Login or Join
HomepageNbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NbFoot
Strong Daily Stock price targets for NbFoot 523242 are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.00 (4.95%) | 7.00 | 7.00 - 7.00 | 0.0113 times | Mon 06 April 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.5669 times | Thu 02 April 2026 | 6.36 (-0.78%) | 6.36 | 6.36 - 6.36 | 0.034 times | Wed 01 April 2026 | 6.41 (4.91%) | 6.41 | 6.41 - 6.41 | 0.2834 times | Mon 30 March 2026 | 6.11 (-3.32%) | 6.38 | 6.01 - 6.63 | 1.8141 times | Fri 27 March 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.102 times | Wed 25 March 2026 | 6.65 (-4.86%) | 6.67 | 6.65 - 7.00 | 1.0317 times | Mon 23 March 2026 | 6.99 (-3.05%) | 7.30 | 6.99 - 7.30 | 2.8798 times | Fri 20 March 2026 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.21 | 0.3061 times | Wed 18 March 2026 | 7.58 (3.98%) | 7.50 | 6.93 - 7.58 | 2.9705 times | Tue 17 March 2026 | 7.29 (1.39%) | 7.29 | 7.29 - 7.29 | 0.0113 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 6.84 and 7.17
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.00 (10.06%) | 6.67 | 6.67 - 7.00 | 0.1155 times | Thu 02 April 2026 | 6.36 (0.63%) | 6.38 | 6.01 - 6.63 | 0.4259 times | Fri 27 March 2026 | 6.32 (-12.34%) | 7.30 | 6.32 - 7.30 | 0.802 times | Fri 20 March 2026 | 7.21 (0.28%) | 7.29 | 6.93 - 7.58 | 0.657 times | Wed 11 March 2026 | 7.19 (2.71%) | 6.65 | 6.32 - 7.29 | 2.2814 times | Fri 06 March 2026 | 7.00 (-0.43%) | 6.68 | 6.55 - 7.51 | 0.9221 times | Fri 27 February 2026 | 7.03 (-21.28%) | 8.91 | 7.03 - 8.91 | 0.2198 times | Fri 20 February 2026 | 8.93 (8.51%) | 8.59 | 8.21 - 9.40 | 1.3548 times | Fri 13 February 2026 | 8.23 (16.9%) | 7.18 | 6.46 - 8.23 | 2.8772 times | Fri 06 February 2026 | 7.04 (9.49%) | 6.75 | 6.40 - 7.40 | 0.3444 times | Fri 30 January 2026 | 6.43 (-5.99%) | 6.50 | 6.13 - 7.18 | 1.0874 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 6.68 and 7.32
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.00 (14.57%) | 6.41 | 6.36 - 7.00 | 0.0451 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.2673 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.2096 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.9502 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.6727 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4754 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.9496 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2748 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.5377 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.6176 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.3965 times |
Indicator Analysis of NbFoot
Please login to view indicator analysis. or View indicator analysis of NbFoot 523242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.45 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.52 | 6.45 |
| 12 day EMA | 6.78 | 6.74 | 6.75 |
| 20 day EMA | 6.95 | 6.94 | 6.97 |
| 35 day EMA | 7.03 | 7.03 | 7.05 |
| 50 day EMA | 7.19 | 7.2 | 7.22 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.37 | 6.37 |
| 12 day SMA | 6.82 | 6.81 | 6.81 |
| 20 day SMA | 6.89 | 6.93 | 7.01 |
| 35 day SMA | 7.39 | 7.39 | 7.4 |
| 50 day SMA | 7.22 | 7.22 | 7.24 |
| 100 day SMA | 7.82 | 7.83 | 7.86 |
| 150 day SMA | 8.45 | 8.5 | 8.55 |
| 200 day SMA | 9.51 | 9.54 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.