Login or Join
HomepageBharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats 523229 are 218 and 226.7
| Daily Target 1 | 216.4 |
| Daily Target 2 | 219.6 |
| Daily Target 3 | 225.1 |
| Daily Target 4 | 228.3 |
| Daily Target 5 | 233.8 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.80 (0.59%) | 224.65 | 221.90 - 230.60 | 1.5251 times | Fri 31 July 2026 | 221.50 (6.03%) | 209.75 | 209.55 - 223.45 | 2.0251 times | Thu 30 July 2026 | 208.90 (-0.41%) | 209.75 | 205.85 - 211.90 | 0.8533 times | Wed 29 July 2026 | 209.75 (-0.14%) | 212.80 | 209.00 - 215.85 | 0.4395 times | Tue 28 July 2026 | 210.05 (-0.66%) | 220.95 | 200.80 - 220.95 | 0.8875 times | Mon 27 July 2026 | 211.45 (-2.58%) | 217.95 | 208.05 - 219.30 | 1.0062 times | Fri 24 July 2026 | 217.05 (1.07%) | 210.50 | 208.85 - 219.25 | 0.8646 times | Thu 23 July 2026 | 214.75 (-2.21%) | 217.25 | 212.85 - 225.15 | 0.909 times | Wed 22 July 2026 | 219.60 (-0.63%) | 223.25 | 217.55 - 229.55 | 0.8687 times | Tue 21 July 2026 | 221.00 (0.55%) | 219.95 | 214.60 - 225.15 | 0.6211 times | Mon 20 July 2026 | 219.80 (-2.35%) | 224.75 | 217.15 - 226.30 | 0.8495 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats 523229 are 218 and 226.7
| Weekly Target 1 | 216.4 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 228.3 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.80 (0.59%) | 224.65 | 221.90 - 230.60 | 0.1577 times | Fri 31 July 2026 | 221.50 (2.05%) | 217.95 | 200.80 - 223.45 | 0.5389 times | Fri 24 July 2026 | 217.05 (-3.58%) | 224.75 | 208.85 - 229.55 | 0.4253 times | Fri 17 July 2026 | 225.10 (-6.77%) | 239.85 | 222.00 - 263.55 | 0.907 times | Fri 10 July 2026 | 241.45 (0.71%) | 243.80 | 226.55 - 258.80 | 1.2013 times | Fri 03 July 2026 | 239.75 (28.72%) | 190.40 | 183.45 - 255.45 | 5.7397 times | Thu 25 June 2026 | 186.25 (-2.59%) | 194.00 | 184.00 - 194.00 | 0.2136 times | Fri 19 June 2026 | 191.20 (6.31%) | 183.45 | 181.45 - 194.55 | 0.3784 times | Fri 12 June 2026 | 179.85 (-2.36%) | 183.00 | 171.50 - 188.75 | 0.2628 times | Fri 05 June 2026 | 184.20 (0.11%) | 191.20 | 179.00 - 191.20 | 0.1753 times | Fri 29 May 2026 | 184.00 (-0.67%) | 188.75 | 182.85 - 194.00 | 0.1997 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats 523229 are 218 and 226.7
| Monthly Target 1 | 216.4 |
| Monthly Target 2 | 219.6 |
| Monthly Target 3 | 225.1 |
| Monthly Target 4 | 228.3 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.80 (0.59%) | 224.65 | 221.90 - 230.60 | 0.0675 times | Fri 31 July 2026 | 221.50 (16.49%) | 192.10 | 190.85 - 263.55 | 3.7304 times | Tue 30 June 2026 | 190.15 (3.34%) | 191.20 | 171.50 - 194.90 | 0.4813 times | Fri 29 May 2026 | 184.00 (-1.84%) | 190.80 | 176.75 - 221.70 | 0.7765 times | Thu 30 April 2026 | 187.45 (32.75%) | 143.00 | 143.00 - 191.10 | 0.5796 times | Mon 30 March 2026 | 141.20 (-25.66%) | 182.50 | 140.00 - 187.95 | 0.4543 times | Fri 27 February 2026 | 189.95 (32.6%) | 146.75 | 135.40 - 229.90 | 3.0425 times | Fri 30 January 2026 | 143.25 (-17.08%) | 177.00 | 132.65 - 180.00 | 0.2138 times | Wed 31 December 2025 | 172.75 (-4.72%) | 181.10 | 159.00 - 186.00 | 0.197 times | Fri 28 November 2025 | 181.30 (-10.49%) | 202.55 | 168.10 - 213.85 | 0.4571 times | Fri 31 October 2025 | 202.55 (12.47%) | 178.15 | 178.15 - 239.55 | 1.1965 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats 523229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats 523229
DMA (daily moving average) of Bharat Seats 523229
| DMA period | DMA value |
| 5 day DMA | 214.6 |
| 12 day DMA | 216.81 |
| 20 day DMA | 226.53 |
| 35 day DMA | 213.37 |
| 50 day DMA | 204.75 |
| 100 day DMA | 189.93 |
| 150 day DMA | 183.23 |
| 200 day DMA | 185.62 |
EMA (exponential moving average) of Bharat Seats 523229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.57 | 214.95 | 211.67 |
| 12 day EMA | 218.45 | 217.66 | 216.96 |
| 20 day EMA | 218.15 | 217.66 | 217.26 |
| 35 day EMA | 212.43 | 211.82 | 211.25 |
| 50 day EMA | 204.09 | 203.33 | 202.59 |
SMA (simple moving average) of Bharat Seats 523229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.6 | 212.33 | 211.44 |
| 12 day SMA | 216.81 | 217.8 | 219.62 |
| 20 day SMA | 226.53 | 227.38 | 228.35 |
| 35 day SMA | 213.37 | 211.94 | 210.77 |
| 50 day SMA | 204.75 | 203.97 | 203.17 |
| 100 day SMA | 189.93 | 189.44 | 189.03 |
| 150 day SMA | 183.23 | 182.87 | 182.53 |
| 200 day SMA | 185.62 | 185.57 | 185.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.