BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats 523229 are 170.33 and 177.88 | Daily Target 1 | 168.88 | | Daily Target 2 | 171.77 | | Daily Target 3 | 176.43333333333 | | Daily Target 4 | 179.32 | | Daily Target 5 | 183.98 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.65 (-2.78%) |
179.70 |
173.55 - 181.10 |
0.8988 times |
Mon 24 November 2025 |
179.65 (1.76%) |
176.60 |
176.60 - 187.05 |
1.0066 times |
Fri 21 November 2025 |
176.55 (-2.59%) |
179.30 |
175.00 - 179.60 |
0.8261 times |
Thu 20 November 2025 |
181.25 (0.55%) |
184.70 |
180.00 - 185.05 |
0.6965 times |
Tue 18 November 2025 |
180.25 (-1.34%) |
181.70 |
178.35 - 182.35 |
0.7033 times |
Mon 17 November 2025 |
182.70 (-2.69%) |
193.95 |
180.60 - 193.95 |
0.3879 times |
Fri 14 November 2025 |
187.75 (3.27%) |
180.00 |
178.85 - 193.00 |
1.4335 times |
Thu 13 November 2025 |
181.80 (-2.99%) |
189.95 |
181.50 - 190.35 |
1.1441 times |
Wed 12 November 2025 |
187.40 (-0.61%) |
188.65 |
184.90 - 191.00 |
0.682 times |
Tue 11 November 2025 |
188.55 (-3.28%) |
197.00 |
182.05 - 197.00 |
2.2213 times |
Mon 10 November 2025 |
194.95 (-1.76%) |
192.50 |
192.05 - 203.35 |
1.1614 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats 523229 are 167.35 and 180.85 | Weekly Target 1 | 164.92 | | Weekly Target 2 | 169.78 | | Weekly Target 3 | 178.41666666667 | | Weekly Target 4 | 183.28 | | Weekly Target 5 | 191.92 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.65 (-1.08%) |
176.60 |
173.55 - 187.05 |
0.1966 times |
Fri 21 November 2025 |
176.55 (-5.97%) |
193.95 |
175.00 - 193.95 |
0.2698 times |
Fri 14 November 2025 |
187.75 (-5.39%) |
192.50 |
178.85 - 203.35 |
0.6856 times |
Fri 07 November 2025 |
198.45 (-2.02%) |
202.55 |
187.50 - 213.85 |
0.6357 times |
Fri 31 October 2025 |
202.55 (-7.24%) |
210.00 |
198.95 - 227.95 |
0.6954 times |
Thu 23 October 2025 |
218.35 (0.53%) |
219.05 |
207.35 - 235.00 |
0.5795 times |
Fri 17 October 2025 |
217.20 (0.25%) |
218.00 |
190.00 - 239.55 |
2.6147 times |
Fri 10 October 2025 |
216.65 (11.27%) |
199.75 |
188.70 - 226.10 |
1.4162 times |
Fri 03 October 2025 |
194.70 (10.66%) |
172.40 |
168.55 - 194.70 |
1.1789 times |
Fri 26 September 2025 |
175.95 (14.48%) |
160.05 |
158.00 - 185.60 |
1.7276 times |
Fri 19 September 2025 |
153.70 (-9.16%) |
168.25 |
145.30 - 172.00 |
1.5816 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats 523229 are 153.95 and 194.25 | Monthly Target 1 | 147.05 | | Monthly Target 2 | 160.85 | | Monthly Target 3 | 187.35 | | Monthly Target 4 | 201.15 | | Monthly Target 5 | 227.65 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
174.65 (-13.77%) |
202.55 |
173.55 - 213.85 |
0.3572 times |
Fri 31 October 2025 |
202.55 (12.47%) |
178.15 |
178.15 - 239.55 |
1.1445 times |
Tue 30 September 2025 |
180.10 (21.94%) |
150.70 |
145.30 - 186.20 |
1.9596 times |
Fri 29 August 2025 |
147.70 (27.55%) |
113.05 |
103.75 - 150.50 |
0.7604 times |
Thu 31 July 2025 |
115.80 (10.76%) |
105.45 |
101.05 - 119.00 |
0.4001 times |
Mon 30 June 2025 |
104.55 (0.41%) |
105.25 |
97.00 - 107.00 |
0.3126 times |
Fri 30 May 2025 |
104.12 (38.81%) |
74.51 |
73.32 - 116.33 |
2.3046 times |
Wed 30 April 2025 |
75.01 (-2.36%) |
77.99 |
73.71 - 85.00 |
0.3639 times |
Fri 28 March 2025 |
76.82 (13.44%) |
67.72 |
61.10 - 87.30 |
1.3416 times |
Fri 28 February 2025 |
67.72 (-15.9%) |
81.00 |
67.00 - 83.93 |
1.0555 times |
Fri 31 January 2025 |
80.52 (-14.29%) |
95.40 |
73.05 - 103.40 |
1.5998 times |
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value | | 5 day DMA | 178.47 | | 12 day DMA | 184.5 | | 20 day DMA | 196.05 | | 35 day DMA | 202.69 | | 50 day DMA | 191.88 | | 100 day DMA | 156.56 | | 150 day DMA | 136.53 | | 200 day DMA | 121.45 | EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.7 | 180.72 | 181.25 | | 12 day EMA | 185.3 | 187.23 | 188.61 | | 20 day EMA | 190.2 | 191.84 | 193.12 | | 35 day EMA | 189.22 | 190.08 | 190.69 | | 50 day EMA | 187.96 | 188.5 | 188.86 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.47 | 180.08 | 181.7 | | 12 day SMA | 184.5 | 186.92 | 189.1 | | 20 day SMA | 196.05 | 198.24 | 200.69 | | 35 day SMA | 202.69 | 202.85 | 202.83 | | 50 day SMA | 191.88 | 191.61 | 191.11 | | 100 day SMA | 156.56 | 155.84 | 155.06 | | 150 day SMA | 136.53 | 135.88 | 135.19 | | 200 day SMA | 121.45 | 121.01 | 120.57 |
|
|
