0.6799 times |
Wed 21 May 2025 |
15.00 (0.27%) |
14.84 |
14.40 - 15.22 |
0.0647 times |
Wed 30 April 2025 |
14.96 (40.6%) |
10.80 |
10.80 - 15.14 |
0.2557 times |
Fri 28 March 2025 |
10.64 (-30.32%) |
15.27 |
10.03 - 15.65 |
2.4405 times |
Fri 28 February 2025 |
15.27 (-11.48%) |
16.58 |
12.87 - 17.48 |
1.2217 times |
Fri 31 January 2025 |
17.25 (6.22%) |
16.99 |
15.18 - 20.55 |
1.257 times |
Tue 31 December 2024 |
16.24 (-8.25%) |
17.80 |
14.65 - 20.69 |
2.4934 times |
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 8.57 | | 20 day DMA | 8.53 | | 35 day DMA | 9.18 | | 50 day DMA | 9.51 | | 100 day DMA | 11.17 | | 150 day DMA | 12.71 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.02 | 8.79 | | 12 day EMA | 8.86 | 8.74 | 8.61 | | 20 day EMA | 8.88 | 8.82 | 8.75 | | 35 day EMA | 9.25 | 9.24 | 9.23 | | 50 day EMA | 9.8 | 9.81 | 9.82 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9 | 8.79 | | 12 day SMA | 8.57 | 8.49 | 8.38 | | 20 day SMA | 8.53 | 8.52 | 8.49 | | 35 day SMA | 9.18 | 9.18 | 9.17 | | 50 day SMA | 9.51 | 9.57 | 9.64 | | 100 day SMA | 11.17 | 11.18 | 11.2 | | 150 day SMA | 12.71 | 12.76 | 12.81 | | 200 day SMA | 14.09 | 14.14 | 14.18 |
|
|
