BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats 523229 are 107.45 and 110.25 | Daily Target 1 | 105.48 | | Daily Target 2 | 106.62 | | Daily Target 3 | 108.28333333333 | | Daily Target 4 | 109.42 | | Daily Target 5 | 111.08 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.75 (-2.53%) |
107.15 |
107.15 - 109.95 |
0.4967 times |
Thu 03 July 2025 |
110.55 (-1.78%) |
111.75 |
109.05 - 111.75 |
0.5011 times |
Wed 02 July 2025 |
112.55 (2.55%) |
114.00 |
107.05 - 114.00 |
2.277 times |
Tue 01 July 2025 |
109.75 (4.97%) |
105.45 |
104.05 - 109.75 |
1.7789 times |
Mon 30 June 2025 |
104.55 (2.5%) |
102.10 |
102.00 - 107.00 |
1.927 times |
Fri 27 June 2025 |
102.00 (-0.34%) |
102.35 |
101.25 - 103.00 |
0.2678 times |
Thu 26 June 2025 |
102.35 (0.15%) |
102.20 |
101.20 - 102.90 |
0.6011 times |
Wed 25 June 2025 |
102.20 (0.64%) |
100.60 |
100.15 - 102.70 |
0.5981 times |
Tue 24 June 2025 |
101.55 (0.79%) |
100.55 |
99.70 - 102.60 |
0.8422 times |
Mon 23 June 2025 |
100.75 (-1.47%) |
103.30 |
99.90 - 103.30 |
0.7101 times |
Thu 19 June 2025 |
102.25 (1.49%) |
100.15 |
99.60 - 103.90 |
0.8742 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats 523229 are 104.88 and 116.88 | Weekly Target 1 | 95.92 | | Weekly Target 2 | 101.83 | | Weekly Target 3 | 107.91666666667 | | Weekly Target 4 | 113.83 | | Weekly Target 5 | 119.92 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.75 (5.64%) |
102.10 |
102.00 - 114.00 |
0.4963 times |
Fri 27 June 2025 |
102.00 (-0.24%) |
103.30 |
99.70 - 103.30 |
0.2146 times |
Thu 19 June 2025 |
102.25 (1.94%) |
97.00 |
97.00 - 103.90 |
0.2316 times |
Fri 13 June 2025 |
100.30 (-2.62%) |
101.55 |
97.20 - 104.50 |
0.2918 times |
Fri 06 June 2025 |
103.00 (-1.08%) |
105.25 |
100.60 - 106.95 |
0.2603 times |
Fri 30 May 2025 |
104.12 (1.22%) |
102.05 |
98.51 - 105.00 |
0.3822 times |
Fri 23 May 2025 |
102.87 (-1.06%) |
103.98 |
101.09 - 114.36 |
1.4141 times |
Fri 16 May 2025 |
103.97 (2.88%) |
102.14 |
102.14 - 116.33 |
2.321 times |
Fri 09 May 2025 |
101.06 (35.45%) |
76.97 |
73.32 - 106.70 |
4.2075 times |
Fri 02 May 2025 |
74.61 (-1.43%) |
75.71 |
74.11 - 77.08 |
0.1807 times |
Fri 25 April 2025 |
75.69 (-6.66%) |
80.00 |
75.01 - 85.00 |
0.4468 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats 523229 are 105.9 and 115.85 | Monthly Target 1 | 98.65 | | Monthly Target 2 | 103.2 | | Monthly Target 3 | 108.6 | | Monthly Target 4 | 113.15 | | Monthly Target 5 | 118.55 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.75 (3.06%) |
105.45 |
104.05 - 114.00 |
0.0735 times |
Mon 30 June 2025 |
104.55 (0.41%) |
105.25 |
97.00 - 107.00 |
0.2322 times |
Fri 30 May 2025 |
104.12 (38.81%) |
74.51 |
73.32 - 116.33 |
1.712 times |
Wed 30 April 2025 |
75.01 (-2.36%) |
77.99 |
73.71 - 85.00 |
0.2703 times |
Fri 28 March 2025 |
76.82 (13.44%) |
67.72 |
61.10 - 87.30 |
0.9967 times |
Fri 28 February 2025 |
67.72 (-15.9%) |
81.00 |
67.00 - 83.93 |
0.7841 times |
Fri 31 January 2025 |
80.52 (-14.29%) |
95.40 |
73.05 - 103.40 |
1.1884 times |
Tue 31 December 2024 |
93.95 (-55.21%) |
205.20 |
93.55 - 250.20 |
2.3949 times |
Fri 29 November 2024 |
209.75 (5.3%) |
209.00 |
188.05 - 222.65 |
1.3732 times |
Thu 31 October 2024 |
199.20 (-2.52%) |
204.35 |
155.25 - 207.95 |
0.9747 times |
Mon 30 September 2024 |
204.35 (-9.26%) |
229.10 |
190.00 - 233.85 |
1.362 times |
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value | | 5 day DMA | 109.03 | | 12 day DMA | 104.75 | | 20 day DMA | 103.49 | | 35 day DMA | 103.85 | | 50 day DMA | 99.25 | | 100 day DMA | 87.78 | | 150 day DMA | 107.73 | | 200 day DMA | 129.76 | EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.3 | 108.58 | 107.6 | | 12 day EMA | 106.01 | 105.69 | 104.81 | | 20 day EMA | 104.41 | 104.06 | 103.38 | | 35 day EMA | 101.16 | 100.77 | 100.19 | | 50 day EMA | 98.76 | 98.39 | 97.89 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.03 | 107.88 | 106.24 | | 12 day SMA | 104.75 | 104.25 | 103.4 | | 20 day SMA | 103.49 | 103.28 | 102.98 | | 35 day SMA | 103.85 | 103.8 | 103.6 | | 50 day SMA | 99.25 | 98.74 | 98.2 | | 100 day SMA | 87.78 | 87.44 | 87.08 | | 150 day SMA | 107.73 | 108.31 | 108.88 | | 200 day SMA | 129.76 | 130.33 | 130.91 |
|
|
