Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 176.75 and 184.15
| Daily Target 1 | 170.78 |
| Daily Target 2 | 175.32 |
| Daily Target 3 | 178.18333333333 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 185.58 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.85 (4.08%) | 173.65 | 173.65 - 181.05 | 1.0219 times | Thu 11 June 2026 | 172.80 (-4.32%) | 177.05 | 171.50 - 177.45 | 2.1016 times | Wed 10 June 2026 | 180.60 (-3.37%) | 186.90 | 179.70 - 186.90 | 1.0227 times | Tue 09 June 2026 | 186.90 (4.09%) | 183.90 | 180.50 - 188.75 | 1.0408 times | Mon 08 June 2026 | 179.55 (-2.52%) | 183.00 | 176.20 - 184.15 | 0.812 times | Fri 05 June 2026 | 184.20 (-2.07%) | 187.10 | 183.90 - 189.55 | 0.8379 times | Thu 04 June 2026 | 188.10 (3.27%) | 182.00 | 181.30 - 190.30 | 0.9593 times | Wed 03 June 2026 | 182.15 (-0.98%) | 184.00 | 180.40 - 185.30 | 0.5972 times | Tue 02 June 2026 | 183.95 (0.38%) | 183.30 | 179.00 - 185.30 | 0.4692 times | Mon 01 June 2026 | 183.25 (-0.41%) | 191.20 | 180.10 - 191.20 | 1.1375 times | Fri 29 May 2026 | 184.00 (-3.74%) | 193.95 | 182.85 - 194.00 | 1.5156 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 167.05 and 184.3
| Weekly Target 1 | 162.78 |
| Weekly Target 2 | 171.32 |
| Weekly Target 3 | 180.03333333333 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 197.28 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.7602 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.507 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.5776 times | Fri 22 May 2026 | 185.25 (-2.22%) | 190.95 | 176.75 - 194.15 | 0.6786 times | Fri 15 May 2026 | 189.45 (-7.25%) | 206.85 | 180.00 - 208.55 | 1.0148 times | Fri 08 May 2026 | 204.25 (8.96%) | 190.80 | 186.80 - 221.70 | 2.9781 times | Thu 30 April 2026 | 187.45 (9.24%) | 172.00 | 171.85 - 188.20 | 0.7662 times | Fri 24 April 2026 | 171.60 (-6.43%) | 186.60 | 169.10 - 187.10 | 0.5348 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.8458 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 1.3369 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.5737 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 165.83 and 185.53
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 180.85 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.85 (-2.26%) | 191.20 | 171.50 - 191.20 | 0.2048 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.8483 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.6332 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4964 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.3238 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2336 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2152 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4994 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.3072 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.2382 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8685 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 183.04 |
| 20 day DMA | 184.28 |
| 35 day DMA | 185.95 |
| 50 day DMA | 181.58 |
| 100 day DMA | 174.56 |
| 150 day DMA | 175.82 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.76 | 179.71 | 183.17 |
| 12 day EMA | 182.23 | 182.66 | 184.45 |
| 20 day EMA | 183.22 | 183.58 | 184.71 |
| 35 day EMA | 181.14 | 181.22 | 181.72 |
| 50 day EMA | 179.17 | 179.14 | 179.4 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 180.81 | 183.87 |
| 12 day SMA | 183.04 | 183.65 | 184.99 |
| 20 day SMA | 184.28 | 184.5 | 185.29 |
| 35 day SMA | 185.95 | 185.9 | 186.13 |
| 50 day SMA | 181.58 | 180.98 | 180.68 |
| 100 day SMA | 174.56 | 174.39 | 174.24 |
| 150 day SMA | 175.82 | 175.97 | 176.26 |
| 200 day SMA | 176.82 | 176.56 | 176.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.