Login or Join
HomepageContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 92.49 and 97.44
| Daily Target 1 | 88.37 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 96.6 |
| Daily Target 5 | 98.27 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.92 (3.17%) | 90.05 | 90.05 - 95.00 | 0.1752 times | Thu 04 June 2026 | 92.00 (2.07%) | 93.85 | 92.00 - 95.00 | 1.6786 times | Wed 03 June 2026 | 90.13 (-0.93%) | 92.85 | 87.24 - 94.00 | 0.7974 times | Tue 02 June 2026 | 90.98 (-3.06%) | 96.00 | 87.00 - 98.00 | 1.4196 times | Mon 01 June 2026 | 93.85 (-3.43%) | 97.18 | 93.15 - 100.33 | 0.6606 times | Fri 29 May 2026 | 97.18 (-4.73%) | 98.11 | 96.05 - 99.80 | 0.7334 times | Wed 27 May 2026 | 102.01 (3.2%) | 102.60 | 97.46 - 104.52 | 1.5784 times | Tue 26 May 2026 | 98.85 (-2.42%) | 101.38 | 98.00 - 102.97 | 2.3781 times | Mon 25 May 2026 | 101.30 (4.71%) | 101.88 | 100.00 - 101.88 | 0.1391 times | Fri 22 May 2026 | 96.74 (-1.84%) | 98.00 | 96.05 - 100.99 | 0.4397 times | Thu 21 May 2026 | 98.55 (-0.51%) | 99.05 | 97.99 - 105.90 | 0.6519 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 84.3 and 97.63
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.9875 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 1.0078 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3958 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 1.0385 times | Fri 08 May 2026 | 103.50 (9.09%) | 94.88 | 93.00 - 105.00 | 1.0009 times | Thu 30 April 2026 | 94.88 (5.43%) | 89.99 | 89.99 - 103.00 | 1.8275 times | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 1.0582 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.6046 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.9236 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1555 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 2.2421 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 84.3 and 97.63
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 94.083333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.1291 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4502 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.7179 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.0116 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7382 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8528 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4539 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9475 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6868 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 1.0119 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6572 times |
Indicator Analysis of ContPetro
Please login to view indicator analysis. or View indicator analysis of ContPetro 523232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 96.3 |
| 20 day DMA | 98.07 |
| 35 day DMA | 95.98 |
| 50 day DMA | 91.92 |
| 100 day DMA | 91.4 |
| 150 day DMA | 98.75 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.03 | 93.54 |
| 12 day EMA | 95.39 | 95.47 | 96.1 |
| 20 day EMA | 95.84 | 95.94 | 96.35 |
| 35 day EMA | 93.8 | 93.73 | 93.83 |
| 50 day EMA | 91.05 | 90.89 | 90.84 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.83 | 94.83 |
| 12 day SMA | 96.3 | 96.64 | 97.43 |
| 20 day SMA | 98.07 | 98.5 | 98.77 |
| 35 day SMA | 95.98 | 95.73 | 95.46 |
| 50 day SMA | 91.92 | 91.64 | 91.4 |
| 100 day SMA | 91.4 | 91.55 | 91.74 |
| 150 day SMA | 98.75 | 98.87 | 99.03 |
| 200 day SMA | 102.42 | 102.53 | 102.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.