ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro Strong Daily Stock price targets for ContPetro 523232 are 109.98 and 116.38 | Daily Target 1 | 105.18 | | Daily Target 2 | 108.37 | | Daily Target 3 | 111.58333333333 | | Daily Target 4 | 114.77 | | Daily Target 5 | 117.98 |
Daily price and volume Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
111.55 (0.72%) |
111.20 |
108.40 - 114.80 |
3.4155 times |
Wed 17 September 2025 |
110.75 (1.61%) |
110.90 |
107.55 - 110.90 |
1.1139 times |
Tue 16 September 2025 |
109.00 (0.69%) |
107.00 |
106.00 - 111.30 |
1.8546 times |
Mon 15 September 2025 |
108.25 (-1.37%) |
111.40 |
107.50 - 111.40 |
0.4602 times |
Fri 12 September 2025 |
109.75 (0.87%) |
108.80 |
108.10 - 111.45 |
0.4054 times |
Thu 11 September 2025 |
108.80 (-2.03%) |
110.00 |
106.50 - 111.50 |
1.148 times |
Wed 10 September 2025 |
111.05 (-0.45%) |
113.00 |
110.05 - 113.00 |
0.5359 times |
Tue 09 September 2025 |
111.55 (-0.93%) |
117.75 |
108.00 - 117.75 |
0.6054 times |
Mon 08 September 2025 |
112.60 (2.09%) |
105.05 |
105.05 - 115.00 |
0.2053 times |
Fri 05 September 2025 |
110.30 (-0.18%) |
110.70 |
108.80 - 113.80 |
0.2559 times |
Thu 04 September 2025 |
110.50 (0.55%) |
114.50 |
110.40 - 114.50 |
0.2583 times |
Weekly price and charts ContPetro Strong weekly Stock price targets for ContPetro 523232 are 108.78 and 117.58 | Weekly Target 1 | 101.98 | | Weekly Target 2 | 106.77 | | Weekly Target 3 | 110.78333333333 | | Weekly Target 4 | 115.57 | | Weekly Target 5 | 119.58 |
Weekly price and volumes for Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
111.55 (1.64%) |
111.40 |
106.00 - 114.80 |
1.1387 times |
Fri 12 September 2025 |
109.75 (-0.5%) |
105.05 |
105.05 - 117.75 |
0.4825 times |
Fri 05 September 2025 |
110.30 (-1.3%) |
124.70 |
108.80 - 124.70 |
0.6162 times |
Fri 29 August 2025 |
111.75 (0.81%) |
114.95 |
108.20 - 118.50 |
0.3736 times |
Fri 22 August 2025 |
110.85 (-2.93%) |
110.90 |
104.00 - 117.85 |
1.194 times |
Thu 14 August 2025 |
114.20 (-1.89%) |
124.00 |
113.00 - 125.00 |
2.0181 times |
Fri 08 August 2025 |
116.40 (-7.29%) |
123.05 |
111.00 - 129.00 |
0.5049 times |
Fri 01 August 2025 |
125.55 (4.63%) |
120.60 |
118.25 - 131.30 |
1.9237 times |
Fri 25 July 2025 |
120.00 (0.84%) |
116.00 |
115.00 - 122.50 |
0.8862 times |
Fri 18 July 2025 |
119.00 (1.15%) |
120.00 |
115.00 - 122.00 |
0.862 times |
Fri 11 July 2025 |
117.65 (-1.71%) |
119.70 |
115.15 - 123.00 |
0.9197 times |
Monthly price and charts ContPetro Strong monthly Stock price targets for ContPetro 523232 are 98.48 and 118.13 | Monthly Target 1 | 94.12 | | Monthly Target 2 | 102.83 | | Monthly Target 3 | 113.76666666667 | | Monthly Target 4 | 122.48 | | Monthly Target 5 | 133.42 |
Monthly price and volumes Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
111.55 (-0.18%) |
124.70 |
105.05 - 124.70 |
0.1586 times |
Fri 29 August 2025 |
111.75 (-13.14%) |
128.40 |
104.00 - 129.00 |
0.2937 times |
Thu 31 July 2025 |
128.65 (7.3%) |
118.60 |
115.00 - 131.30 |
0.3577 times |
Mon 30 June 2025 |
119.90 (-1.8%) |
118.00 |
116.30 - 128.80 |
0.5542 times |
Fri 30 May 2025 |
122.10 (4.58%) |
115.00 |
110.20 - 134.80 |
1.3579 times |
Wed 30 April 2025 |
116.75 (-11.82%) |
131.00 |
110.05 - 134.95 |
0.6642 times |
Fri 28 March 2025 |
132.40 (14.98%) |
116.70 |
105.55 - 134.45 |
0.402 times |
Fri 28 February 2025 |
115.15 (-4.72%) |
118.00 |
105.00 - 135.45 |
1.2677 times |
Fri 31 January 2025 |
120.85 (8.6%) |
109.25 |
99.00 - 137.00 |
2.7559 times |
Tue 31 December 2024 |
111.28 (16.69%) |
95.00 |
94.00 - 122.95 |
2.1881 times |
Fri 29 November 2024 |
95.36 (5.97%) |
93.00 |
81.35 - 97.99 |
1.1129 times |
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value | | 5 day DMA | 109.86 | | 12 day DMA | 110.33 | | 20 day DMA | 111.02 | | 35 day DMA | 114.57 | | 50 day DMA | 116.13 | | 100 day DMA | 118.58 | | 150 day DMA | 118.73 | | 200 day DMA | 116.87 | EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.41 | 109.84 | 109.38 | | 12 day EMA | 110.62 | 110.45 | 110.39 | | 20 day EMA | 111.51 | 111.51 | 111.59 | | 35 day EMA | 113.58 | 113.7 | 113.87 | | 50 day EMA | 115.84 | 116.01 | 116.22 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.86 | 109.31 | 109.37 | | 12 day SMA | 110.33 | 110.37 | 110.35 | | 20 day SMA | 111.02 | 110.99 | 110.95 | | 35 day SMA | 114.57 | 114.99 | 115.43 | | 50 day SMA | 116.13 | 116.31 | 116.46 | | 100 day SMA | 118.58 | 118.61 | 118.7 | | 150 day SMA | 118.73 | 118.79 | 118.88 | | 200 day SMA | 116.87 | 116.78 | 116.7 |
|
|
