ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro Strong Daily Stock price targets for ContPetro 523232 are 128.2 and 133.05 | Daily Target 1 | 127.18 | | Daily Target 2 | 129.22 | | Daily Target 3 | 132.03333333333 | | Daily Target 4 | 134.07 | | Daily Target 5 | 136.88 |
Daily price and volume Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
131.25 (-2.23%) |
134.85 |
130.00 - 134.85 |
1.3254 times |
Tue 01 April 2025 |
134.25 (1.4%) |
131.00 |
122.00 - 134.95 |
3.6288 times |
Fri 28 March 2025 |
132.40 (7.64%) |
127.85 |
127.85 - 134.45 |
0.9285 times |
Wed 26 March 2025 |
123.00 (3.06%) |
122.85 |
118.40 - 124.95 |
0.6853 times |
Tue 25 March 2025 |
119.35 (-3.79%) |
122.30 |
119.30 - 125.75 |
1.164 times |
Mon 24 March 2025 |
124.05 (3.68%) |
119.70 |
119.70 - 126.95 |
0.659 times |
Fri 21 March 2025 |
119.65 (-1.48%) |
118.00 |
118.00 - 122.50 |
0.413 times |
Thu 20 March 2025 |
121.45 (0.75%) |
118.00 |
116.05 - 122.80 |
0.5802 times |
Wed 19 March 2025 |
120.55 (1.39%) |
123.00 |
117.75 - 123.00 |
0.5243 times |
Tue 18 March 2025 |
118.90 (-0.17%) |
111.65 |
111.65 - 121.00 |
0.0915 times |
Mon 17 March 2025 |
119.10 (-1.53%) |
131.80 |
117.10 - 131.80 |
1.1198 times |
Weekly price and charts ContPetro Strong weekly Stock price targets for ContPetro 523232 are 126.63 and 139.58 | Weekly Target 1 | 116.45 | | Weekly Target 2 | 123.85 | | Weekly Target 3 | 129.4 | | Weekly Target 4 | 136.8 | | Weekly Target 5 | 142.35 |
Weekly price and volumes for Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
131.25 (-0.87%) |
131.00 |
122.00 - 134.95 |
0.5953 times |
Fri 28 March 2025 |
132.40 (10.66%) |
119.70 |
118.40 - 134.45 |
0.413 times |
Fri 21 March 2025 |
119.65 (-1.07%) |
131.80 |
111.65 - 131.80 |
0.3279 times |
Thu 13 March 2025 |
120.95 (8.48%) |
116.00 |
109.00 - 126.70 |
0.4231 times |
Fri 07 March 2025 |
111.50 (-3.17%) |
116.70 |
105.55 - 120.00 |
0.6439 times |
Fri 28 February 2025 |
115.15 (0.09%) |
119.90 |
111.00 - 123.50 |
0.3924 times |
Fri 21 February 2025 |
115.05 (1.41%) |
113.45 |
105.00 - 119.90 |
1.2031 times |
Fri 14 February 2025 |
113.45 (-6.82%) |
124.20 |
110.10 - 135.45 |
2.8726 times |
Fri 07 February 2025 |
121.75 (0.74%) |
118.00 |
117.35 - 130.70 |
1.2326 times |
Fri 31 January 2025 |
120.85 (-7.78%) |
130.90 |
113.00 - 130.90 |
1.8959 times |
Fri 24 January 2025 |
131.05 (10.4%) |
124.60 |
115.50 - 137.00 |
6.5455 times |
Monthly price and charts ContPetro Strong monthly Stock price targets for ContPetro 523232 are 126.63 and 139.58 | Monthly Target 1 | 116.45 | | Monthly Target 2 | 123.85 | | Monthly Target 3 | 129.4 | | Monthly Target 4 | 136.8 | | Monthly Target 5 | 142.35 |
Monthly price and volumes Cont Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
131.25 (-0.87%) |
131.00 |
122.00 - 134.95 |
0.0902 times |
Fri 28 March 2025 |
132.40 (14.98%) |
116.70 |
105.55 - 134.45 |
0.2738 times |
Fri 28 February 2025 |
115.15 (-4.72%) |
118.00 |
105.00 - 135.45 |
0.8634 times |
Fri 31 January 2025 |
120.85 (8.6%) |
109.25 |
99.00 - 137.00 |
1.8769 times |
Tue 31 December 2024 |
111.28 (16.69%) |
95.00 |
94.00 - 122.95 |
1.4902 times |
Fri 29 November 2024 |
95.36 (5.97%) |
93.00 |
81.35 - 97.99 |
0.758 times |
Thu 31 October 2024 |
89.99 (-8.82%) |
98.99 |
87.15 - 104.90 |
0.4063 times |
Mon 30 September 2024 |
98.70 (10.95%) |
93.30 |
91.64 - 107.90 |
1.5926 times |
Fri 30 August 2024 |
88.96 (17.19%) |
83.50 |
79.05 - 95.19 |
2.0061 times |
Wed 31 July 2024 |
75.91 (-0.97%) |
79.46 |
67.00 - 79.46 |
0.6427 times |
Fri 28 June 2024 |
76.65 (-6.17%) |
78.33 |
66.00 - 81.65 |
0.5712 times |
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value | | 5 day DMA | 128.05 | | 12 day DMA | 123.74 | | 20 day DMA | 119.26 | | 35 day DMA | 118.54 | | 50 day DMA | 120.17 | | 100 day DMA | 112.14 | | 150 day DMA | 106.9 | | 200 day DMA | 99.39 | EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.16 | 128.11 | 125.04 | | 12 day EMA | 124.68 | 123.49 | 121.53 | | 20 day EMA | 122.14 | 121.18 | 119.81 | | 35 day EMA | 120.59 | 119.96 | 119.12 | | 50 day EMA | 119.95 | 119.49 | 118.89 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.05 | 126.61 | 123.69 | | 12 day SMA | 123.74 | 122.79 | 121.01 | | 20 day SMA | 119.26 | 118.46 | 117.47 | | 35 day SMA | 118.54 | 118.27 | 117.84 | | 50 day SMA | 120.17 | 119.81 | 119.28 | | 100 day SMA | 112.14 | 111.75 | 111.34 | | 150 day SMA | 106.9 | 106.6 | 106.27 | | 200 day SMA | 99.39 | 99.08 | 98.77 |
|
|
