SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy Strong Daily Stock price targets for SrmEnergy 523222 are 23.77 and 23.77 | Daily Target 1 | 23.77 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.77 | | Daily Target 4 | 23.77 | | Daily Target 5 | 23.77 |
Daily price and volume Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.77 (1.97%) |
23.77 |
23.77 - 23.77 |
0.5165 times |
Thu 30 October 2025 |
23.31 (1.97%) |
23.31 |
23.31 - 23.31 |
0.6589 times |
Wed 29 October 2025 |
22.86 (1.96%) |
22.86 |
22.63 - 22.86 |
2.0708 times |
Tue 28 October 2025 |
22.42 (1.96%) |
22.42 |
22.42 - 22.42 |
0.6894 times |
Mon 27 October 2025 |
21.99 (4.02%) |
21.99 |
21.99 - 21.99 |
2.4975 times |
Thu 23 October 2025 |
21.14 (1.98%) |
21.14 |
21.14 - 21.14 |
0.8115 times |
Tue 21 October 2025 |
20.73 (1.97%) |
20.73 |
20.73 - 20.73 |
0.3133 times |
Mon 20 October 2025 |
20.33 (1.96%) |
20.33 |
20.33 - 20.33 |
0.235 times |
Fri 17 October 2025 |
19.94 (1.99%) |
19.94 |
19.92 - 19.94 |
1.581 times |
Thu 16 October 2025 |
19.55 (1.98%) |
19.30 |
19.30 - 19.55 |
0.6261 times |
Wed 15 October 2025 |
19.17 (1.97%) |
19.17 |
19.00 - 19.17 |
0.6119 times |
Weekly price and charts SrmEnergy Strong weekly Stock price targets for SrmEnergy 523222 are 22.88 and 24.66 | Weekly Target 1 | 21.4 | | Weekly Target 2 | 22.58 | | Weekly Target 3 | 23.176666666667 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.77 (12.44%) |
21.99 |
21.99 - 23.77 |
2.2264 times |
Thu 23 October 2025 |
21.14 (6.02%) |
20.33 |
20.33 - 21.14 |
0.4706 times |
Fri 17 October 2025 |
19.94 (10.29%) |
18.44 |
18.44 - 19.94 |
1.6728 times |
Fri 10 October 2025 |
18.08 (20.21%) |
15.79 |
15.79 - 18.08 |
1.2896 times |
Fri 03 October 2025 |
15.04 (21.39%) |
13.00 |
13.00 - 15.04 |
2.099 times |
Fri 26 September 2025 |
12.39 (-2.06%) |
12.85 |
11.69 - 12.85 |
0.5999 times |
Fri 19 September 2025 |
12.65 (1.28%) |
12.49 |
12.49 - 12.73 |
0.2512 times |
Fri 12 September 2025 |
12.49 (6.93%) |
11.91 |
11.91 - 12.62 |
0.1599 times |
Fri 05 September 2025 |
11.68 (7.55%) |
10.99 |
10.99 - 11.73 |
0.3649 times |
Fri 29 August 2025 |
10.86 (-5.65%) |
11.28 |
10.86 - 11.40 |
0.8657 times |
Fri 22 August 2025 |
11.51 (-1.54%) |
11.69 |
11.11 - 12.85 |
0.8331 times |
Monthly price and charts SrmEnergy Strong monthly Stock price targets for SrmEnergy 523222 are 19.05 and 28.49 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 17.48 | | Monthly Target 3 | 20.623333333333 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 30.06 |
Monthly price and volumes Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.77 (74.14%) |
14.33 |
14.33 - 23.77 |
2.601 times |
Tue 30 September 2025 |
13.65 (25.69%) |
10.99 |
10.99 - 13.65 |
0.8788 times |
Fri 29 August 2025 |
10.86 (-12.28%) |
12.40 |
10.09 - 12.85 |
1.1286 times |
Thu 31 July 2025 |
12.38 (-2.44%) |
13.32 |
12.38 - 16.15 |
0.9181 times |
Mon 30 June 2025 |
12.69 (-14.43%) |
14.54 |
11.44 - 14.54 |
2.2144 times |
Fri 30 May 2025 |
14.83 (33%) |
11.37 |
11.37 - 16.05 |
1.0366 times |
Wed 30 April 2025 |
11.15 (82.79%) |
6.18 |
5.61 - 11.15 |
0.3448 times |
Fri 28 March 2025 |
6.10 (-39.78%) |
9.63 |
5.66 - 9.63 |
0.5923 times |
Mon 24 February 2025 |
10.13 (-16.07%) |
11.83 |
10.05 - 12.07 |
0.2404 times |
Mon 27 January 2025 |
12.07 (-18.39%) |
14.06 |
12.07 - 14.06 |
0.0452 times |
Mon 30 December 2024 |
14.79 (9.15%) |
13.05 |
12.24 - 17.19 |
0.3104 times |
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value | | 5 day DMA | 22.87 | | 12 day DMA | 21.17 | | 20 day DMA | 19.37 | | 35 day DMA | 16.45 | | 50 day DMA | 14.98 | | 100 day DMA | 14.12 | | 150 day DMA | 13.01 | | 200 day DMA | 13.6 | EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.36 | 21.89 | | 12 day EMA | 21.22 | 20.76 | 20.3 | | 20 day EMA | 19.67 | 19.24 | 18.81 | | 35 day EMA | 17.6 | 17.24 | 16.88 | | 50 day EMA | 15.47 | 15.13 | 14.8 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.87 | 22.34 | 21.83 | | 12 day SMA | 21.17 | 20.72 | 20.29 | | 20 day SMA | 19.37 | 18.86 | 18.35 | | 35 day SMA | 16.45 | 16.12 | 15.8 | | 50 day SMA | 14.98 | 14.75 | 14.52 | | 100 day SMA | 14.12 | 14.02 | 13.93 | | 150 day SMA | 13.01 | 12.91 | 12.81 | | 200 day SMA | 13.6 | 13.57 | 13.55 |
|
|
