Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 210.05 and 216.3
| Daily Target 1 | 205 |
| Daily Target 2 | 208.85 |
| Daily Target 3 | 211.25 |
| Daily Target 4 | 215.1 |
| Daily Target 5 | 217.5 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 212.70 (8.47%) | 207.40 | 207.40 - 213.65 | 0.3092 times | Fri 30 October 2026 | 196.10 (-2.63%) | 200.95 | 194.45 - 203.40 | 0.2848 times | Thu 29 October 2026 | 201.40 (-1.54%) | 204.80 | 200.05 - 204.80 | 0.4756 times | Wed 28 October 2026 | 204.55 (-1.89%) | 206.00 | 200.10 - 206.65 | 1.0721 times | Tue 27 October 2026 | 208.50 (12.58%) | 185.20 | 185.20 - 213.55 | 5.2454 times | Mon 26 October 2026 | 185.20 (1.54%) | 185.80 | 180.65 - 187.80 | 0.5248 times | Fri 23 October 2026 | 182.40 (-3.54%) | 188.55 | 179.10 - 188.55 | 0.5773 times | Thu 22 October 2026 | 189.10 (-3.74%) | 195.00 | 188.10 - 195.00 | 0.9694 times | Wed 21 October 2026 | 196.45 (-3.39%) | 201.95 | 194.90 - 201.95 | 0.2995 times | Mon 19 October 2026 | 203.35 (-2.45%) | 205.70 | 202.00 - 207.55 | 0.2419 times | Fri 16 October 2026 | 208.45 (-0.55%) | 206.00 | 206.00 - 209.85 | 0.1163 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 210.05 and 216.3
| Weekly Target 1 | 205 |
| Weekly Target 2 | 208.85 |
| Weekly Target 3 | 211.25 |
| Weekly Target 4 | 215.1 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 212.70 (8.47%) | 207.40 | 207.40 - 213.65 | 0.1181 times | Fri 30 October 2026 | 196.10 (7.51%) | 185.80 | 180.65 - 213.55 | 2.903 times | Fri 23 October 2026 | 182.40 (-12.5%) | 205.70 | 179.10 - 207.55 | 0.7973 times | Fri 16 October 2026 | 208.45 (0.85%) | 211.80 | 206.00 - 215.25 | 0.501 times | Tue 06 October 2026 | 206.70 (0.93%) | 201.60 | 201.60 - 208.00 | 0.2336 times | Thu 01 October 2026 | 204.80 (-4.28%) | 213.15 | 199.55 - 215.30 | 0.5016 times | Fri 25 September 2026 | 213.95 (-0.12%) | 210.65 | 209.85 - 229.90 | 1.4624 times | Fri 18 September 2026 | 214.20 (-1.34%) | 220.15 | 199.00 - 220.15 | 0.5642 times | Fri 11 September 2026 | 217.10 (2.41%) | 208.50 | 208.50 - 232.20 | 1.7135 times | Fri 04 September 2026 | 212.00 (-6.26%) | 226.05 | 210.05 - 228.85 | 1.2053 times | Fri 28 August 2026 | 226.15 (-0.92%) | 228.20 | 219.95 - 231.10 | 1.2817 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 210.05 and 216.3
| Monthly Target 1 | 205 |
| Monthly Target 2 | 208.85 |
| Monthly Target 3 | 211.25 |
| Monthly Target 4 | 215.1 |
| Monthly Target 5 | 217.5 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 212.70 (8.47%) | 207.40 | 207.40 - 213.65 | 0.0098 times | Fri 30 October 2026 | 196.10 (-7.91%) | 213.25 | 179.10 - 215.25 | 0.3899 times | Tue 29 September 2026 | 212.95 (-4.83%) | 228.85 | 199.00 - 232.20 | 0.418 times | Mon 31 August 2026 | 223.75 (1.02%) | 224.65 | 219.25 - 254.20 | 1.1211 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.3175 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4281 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.6905 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5154 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.404 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 2.7057 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.1902 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 204.65 |
| 12 day DMA | 199.82 |
| 20 day DMA | 203.47 |
| 35 day DMA | 208.93 |
| 50 day DMA | 214.36 |
| 100 day DMA | 213.32 |
| 150 day DMA | 201.43 |
| 200 day DMA | 193.39 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.35 | 198.67 | 199.96 |
| 12 day EMA | 202.12 | 200.2 | 200.94 |
| 20 day EMA | 204.18 | 203.28 | 204.03 |
| 35 day EMA | 209.25 | 209.05 | 209.81 |
| 50 day EMA | 215.33 | 215.44 | 216.23 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.65 | 199.15 | 196.41 |
| 12 day SMA | 199.82 | 199.56 | 200.85 |
| 20 day SMA | 203.47 | 203.53 | 204.63 |
| 35 day SMA | 208.93 | 208.93 | 209.46 |
| 50 day SMA | 214.36 | 215 | 215.78 |
| 100 day SMA | 213.32 | 213.03 | 212.9 |
| 150 day SMA | 201.43 | 201.08 | 200.84 |
| 200 day SMA | 193.39 | 193.19 | 193.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.