BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats 523229 are 142.38 and 155.83 | Daily Target 1 | 131.63 | | Daily Target 2 | 139.67 | | Daily Target 3 | 145.08333333333 | | Daily Target 4 | 153.12 | | Daily Target 5 | 158.53 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.70 (6.72%) |
139.70 |
137.05 - 150.50 |
2.4223 times |
Thu 28 August 2025 |
138.40 (3.25%) |
133.65 |
129.75 - 139.90 |
1.1183 times |
Tue 26 August 2025 |
134.05 (-0.74%) |
133.05 |
130.05 - 136.50 |
0.7431 times |
Mon 25 August 2025 |
135.05 (-1.71%) |
138.75 |
132.20 - 141.20 |
0.7632 times |
Fri 22 August 2025 |
137.40 (4.97%) |
128.00 |
128.00 - 137.40 |
0.6139 times |
Thu 21 August 2025 |
130.90 (-3.36%) |
138.80 |
128.75 - 138.80 |
1.5101 times |
Wed 20 August 2025 |
135.45 (1.16%) |
137.25 |
134.00 - 140.55 |
1.2683 times |
Tue 19 August 2025 |
133.90 (4.98%) |
127.50 |
125.05 - 133.90 |
0.7235 times |
Mon 18 August 2025 |
127.55 (4.98%) |
122.00 |
121.50 - 127.55 |
0.5995 times |
Thu 14 August 2025 |
121.50 (-0.86%) |
127.00 |
121.00 - 127.00 |
0.2377 times |
Wed 13 August 2025 |
122.55 (4.97%) |
116.80 |
115.05 - 122.55 |
0.8732 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats 523229 are 138.73 and 159.48 | Weekly Target 1 | 121.9 | | Weekly Target 2 | 134.8 | | Weekly Target 3 | 142.65 | | Weekly Target 4 | 155.55 | | Weekly Target 5 | 163.4 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.70 (7.5%) |
138.75 |
129.75 - 150.50 |
2.1237 times |
Fri 22 August 2025 |
137.40 (13.09%) |
122.00 |
121.50 - 140.55 |
1.9841 times |
Thu 14 August 2025 |
121.50 (14.68%) |
107.25 |
105.55 - 127.00 |
0.8928 times |
Fri 08 August 2025 |
105.95 (-4.42%) |
110.85 |
103.75 - 114.00 |
0.645 times |
Fri 01 August 2025 |
110.85 (6.48%) |
105.95 |
102.40 - 119.00 |
1.4517 times |
Fri 25 July 2025 |
104.10 (-3.3%) |
106.00 |
104.00 - 111.00 |
0.4678 times |
Fri 18 July 2025 |
107.65 (3.46%) |
101.55 |
101.05 - 107.65 |
0.5758 times |
Fri 11 July 2025 |
104.05 (-3.43%) |
105.00 |
101.50 - 108.00 |
0.3022 times |
Fri 04 July 2025 |
107.75 (5.64%) |
102.10 |
102.00 - 114.00 |
1.0869 times |
Fri 27 June 2025 |
102.00 (-0.24%) |
103.30 |
99.70 - 103.30 |
0.4701 times |
Thu 19 June 2025 |
102.25 (1.94%) |
97.00 |
97.00 - 103.90 |
0.5072 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats 523229 are 125.73 and 172.48 | Monthly Target 1 | 87.23 | | Monthly Target 2 | 117.47 | | Monthly Target 3 | 133.98333333333 | | Monthly Target 4 | 164.22 | | Monthly Target 5 | 180.73 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.70 (27.55%) |
113.05 |
103.75 - 150.50 |
0.5756 times |
Thu 31 July 2025 |
115.80 (10.76%) |
105.45 |
101.05 - 119.00 |
0.3029 times |
Mon 30 June 2025 |
104.55 (0.41%) |
105.25 |
97.00 - 107.00 |
0.2366 times |
Fri 30 May 2025 |
104.12 (38.81%) |
74.51 |
73.32 - 116.33 |
1.7445 times |
Wed 30 April 2025 |
75.01 (-2.36%) |
77.99 |
73.71 - 85.00 |
0.2754 times |
Fri 28 March 2025 |
76.82 (13.44%) |
67.72 |
61.10 - 87.30 |
1.0156 times |
Fri 28 February 2025 |
67.72 (-15.9%) |
81.00 |
67.00 - 83.93 |
0.799 times |
Fri 31 January 2025 |
80.52 (-14.29%) |
95.40 |
73.05 - 103.40 |
1.211 times |
Tue 31 December 2024 |
93.95 (-55.21%) |
205.20 |
93.55 - 250.20 |
2.4403 times |
Fri 29 November 2024 |
209.75 (5.3%) |
209.00 |
188.05 - 222.65 |
1.3992 times |
Thu 31 October 2024 |
199.20 (-2.52%) |
204.35 |
155.25 - 207.95 |
0.9932 times |
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value | | 5 day DMA | 138.52 | | 12 day DMA | 131.77 | | 20 day DMA | 123.24 | | 35 day DMA | 116.03 | | 50 day DMA | 112.73 | | 100 day DMA | 102.93 | | 150 day DMA | 94.57 | | 200 day DMA | 115.04 | EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.27 | 135.05 | 133.38 | | 12 day EMA | 132.16 | 129.33 | 127.68 | | 20 day EMA | 126.51 | 124.28 | 122.79 | | 35 day EMA | 119.99 | 118.36 | 117.18 | | 50 day EMA | 114.39 | 113.03 | 111.99 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.52 | 135.16 | 134.57 | | 12 day SMA | 131.77 | 128.73 | 126.02 | | 20 day SMA | 123.24 | 121.59 | 120.14 | | 35 day SMA | 116.03 | 114.82 | 113.88 | | 50 day SMA | 112.73 | 111.82 | 111.06 | | 100 day SMA | 102.93 | 102.26 | 101.72 | | 150 day SMA | 94.57 | 94.16 | 93.85 | | 200 day SMA | 115.04 | 115.26 | 115.44 |
|
|
