SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy Strong Daily Stock price targets for SrmEnergy 523222 are 14.86 and 15.07 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.82 | | Daily Target 3 | 14.89 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.1 |
Daily price and volume Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.96 (1.98%) |
14.75 |
14.75 - 14.96 |
0.6977 times |
Thu 03 July 2025 |
14.67 (4.94%) |
14.50 |
14.50 - 14.67 |
0.623 times |
Wed 02 July 2025 |
13.98 (4.95%) |
13.98 |
13.32 - 13.98 |
0.8026 times |
Tue 01 July 2025 |
13.32 (4.96%) |
13.32 |
13.32 - 13.32 |
0.9337 times |
Mon 30 June 2025 |
12.69 (4.96%) |
12.21 |
11.49 - 12.69 |
1.3221 times |
Fri 27 June 2025 |
12.09 (3.25%) |
12.27 |
11.71 - 12.27 |
0.3773 times |
Thu 26 June 2025 |
11.71 (-2.74%) |
11.44 |
11.44 - 12.64 |
2.1196 times |
Wed 25 June 2025 |
12.04 (-4.97%) |
12.04 |
12.04 - 12.04 |
1.06 times |
Tue 24 June 2025 |
12.67 (-4.95%) |
13.33 |
12.67 - 13.33 |
1.2403 times |
Mon 23 June 2025 |
13.33 (-0.3%) |
14.10 |
13.33 - 14.10 |
0.8236 times |
Thu 19 June 2025 |
13.37 (-4.98%) |
14.07 |
13.37 - 14.07 |
3.0539 times |
Weekly price and charts SrmEnergy Strong weekly Stock price targets for SrmEnergy 523222 are 13.23 and 16.7 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 13.803333333333 | | Weekly Target 4 | 16.12 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.96 (23.74%) |
12.21 |
11.49 - 14.96 |
1.2203 times |
Fri 27 June 2025 |
12.09 (-9.57%) |
14.10 |
11.44 - 14.10 |
1.5663 times |
Thu 19 June 2025 |
13.37 (9.77%) |
12.18 |
12.18 - 14.08 |
2.724 times |
Fri 13 June 2025 |
12.18 (-9.31%) |
13.17 |
12.17 - 13.17 |
1.0163 times |
Fri 06 June 2025 |
13.43 (-9.44%) |
14.54 |
13.43 - 14.54 |
0.4088 times |
Fri 30 May 2025 |
14.83 (-2.11%) |
15.45 |
14.83 - 16.05 |
1.1297 times |
Fri 23 May 2025 |
15.15 (10.26%) |
14.01 |
14.00 - 15.15 |
0.4658 times |
Fri 16 May 2025 |
13.74 (9.66%) |
12.78 |
12.72 - 13.74 |
0.4607 times |
Fri 09 May 2025 |
12.53 (10.2%) |
11.59 |
11.59 - 12.53 |
0.6914 times |
Fri 02 May 2025 |
11.37 (8.08%) |
10.73 |
10.68 - 11.37 |
0.3166 times |
Fri 25 April 2025 |
10.52 (27.36%) |
8.67 |
8.67 - 10.52 |
0.2139 times |
Monthly price and charts SrmEnergy Strong monthly Stock price targets for SrmEnergy 523222 are 14.14 and 15.78 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.413333333333 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.96 (17.89%) |
13.32 |
13.32 - 14.96 |
0.2239 times |
Mon 30 June 2025 |
12.69 (-14.43%) |
14.54 |
11.44 - 14.54 |
1.5987 times |
Fri 30 May 2025 |
14.83 (33%) |
11.37 |
11.37 - 16.05 |
0.7483 times |
Wed 30 April 2025 |
11.15 (82.79%) |
6.18 |
5.61 - 11.15 |
0.2489 times |
Fri 28 March 2025 |
6.10 (-39.78%) |
9.63 |
5.66 - 9.63 |
0.4276 times |
Mon 24 February 2025 |
10.13 (-16.07%) |
11.83 |
10.05 - 12.07 |
0.1735 times |
Mon 27 January 2025 |
12.07 (-18.39%) |
14.06 |
12.07 - 14.06 |
0.0326 times |
Mon 30 December 2024 |
14.79 (9.15%) |
13.05 |
12.24 - 17.19 |
0.2241 times |
Fri 29 November 2024 |
13.55 (-30.55%) |
20.48 |
13.55 - 21.50 |
2.0519 times |
Thu 31 October 2024 |
19.51 (6.09%) |
18.39 |
16.83 - 21.47 |
4.2705 times |
Mon 30 September 2024 |
18.39 (-4.57%) |
19.60 |
16.75 - 19.60 |
1.69 times |
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 13.24 | | 20 day DMA | 13.09 | | 35 day DMA | 13.76 | | 50 day DMA | 13.18 | | 100 day DMA | 11.97 | | 150 day DMA | 14.12 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.09 | 13.66 | 13.15 | | 12 day EMA | 13.51 | 13.25 | 12.99 | | 20 day EMA | 13.38 | 13.21 | 13.06 | | 35 day EMA | 13 | 12.88 | 12.77 | | 50 day EMA | 12.86 | 12.77 | 12.69 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.35 | 12.76 | | 12 day SMA | 13.24 | 13.11 | 12.96 | | 20 day SMA | 13.09 | 13.03 | 12.99 | | 35 day SMA | 13.76 | 13.71 | 13.67 | | 50 day SMA | 13.18 | 13.06 | 12.94 | | 100 day SMA | 11.97 | 11.97 | 11.99 | | 150 day SMA | 14.12 | 14.14 | 14.16 | | 200 day SMA | 14.94 | 14.95 | 14.96 |
|
|
