ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro Strong Daily Stock price targets for ContPetro 523232 are 111.5 and 114.5 | Daily Target 1 | 110.67 | | Daily Target 2 | 112.33 | | Daily Target 3 | 113.66666666667 | | Daily Target 4 | 115.33 | | Daily Target 5 | 116.67 |
Daily price and volume Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
114.00 (1.42%) |
115.00 |
112.00 - 115.00 |
0.8613 times |
Thu 20 November 2025 |
112.40 (-2.35%) |
115.95 |
112.15 - 115.95 |
0.6771 times |
Tue 18 November 2025 |
115.10 (-1.5%) |
116.00 |
113.10 - 116.90 |
1.9451 times |
Mon 17 November 2025 |
116.85 (0.65%) |
117.00 |
115.00 - 117.00 |
0.6783 times |
Fri 14 November 2025 |
116.10 (-0.81%) |
119.95 |
116.00 - 119.95 |
1.0275 times |
Thu 13 November 2025 |
117.05 (-0.38%) |
117.50 |
116.40 - 119.95 |
0.7173 times |
Wed 12 November 2025 |
117.50 (-1.26%) |
120.30 |
117.30 - 120.75 |
1.1071 times |
Tue 11 November 2025 |
119.00 (-2.74%) |
120.10 |
117.20 - 120.10 |
0.8346 times |
Mon 10 November 2025 |
122.35 (1.24%) |
124.00 |
115.15 - 125.00 |
1.4488 times |
Fri 07 November 2025 |
120.85 (0.67%) |
120.15 |
120.05 - 123.90 |
0.7029 times |
Thu 06 November 2025 |
120.05 (-3.46%) |
124.50 |
120.00 - 125.00 |
1.5967 times |
Weekly price and charts ContPetro Strong weekly Stock price targets for ContPetro 523232 are 110.5 and 115.5 | Weekly Target 1 | 109.33 | | Weekly Target 2 | 111.67 | | Weekly Target 3 | 114.33333333333 | | Weekly Target 4 | 116.67 | | Weekly Target 5 | 119.33 |
Weekly price and volumes for Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
114.00 (-1.81%) |
117.00 |
112.00 - 117.00 |
1.032 times |
Fri 14 November 2025 |
116.10 (-3.93%) |
124.00 |
115.15 - 125.00 |
1.2734 times |
Fri 07 November 2025 |
120.85 (-1.83%) |
122.80 |
120.00 - 125.00 |
1.1681 times |
Fri 31 October 2025 |
123.10 (7.84%) |
114.75 |
114.50 - 125.00 |
1.5511 times |
Thu 23 October 2025 |
114.15 (-0.87%) |
118.95 |
113.20 - 119.00 |
0.2405 times |
Fri 17 October 2025 |
115.15 (-3.68%) |
115.45 |
108.00 - 120.50 |
0.6133 times |
Fri 10 October 2025 |
119.55 (-0.33%) |
121.75 |
111.00 - 121.85 |
1.7803 times |
Fri 03 October 2025 |
119.95 (0.8%) |
116.65 |
112.50 - 125.00 |
0.786 times |
Fri 26 September 2025 |
119.00 (8.78%) |
109.00 |
109.00 - 125.00 |
0.9984 times |
Fri 19 September 2025 |
109.40 (-0.32%) |
111.40 |
106.00 - 114.80 |
0.557 times |
Fri 12 September 2025 |
109.75 (-0.5%) |
105.05 |
105.05 - 117.75 |
0.1979 times |
Monthly price and charts ContPetro Strong monthly Stock price targets for ContPetro 523232 are 106.5 and 119.5 | Monthly Target 1 | 104 | | Monthly Target 2 | 109 | | Monthly Target 3 | 117 | | Monthly Target 4 | 122 | | Monthly Target 5 | 130 |
Monthly price and volumes Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
114.00 (-7.39%) |
122.80 |
112.00 - 125.00 |
0.8956 times |
Fri 31 October 2025 |
123.10 (9.13%) |
118.00 |
108.00 - 125.00 |
1.1244 times |
Tue 30 September 2025 |
112.80 (0.94%) |
124.70 |
105.05 - 125.00 |
0.6745 times |
Fri 29 August 2025 |
111.75 (-13.14%) |
128.40 |
104.00 - 129.00 |
0.4381 times |
Thu 31 July 2025 |
128.65 (7.3%) |
118.60 |
115.00 - 131.30 |
0.5335 times |
Mon 30 June 2025 |
119.90 (-1.8%) |
118.00 |
116.30 - 128.80 |
0.8266 times |
Fri 30 May 2025 |
122.10 (4.58%) |
115.00 |
110.20 - 134.80 |
2.0257 times |
Wed 30 April 2025 |
116.75 (-11.82%) |
131.00 |
110.05 - 134.95 |
0.9908 times |
Fri 28 March 2025 |
132.40 (14.98%) |
116.70 |
105.55 - 134.45 |
0.5997 times |
Fri 28 February 2025 |
115.15 (-4.72%) |
118.00 |
105.00 - 135.45 |
1.8911 times |
Fri 31 January 2025 |
120.85 (8.6%) |
109.25 |
99.00 - 137.00 |
4.111 times |
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value | | 5 day DMA | 114.89 | | 12 day DMA | 117.97 | | 20 day DMA | 119.25 | | 35 day DMA | 118.12 | | 50 day DMA | 116.17 | | 100 day DMA | 117 | | 150 day DMA | 118.33 | | 200 day DMA | 118.8 | EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.87 | 115.31 | 116.77 | | 12 day EMA | 116.89 | 117.41 | 118.32 | | 20 day EMA | 117.55 | 117.92 | 118.5 | | 35 day EMA | 116.94 | 117.11 | 117.39 | | 50 day EMA | 115.58 | 115.64 | 115.77 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.89 | 115.5 | 116.52 | | 12 day SMA | 117.97 | 118.86 | 119.75 | | 20 day SMA | 119.25 | 119.39 | 119.52 | | 35 day SMA | 118.12 | 118.27 | 118.34 | | 50 day SMA | 116.17 | 116.1 | 116.06 | | 100 day SMA | 117 | 117.09 | 117.19 | | 150 day SMA | 118.33 | 118.38 | 118.45 | | 200 day SMA | 118.8 | 118.85 | 118.88 |
|
|
