Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 212.2 and 217.45
| Daily Target 1 | 208.03 |
| Daily Target 2 | 211.12 |
| Daily Target 3 | 213.28333333333 |
| Daily Target 4 | 216.37 |
| Daily Target 5 | 218.53 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.20 (2.49%) | 210.20 | 210.20 - 215.45 | 0.3813 times | Thu 17 September 2026 | 209.00 (1.83%) | 206.00 | 204.15 - 214.00 | 0.6128 times | Wed 16 September 2026 | 205.25 (-1.54%) | 208.70 | 199.00 - 208.75 | 0.8138 times | Tue 15 September 2026 | 208.45 (-3.98%) | 220.15 | 207.00 - 220.15 | 0.451 times | Fri 11 September 2026 | 217.10 (0.65%) | 217.80 | 211.60 - 218.45 | 0.5889 times | Thu 10 September 2026 | 215.70 (-2.95%) | 220.00 | 215.00 - 224.80 | 0.6525 times | Wed 09 September 2026 | 222.25 (-1.85%) | 228.00 | 221.25 - 228.00 | 0.4009 times | Tue 08 September 2026 | 226.45 (-0.55%) | 227.15 | 221.90 - 229.10 | 1.7952 times | Mon 07 September 2026 | 227.70 (7.41%) | 208.50 | 208.50 - 232.20 | 3.4231 times | Fri 04 September 2026 | 212.00 (-0.42%) | 212.70 | 210.60 - 215.00 | 0.8807 times | Thu 03 September 2026 | 212.90 (-0.77%) | 210.05 | 210.05 - 216.65 | 1.11 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 196.03 and 217.18
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 202.08 |
| Weekly Target 3 | 211.11666666667 |
| Weekly Target 4 | 223.23 |
| Weekly Target 5 | 232.27 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.20 (-1.34%) | 220.15 | 199.00 - 220.15 | 0.2209 times | Fri 11 September 2026 | 217.10 (2.41%) | 208.50 | 208.50 - 232.20 | 0.6709 times | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 0.472 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 0.5018 times | Fri 21 August 2026 | 228.25 (-8.37%) | 244.00 | 225.00 - 248.10 | 0.9147 times | Fri 14 August 2026 | 249.10 (3.45%) | 244.25 | 230.15 - 254.20 | 1.9146 times | Fri 07 August 2026 | 240.80 (8.71%) | 224.65 | 219.25 - 244.00 | 1.9334 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.971 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.7663 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 1.6343 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 2.1646 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 190 and 223.2
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 198.07 |
| Monthly Target 3 | 215.13333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 214.20 (-4.27%) | 228.85 | 199.00 - 232.20 | 0.2837 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.1409 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3761 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4356 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7027 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5245 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4112 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7535 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1935 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.1783 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4137 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 215.46 |
| 20 day DMA | 218.85 |
| 35 day DMA | 225.13 |
| 50 day DMA | 225.09 |
| 100 day DMA | 208.86 |
| 150 day DMA | 197.47 |
| 200 day DMA | 189.51 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.1 | 211.05 | 212.07 |
| 12 day EMA | 215.41 | 215.63 | 216.83 |
| 20 day EMA | 218.52 | 218.97 | 220.02 |
| 35 day EMA | 221.52 | 221.95 | 222.71 |
| 50 day EMA | 224.76 | 225.19 | 225.85 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 211.1 | 213.75 |
| 12 day SMA | 215.46 | 215.86 | 217.09 |
| 20 day SMA | 218.85 | 219.66 | 220.59 |
| 35 day SMA | 225.13 | 224.98 | 225 |
| 50 day SMA | 225.09 | 225.72 | 226.16 |
| 100 day SMA | 208.86 | 208.43 | 208.08 |
| 150 day SMA | 197.47 | 197.16 | 196.89 |
| 200 day SMA | 189.51 | 189.31 | 189.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.