Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 84.84 and 87.03
| Daily Target 1 | 83.37 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 85.556666666667 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 87.75 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.86 (0.06%) | 84.81 | 84.81 - 87.00 | 0.8723 times | Mon 20 April 2026 | 84.81 (-0.28%) | 85.00 | 82.60 - 85.00 | 0.0688 times | Fri 17 April 2026 | 85.05 (-2.23%) | 87.00 | 84.20 - 88.00 | 3.5943 times | Thu 16 April 2026 | 86.99 (1.15%) | 82.50 | 82.50 - 88.90 | 0.6078 times | Wed 15 April 2026 | 86.00 (4.24%) | 87.00 | 85.10 - 89.00 | 1.6055 times | Mon 13 April 2026 | 82.50 (-2.94%) | 83.30 | 81.45 - 85.00 | 0.0629 times | Fri 10 April 2026 | 85.00 (4.45%) | 85.00 | 83.26 - 87.75 | 1.0393 times | Thu 09 April 2026 | 81.38 (-4.58%) | 82.74 | 81.10 - 85.01 | 0.2463 times | Wed 08 April 2026 | 85.29 (5.61%) | 80.76 | 80.76 - 88.75 | 1.3002 times | Tue 07 April 2026 | 80.76 (0.04%) | 80.00 | 78.40 - 84.99 | 0.6026 times | Mon 06 April 2026 | 80.73 (-2.52%) | 80.00 | 78.00 - 83.50 | 0.1907 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 81.53 and 85.93
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.86 (-0.22%) | 85.00 | 82.60 - 87.00 | 0.2029 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.2654 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.7284 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1227 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 1.7681 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 0.9817 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 2.325 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.9637 times | Fri 27 February 2026 | 89.45 (-2.95%) | 90.00 | 88.00 - 93.95 | 0.3387 times | Fri 20 February 2026 | 92.17 (3.59%) | 89.86 | 86.15 - 96.00 | 1.3035 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.4933 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 80.43 and 93.43
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 83.286666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 84.86 (10.84%) | 78.11 | 76.00 - 89.00 | 0.3553 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9603 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7007 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8095 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.3801 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8487 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6012 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9605 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6239 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7598 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 1.1772 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 83.85 |
| 20 day DMA | 82.96 |
| 35 day DMA | 83.09 |
| 50 day DMA | 85.78 |
| 100 day DMA | 95.26 |
| 150 day DMA | 102.23 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 84.93 | 84.99 |
| 12 day EMA | 84.12 | 83.98 | 83.83 |
| 20 day EMA | 83.83 | 83.72 | 83.6 |
| 35 day EMA | 85.06 | 85.07 | 85.09 |
| 50 day EMA | 86.44 | 86.5 | 86.57 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.07 | 85.11 |
| 12 day SMA | 83.85 | 83.79 | 83.1 |
| 20 day SMA | 82.96 | 82.72 | 82.44 |
| 35 day SMA | 83.09 | 83.19 | 83.39 |
| 50 day SMA | 85.78 | 85.91 | 86.03 |
| 100 day SMA | 95.26 | 95.55 | 95.82 |
| 150 day SMA | 102.23 | 102.42 | 102.59 |
| 200 day SMA | 106.1 | 106.27 | 106.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.