Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 180.48 and 185.33
| Daily Target 1 | 177.13 |
| Daily Target 2 | 178.97 |
| Daily Target 3 | 181.98333333333 |
| Daily Target 4 | 183.82 |
| Daily Target 5 | 186.83 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.80 (0.19%) | 180.45 | 180.15 - 185.00 | 0.538 times | Mon 20 April 2026 | 180.45 (-1.61%) | 186.60 | 179.95 - 187.10 | 0.4649 times | Fri 17 April 2026 | 183.40 (-1.16%) | 185.10 | 182.50 - 186.70 | 0.7807 times | Thu 16 April 2026 | 185.55 (0.49%) | 188.35 | 183.40 - 188.35 | 0.6672 times | Wed 15 April 2026 | 184.65 (5.79%) | 179.80 | 178.05 - 191.10 | 1.4862 times | Mon 13 April 2026 | 174.55 (-1.24%) | 172.00 | 167.40 - 180.75 | 0.7275 times | Fri 10 April 2026 | 176.75 (0.17%) | 177.05 | 175.45 - 180.70 | 0.7873 times | Thu 09 April 2026 | 176.45 (-0.06%) | 178.95 | 175.50 - 182.35 | 0.9086 times | Wed 08 April 2026 | 176.55 (7.98%) | 175.75 | 168.20 - 183.20 | 2.7472 times | Tue 07 April 2026 | 163.50 (2.64%) | 159.00 | 155.65 - 167.95 | 0.8924 times | Mon 06 April 2026 | 159.30 (2.48%) | 156.85 | 152.30 - 161.15 | 0.4518 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 176.8 and 183.95
| Weekly Target 1 | 175.47 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 182.61666666667 |
| Weekly Target 4 | 185.28 |
| Weekly Target 5 | 189.77 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.80 (-1.42%) | 186.60 | 179.95 - 187.10 | 0.0945 times | Fri 17 April 2026 | 183.40 (3.76%) | 172.00 | 167.40 - 191.10 | 0.3451 times | Fri 10 April 2026 | 176.75 (13.7%) | 156.85 | 152.30 - 183.20 | 0.5454 times | Thu 02 April 2026 | 155.45 (3.84%) | 151.10 | 140.00 - 159.45 | 0.234 times | Fri 27 March 2026 | 149.70 (-6.26%) | 157.00 | 146.25 - 161.60 | 0.3034 times | Fri 20 March 2026 | 159.70 (0.54%) | 162.85 | 155.20 - 169.45 | 0.3045 times | Fri 13 March 2026 | 158.85 (-10.76%) | 171.00 | 158.00 - 180.00 | 0.2706 times | Fri 06 March 2026 | 178.00 (-6.29%) | 182.50 | 172.00 - 187.95 | 0.3175 times | Fri 27 February 2026 | 189.95 (-9.66%) | 214.75 | 189.00 - 216.00 | 0.5611 times | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 7.0238 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.1743 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 161.9 and 210
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 171.63333333333 |
| Monthly Target 4 | 200.27 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 180.80 (28.05%) | 143.00 | 143.00 - 191.10 | 0.4558 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4915 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.2911 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2313 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.2131 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4945 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.2943 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 2.2161 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.8599 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.4525 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.3535 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 182.97 |
| 12 day DMA | 174.78 |
| 20 day DMA | 166.03 |
| 35 day DMA | 170.1 |
| 50 day DMA | 174.11 |
| 100 day DMA | 170.22 |
| 150 day DMA | 177.39 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 180.65 | 180.75 |
| 12 day EMA | 175.7 | 174.77 | 173.74 |
| 20 day EMA | 172.45 | 171.57 | 170.64 |
| 35 day EMA | 171.37 | 170.81 | 170.24 |
| 50 day EMA | 172.58 | 172.24 | 171.91 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.97 | 181.72 | 180.98 |
| 12 day SMA | 174.78 | 172.56 | 169.29 |
| 20 day SMA | 166.03 | 165.32 | 164.46 |
| 35 day SMA | 170.1 | 170.63 | 171.22 |
| 50 day SMA | 174.11 | 173.53 | 172.79 |
| 100 day SMA | 170.22 | 170.17 | 170.18 |
| 150 day SMA | 177.39 | 177.22 | 177.08 |
| 200 day SMA | 163.06 | 162.67 | 162.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.