BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats 523229 are 75.78 and 79.01 | Daily Target 1 | 75.06 | | Daily Target 2 | 76.49 | | Daily Target 3 | 78.286666666667 | | Daily Target 4 | 79.72 | | Daily Target 5 | 81.52 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.93 (-4.8%) |
79.31 |
76.85 - 80.08 |
0.2116 times |
Wed 02 April 2025 |
81.86 (4.52%) |
79.30 |
78.79 - 82.20 |
0.3207 times |
Tue 01 April 2025 |
78.32 (1.95%) |
77.99 |
77.00 - 79.75 |
0.5394 times |
Fri 28 March 2025 |
76.82 (-4.95%) |
76.10 |
76.01 - 81.30 |
0.6079 times |
Wed 26 March 2025 |
80.82 (-5.06%) |
84.94 |
79.87 - 84.95 |
0.9648 times |
Tue 25 March 2025 |
85.13 (0.45%) |
86.12 |
83.36 - 87.30 |
0.9351 times |
Mon 24 March 2025 |
84.75 (10.5%) |
79.24 |
78.00 - 85.80 |
2.4831 times |
Fri 21 March 2025 |
76.70 (4.44%) |
74.99 |
74.50 - 77.80 |
1.1155 times |
Thu 20 March 2025 |
73.44 (-1.12%) |
75.00 |
73.30 - 77.30 |
0.8618 times |
Wed 19 March 2025 |
74.27 (3.82%) |
72.00 |
72.00 - 74.60 |
1.96 times |
Tue 18 March 2025 |
71.54 (0.21%) |
71.39 |
70.60 - 72.95 |
1.0467 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats 523229 are 74.72 and 80.07 | Weekly Target 1 | 73.64 | | Weekly Target 2 | 75.79 | | Weekly Target 3 | 78.993333333333 | | Weekly Target 4 | 81.14 | | Weekly Target 5 | 84.34 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.93 (1.44%) |
77.99 |
76.85 - 82.20 |
0.2226 times |
Fri 28 March 2025 |
76.82 (0.16%) |
79.24 |
76.01 - 87.30 |
1.0364 times |
Fri 21 March 2025 |
76.70 (3.34%) |
72.74 |
70.60 - 77.80 |
1.1583 times |
Thu 13 March 2025 |
74.22 (-4.18%) |
81.98 |
72.04 - 82.44 |
0.7776 times |
Fri 07 March 2025 |
77.46 (14.38%) |
67.72 |
61.10 - 82.40 |
1.5583 times |
Fri 28 February 2025 |
67.72 (-11.43%) |
76.35 |
67.00 - 76.35 |
0.569 times |
Fri 21 February 2025 |
76.46 (2.38%) |
75.94 |
70.61 - 78.50 |
0.9135 times |
Fri 14 February 2025 |
74.68 (-6.43%) |
79.83 |
73.15 - 83.30 |
1.409 times |
Fri 07 February 2025 |
79.81 (-0.88%) |
81.00 |
77.30 - 83.93 |
0.6727 times |
Fri 31 January 2025 |
80.52 (-5.42%) |
86.54 |
73.05 - 86.54 |
1.6827 times |
Fri 24 January 2025 |
85.13 (-4.87%) |
90.94 |
84.50 - 94.29 |
0.8385 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats 523229 are 74.72 and 80.07 | Monthly Target 1 | 73.64 | | Monthly Target 2 | 75.79 | | Monthly Target 3 | 78.993333333333 | | Monthly Target 4 | 81.14 | | Monthly Target 5 | 84.34 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.93 (1.44%) |
77.99 |
76.85 - 82.20 |
0.0362 times |
Fri 28 March 2025 |
76.82 (13.44%) |
67.72 |
61.10 - 87.30 |
0.737 times |
Fri 28 February 2025 |
67.72 (-15.9%) |
81.00 |
67.00 - 83.93 |
0.5798 times |
Fri 31 January 2025 |
80.52 (-14.29%) |
95.40 |
73.05 - 103.40 |
0.8788 times |
Tue 31 December 2024 |
93.95 (-55.21%) |
205.20 |
93.55 - 250.20 |
1.771 times |
Fri 29 November 2024 |
209.75 (5.3%) |
209.00 |
188.05 - 222.65 |
1.0155 times |
Thu 31 October 2024 |
199.20 (-2.52%) |
204.35 |
155.25 - 207.95 |
0.7208 times |
Mon 30 September 2024 |
204.35 (-9.26%) |
229.10 |
190.00 - 233.85 |
1.0072 times |
Fri 30 August 2024 |
225.20 (28.28%) |
178.30 |
157.30 - 240.00 |
1.7627 times |
Wed 31 July 2024 |
175.55 (11.18%) |
156.30 |
153.20 - 188.00 |
1.491 times |
Fri 28 June 2024 |
157.90 (3.98%) |
155.30 |
136.30 - 162.40 |
0.603 times |
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value | | 5 day DMA | 79.15 | | 12 day DMA | 77.75 | | 20 day DMA | 75.88 | | 35 day DMA | 74.93 | | 50 day DMA | 77.02 | | 100 day DMA | 122.02 | | 150 day DMA | 147.58 | | 200 day DMA | 152.21 | EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.25 | 79.91 | 78.94 | | 12 day EMA | 78.16 | 78.2 | 77.54 | | 20 day EMA | 77.22 | 77.15 | 76.65 | | 35 day EMA | 77.7 | 77.69 | 77.44 | | 50 day EMA | 78.17 | 78.18 | 78.03 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.15 | 80.59 | 81.17 | | 12 day SMA | 77.75 | 77.44 | 76.72 | | 20 day SMA | 75.88 | 75.19 | 74.49 | | 35 day SMA | 74.93 | 74.98 | 74.99 | | 50 day SMA | 77.02 | 77.26 | 77.42 | | 100 day SMA | 122.02 | 123.39 | 124.64 | | 150 day SMA | 147.58 | 148.3 | 148.97 | | 200 day SMA | 152.21 | 152.57 | 152.91 |
|
|
