Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 205.85 and 222.95
| Daily Target 1 | 192.98 |
| Daily Target 2 | 201.62 |
| Daily Target 3 | 210.08333333333 |
| Daily Target 4 | 218.72 |
| Daily Target 5 | 227.18 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.25 (2.59%) | 207.80 | 201.45 - 218.55 | 0.8454 times | Thu 19 February 2026 | 204.95 (5.32%) | 195.95 | 191.40 - 218.00 | 0.8541 times | Wed 18 February 2026 | 194.60 (-8.1%) | 209.75 | 192.95 - 209.75 | 0.7442 times | Tue 17 February 2026 | 211.75 (8.2%) | 204.00 | 199.20 - 229.90 | 6.5138 times | Mon 16 February 2026 | 195.70 (19.99%) | 160.20 | 158.00 - 195.70 | 0.8004 times | Fri 13 February 2026 | 163.10 (-2.89%) | 168.00 | 161.85 - 168.00 | 0.0438 times | Thu 12 February 2026 | 167.95 (-2.04%) | 173.20 | 165.75 - 173.20 | 0.0164 times | Wed 11 February 2026 | 171.45 (1.24%) | 171.00 | 169.40 - 179.40 | 0.0923 times | Tue 10 February 2026 | 169.35 (0.83%) | 172.00 | 166.30 - 172.00 | 0.0318 times | Mon 09 February 2026 | 167.95 (-0.06%) | 171.45 | 166.15 - 175.10 | 0.0579 times | Fri 06 February 2026 | 168.05 (0%) | 168.20 | 162.90 - 175.20 | 0.1543 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 184.13 and 256.03
| Weekly Target 1 | 127.48 |
| Weekly Target 2 | 168.87 |
| Weekly Target 3 | 199.38333333333 |
| Weekly Target 4 | 240.77 |
| Weekly Target 5 | 271.28 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.25 (28.91%) | 160.20 | 158.00 - 229.90 | 8.1354 times | Fri 13 February 2026 | 163.10 (-2.95%) | 171.45 | 161.85 - 179.40 | 0.2019 times | Fri 06 February 2026 | 168.05 (17.31%) | 146.75 | 135.40 - 175.20 | 0.7312 times | Fri 30 January 2026 | 143.25 (2.07%) | 137.70 | 132.65 - 150.65 | 0.0935 times | Fri 23 January 2026 | 140.35 (-11.81%) | 155.00 | 139.00 - 160.60 | 0.2111 times | Fri 16 January 2026 | 159.15 (-2.27%) | 159.05 | 156.65 - 166.30 | 0.1098 times | Fri 09 January 2026 | 162.85 (-7.73%) | 176.55 | 161.10 - 180.00 | 0.1569 times | Fri 02 January 2026 | 176.50 (-0.79%) | 176.15 | 169.00 - 178.00 | 0.1633 times | Fri 26 December 2025 | 177.90 (4.68%) | 171.00 | 170.25 - 181.70 | 0.1049 times | Fri 19 December 2025 | 169.95 (-3.96%) | 179.00 | 166.05 - 179.55 | 0.092 times | Fri 12 December 2025 | 176.95 (0.65%) | 171.20 | 159.00 - 183.00 | 0.283 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 172.83 and 267.33
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 191.85 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 286.35 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 210.25 (46.77%) | 146.75 | 135.40 - 229.90 | 2.6042 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1962 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1807 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4193 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.0976 times | Tue 30 September 2025 | 180.10 (21.94%) | 150.70 | 145.30 - 186.20 | 1.8793 times | Fri 29 August 2025 | 147.70 (27.55%) | 113.05 | 103.75 - 150.50 | 0.7292 times | Thu 31 July 2025 | 115.80 (10.76%) | 105.45 | 101.05 - 119.00 | 0.3837 times | Mon 30 June 2025 | 104.55 (0.41%) | 105.25 | 97.00 - 107.00 | 0.2998 times | Fri 30 May 2025 | 104.12 (38.81%) | 74.51 | 73.32 - 116.33 | 2.2101 times | Wed 30 April 2025 | 75.01 (-2.36%) | 77.99 | 73.71 - 85.00 | 0.3489 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 182.76 |
| 20 day DMA | 167.77 |
| 35 day DMA | 164.55 |
| 50 day DMA | 167.37 |
| 100 day DMA | 181.29 |
| 150 day DMA | 165.86 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.11 | 195.04 | 190.09 |
| 12 day EMA | 185.88 | 181.45 | 177.18 |
| 20 day EMA | 177.41 | 173.95 | 170.69 |
| 35 day EMA | 172.74 | 170.53 | 168.5 |
| 50 day EMA | 171.39 | 169.8 | 168.37 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 194.02 | 186.62 |
| 12 day SMA | 182.76 | 178.43 | 174.01 |
| 20 day SMA | 167.77 | 164.27 | 161.33 |
| 35 day SMA | 164.55 | 163.48 | 162.56 |
| 50 day SMA | 167.37 | 166.56 | 165.86 |
| 100 day SMA | 181.29 | 180.96 | 180.68 |
| 150 day SMA | 165.86 | 165.14 | 164.46 |
| 200 day SMA | 150.19 | 149.52 | 148.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.