SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy Strong Daily Stock price targets for SrmEnergy 523222 are 13.74 and 13.74 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.74 | | Daily Target 3 | 13.74 | | Daily Target 4 | 13.74 | | Daily Target 5 | 13.74 |
Daily price and volume Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.74 (1.93%) |
13.74 |
13.74 - 13.74 |
1.3832 times |
Thu 15 May 2025 |
13.48 (1.97%) |
13.48 |
13.48 - 13.48 |
0.2743 times |
Wed 14 May 2025 |
13.22 (1.93%) |
13.22 |
13.22 - 13.22 |
1.3443 times |
Tue 13 May 2025 |
12.97 (1.97%) |
12.97 |
12.97 - 12.97 |
0.0005 times |
Mon 12 May 2025 |
12.72 (1.52%) |
12.78 |
12.72 - 12.78 |
0.9964 times |
Fri 09 May 2025 |
12.53 (1.95%) |
12.53 |
12.50 - 12.53 |
1.2647 times |
Thu 08 May 2025 |
12.29 (1.99%) |
12.29 |
12.29 - 12.29 |
0.0027 times |
Wed 07 May 2025 |
12.05 (1.95%) |
12.05 |
12.05 - 12.05 |
4.5029 times |
Tue 06 May 2025 |
11.82 (1.98%) |
11.82 |
11.82 - 11.82 |
0.1087 times |
Mon 05 May 2025 |
11.59 (1.93%) |
11.59 |
11.59 - 11.59 |
0.1223 times |
Fri 02 May 2025 |
11.37 (1.97%) |
11.37 |
11.37 - 11.37 |
0.8709 times |
Weekly price and charts SrmEnergy Strong weekly Stock price targets for SrmEnergy 523222 are 13.23 and 14.25 | Weekly Target 1 | 12.38 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.4 | | Weekly Target 4 | 14.08 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.74 (9.66%) |
12.78 |
12.72 - 13.74 |
1.2048 times |
Fri 09 May 2025 |
12.53 (10.2%) |
11.59 |
11.59 - 12.53 |
1.8081 times |
Fri 02 May 2025 |
11.37 (8.08%) |
10.73 |
10.68 - 11.37 |
0.828 times |
Fri 25 April 2025 |
10.52 (27.36%) |
8.67 |
8.67 - 10.52 |
0.5594 times |
Thu 17 April 2025 |
8.26 (15.52%) |
7.50 |
7.50 - 8.26 |
0.596 times |
Fri 11 April 2025 |
7.15 (4.99%) |
6.80 |
6.46 - 7.15 |
0.3168 times |
Fri 04 April 2025 |
6.81 (11.64%) |
6.18 |
5.61 - 6.81 |
0.4396 times |
Fri 28 March 2025 |
6.10 (-7.44%) |
6.27 |
5.66 - 7.09 |
1.5661 times |
Fri 21 March 2025 |
6.59 (-20.31%) |
8.48 |
6.59 - 8.48 |
2.4446 times |
Thu 13 March 2025 |
8.27 (-14.12%) |
9.15 |
8.27 - 9.15 |
0.2367 times |
Mon 03 March 2025 |
9.63 (-4.94%) |
9.63 |
9.63 - 9.63 |
0.0083 times |
Monthly price and charts SrmEnergy Strong monthly Stock price targets for SrmEnergy 523222 are 12.56 and 14.93 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 12.95 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.74 (23.23%) |
11.37 |
11.37 - 13.74 |
0.1729 times |
Wed 30 April 2025 |
11.15 (82.79%) |
6.18 |
5.61 - 11.15 |
0.1307 times |
Fri 28 March 2025 |
6.10 (-39.78%) |
9.63 |
5.66 - 9.63 |
0.2246 times |
Mon 24 February 2025 |
10.13 (-16.07%) |
11.83 |
10.05 - 12.07 |
0.0912 times |
Mon 27 January 2025 |
12.07 (-18.39%) |
14.06 |
12.07 - 14.06 |
0.0171 times |
Mon 30 December 2024 |
14.79 (9.15%) |
13.05 |
12.24 - 17.19 |
0.1177 times |
Fri 29 November 2024 |
13.55 (-30.55%) |
20.48 |
13.55 - 21.50 |
1.0778 times |
Thu 31 October 2024 |
19.51 (6.09%) |
18.39 |
16.83 - 21.47 |
2.2431 times |
Mon 30 September 2024 |
18.39 (-4.57%) |
19.60 |
16.75 - 19.60 |
0.8877 times |
Fri 30 August 2024 |
19.27 (5.19%) |
19.23 |
16.00 - 21.70 |
5.0372 times |
Wed 31 July 2024 |
18.32 (17.97%) |
15.22 |
14.92 - 18.32 |
2.2706 times |
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 12.41 | | 20 day DMA | 11.25 | | 35 day DMA | 9.33 | | 50 day DMA | 9.92 | | 100 day DMA | 13.74 | | 150 day DMA | 15.09 | | 200 day DMA | 16.01 | EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 12.99 | 12.74 | | 12 day EMA | 12.36 | 12.11 | 11.86 | | 20 day EMA | 11.57 | 11.34 | 11.12 | | 35 day EMA | 11.23 | 11.08 | 10.94 | | 50 day EMA | 10.76 | 10.64 | 10.52 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 12.98 | 12.75 | | 12 day SMA | 12.41 | 12.18 | 11.95 | | 20 day SMA | 11.25 | 10.94 | 10.62 | | 35 day SMA | 9.33 | 9.16 | 9.01 | | 50 day SMA | 9.92 | 9.97 | 10.05 | | 100 day SMA | 13.74 | 13.79 | 13.83 | | 150 day SMA | 15.09 | 15.11 | 15.12 | | 200 day SMA | 16.01 | 16.04 | 16.08 |
|
|
