Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 72 and 75.9
| Daily Target 1 | 68.75 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 72.65 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 76.55 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.95 (5.01%) | 70.48 | 70.05 - 73.95 | 1.7277 times | Wed 21 October 2026 | 70.42 (-4.44%) | 74.00 | 70.05 - 74.00 | 0.8823 times | Mon 19 October 2026 | 73.69 (0.34%) | 75.99 | 73.50 - 75.99 | 0.128 times | Fri 16 October 2026 | 73.44 (-2.08%) | 72.17 | 72.17 - 76.80 | 1.7976 times | Thu 15 October 2026 | 75.00 (5.6%) | 74.90 | 71.05 - 79.00 | 2.6333 times | Wed 14 October 2026 | 71.02 (-7.16%) | 75.49 | 70.40 - 75.49 | 1.1092 times | Tue 13 October 2026 | 76.50 (-0.52%) | 76.50 | 76.50 - 76.50 | 0.097 times | Mon 12 October 2026 | 76.90 (3.92%) | 71.10 | 70.51 - 77.99 | 0.2385 times | Tue 06 October 2026 | 74.00 (1.3%) | 71.59 | 71.59 - 74.00 | 0.1299 times | Mon 05 October 2026 | 73.05 (6.8%) | 72.90 | 71.50 - 73.95 | 1.2565 times | Thu 01 October 2026 | 68.40 (-3.4%) | 67.00 | 66.25 - 74.99 | 7.5994 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 69.03 and 74.97
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.95 (0.69%) | 75.99 | 70.05 - 75.99 | 0.226 times | Fri 16 October 2026 | 73.44 (-0.76%) | 71.10 | 70.40 - 79.00 | 0.4849 times | Tue 06 October 2026 | 74.00 (8.19%) | 72.90 | 71.50 - 74.00 | 0.1144 times | Thu 01 October 2026 | 68.40 (-5.13%) | 72.10 | 66.25 - 77.99 | 1.1378 times | Fri 25 September 2026 | 72.10 (-6.96%) | 78.98 | 70.50 - 78.98 | 0.6719 times | Fri 18 September 2026 | 77.49 (3.33%) | 74.99 | 70.01 - 79.95 | 0.1015 times | Fri 11 September 2026 | 74.99 (-5.45%) | 80.00 | 73.00 - 81.00 | 1.2642 times | Fri 04 September 2026 | 79.31 (0.9%) | 81.80 | 75.00 - 81.80 | 0.3748 times | Fri 28 August 2026 | 78.60 (0.04%) | 74.30 | 65.00 - 79.80 | 1.3888 times | Fri 21 August 2026 | 78.57 (4.76%) | 77.00 | 70.30 - 84.80 | 4.2358 times | Fri 14 August 2026 | 75.00 (-5.11%) | 79.00 | 75.00 - 79.80 | 0.7694 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 70.1 and 82.85
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.95 (4.43%) | 67.00 | 66.25 - 79.00 | 0.1788 times | Tue 29 September 2026 | 70.81 (-11.22%) | 78.16 | 70.01 - 81.00 | 0.3545 times | Mon 31 August 2026 | 79.76 (-4.02%) | 80.10 | 65.00 - 85.01 | 1.0076 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.4857 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 1.0238 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.7104 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 1.1328 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.5962 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 1.1647 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 1.3456 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 2.294 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.57 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.86 |
| 100 day DMA | 80.31 |
| 150 day DMA | 83.17 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.66 | 73.78 |
| 12 day EMA | 73.38 | 73.28 | 73.8 |
| 20 day EMA | 73.85 | 73.84 | 74.2 |
| 35 day EMA | 74.88 | 74.93 | 75.2 |
| 50 day EMA | 76.06 | 76.15 | 76.38 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 72.71 | 73.93 |
| 12 day SMA | 73.1 | 73.03 | 73.17 |
| 20 day SMA | 73.57 | 73.66 | 73.92 |
| 35 day SMA | 75.02 | 75.11 | 75.27 |
| 50 day SMA | 75.86 | 75.99 | 76.23 |
| 100 day SMA | 80.31 | 80.56 | 80.84 |
| 150 day SMA | 83.17 | 83.24 | 83.34 |
| 200 day SMA | 86.52 | 86.71 | 86.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.