SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy Strong Daily Stock price targets for SrmEnergy 523222 are 14.93 and 16.41 | Daily Target 1 | 13.7 | | Daily Target 2 | 14.68 | | Daily Target 3 | 15.176666666667 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.66 |
Daily price and volume Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.67 (4.96%) |
14.19 |
14.19 - 15.67 |
6.0058 times |
Thu 18 December 2025 |
14.93 (-4.96%) |
14.93 |
14.93 - 14.93 |
0.6523 times |
Wed 17 December 2025 |
15.71 (-4.96%) |
15.71 |
15.71 - 15.71 |
0.356 times |
Tue 16 December 2025 |
16.53 (-5%) |
16.53 |
16.53 - 16.53 |
0.2575 times |
Mon 15 December 2025 |
17.40 (-4.97%) |
17.45 |
17.40 - 17.45 |
0.0802 times |
Fri 12 December 2025 |
18.31 (-4.98%) |
18.31 |
18.31 - 18.31 |
2.1633 times |
Thu 11 December 2025 |
19.27 (-4.98%) |
19.27 |
19.27 - 19.27 |
0.0486 times |
Wed 10 December 2025 |
20.28 (-4.97%) |
20.28 |
20.28 - 20.28 |
0.0273 times |
Tue 09 December 2025 |
21.34 (-4.99%) |
21.34 |
21.34 - 21.34 |
0.2996 times |
Mon 08 December 2025 |
22.46 (-4.99%) |
22.46 |
22.46 - 22.46 |
0.1096 times |
Fri 05 December 2025 |
23.64 (-1.99%) |
23.64 |
23.64 - 23.64 |
0.0013 times |
Weekly price and charts SrmEnergy Strong weekly Stock price targets for SrmEnergy 523222 are 13.3 and 16.56 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 15.77 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.67 (-14.42%) |
17.45 |
14.19 - 17.45 |
1.0017 times |
Fri 12 December 2025 |
18.31 (-22.55%) |
22.46 |
18.31 - 22.46 |
0.3608 times |
Fri 05 December 2025 |
23.64 (-9.56%) |
25.62 |
23.64 - 25.62 |
0.0174 times |
Fri 28 November 2025 |
26.14 (-9.52%) |
28.32 |
26.14 - 28.46 |
0.2381 times |
Fri 21 November 2025 |
28.89 (1.87%) |
28.92 |
28.89 - 29.49 |
3.7347 times |
Fri 14 November 2025 |
28.36 (10.31%) |
26.22 |
26.22 - 28.36 |
1.1714 times |
Fri 07 November 2025 |
25.71 (8.16%) |
24.24 |
24.24 - 25.71 |
0.7772 times |
Fri 31 October 2025 |
23.77 (12.44%) |
21.99 |
21.99 - 23.77 |
1.375 times |
Thu 23 October 2025 |
21.14 (6.02%) |
20.33 |
20.33 - 21.14 |
0.2906 times |
Fri 17 October 2025 |
19.94 (10.29%) |
18.44 |
18.44 - 19.94 |
1.033 times |
Fri 10 October 2025 |
18.08 (20.21%) |
15.79 |
15.79 - 18.08 |
0.7964 times |
Monthly price and charts SrmEnergy Strong monthly Stock price targets for SrmEnergy 523222 are 9.22 and 20.65 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 18.493333333333 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 29.92 |
Monthly price and volumes Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.67 (-40.05%) |
25.62 |
14.19 - 25.62 |
0.5987 times |
Fri 28 November 2025 |
26.14 (9.97%) |
24.24 |
24.24 - 29.49 |
2.569 times |
Fri 31 October 2025 |
23.77 (74.14%) |
14.33 |
14.33 - 23.77 |
1.8293 times |
Tue 30 September 2025 |
13.65 (25.69%) |
10.99 |
10.99 - 13.65 |
0.6181 times |
Fri 29 August 2025 |
10.86 (-12.28%) |
12.40 |
10.09 - 12.85 |
0.7937 times |
Thu 31 July 2025 |
12.38 (-2.44%) |
13.32 |
12.38 - 16.15 |
0.6457 times |
Mon 30 June 2025 |
12.69 (-14.43%) |
14.54 |
11.44 - 14.54 |
1.5574 times |
Fri 30 May 2025 |
14.83 (33%) |
11.37 |
11.37 - 16.05 |
0.729 times |
Wed 30 April 2025 |
11.15 (82.79%) |
6.18 |
5.61 - 11.15 |
0.2425 times |
Fri 28 March 2025 |
6.10 (-39.78%) |
9.63 |
5.66 - 9.63 |
0.4166 times |
Mon 24 February 2025 |
10.13 (-16.07%) |
11.83 |
10.05 - 12.07 |
0.1691 times |
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 19.14 | | 20 day DMA | 22.06 | | 35 day DMA | 24.04 | | 50 day DMA | 22.73 | | 100 day DMA | 17.49 | | 150 day DMA | 16.35 | | 200 day DMA | 14.79 | EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.63 | 17.48 | | 12 day EMA | 18.73 | 19.29 | 20.08 | | 20 day EMA | 20.45 | 20.95 | 21.58 | | 35 day EMA | 21.04 | 21.36 | 21.74 | | 50 day EMA | 21.38 | 21.61 | 21.88 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 16.58 | 17.44 | | 12 day SMA | 19.14 | 19.88 | 20.73 | | 20 day SMA | 22.06 | 22.72 | 23.44 | | 35 day SMA | 24.04 | 24.24 | 24.45 | | 50 day SMA | 22.73 | 22.73 | 22.73 | | 100 day SMA | 17.49 | 17.47 | 17.46 | | 150 day SMA | 16.35 | 16.33 | 16.32 | | 200 day SMA | 14.79 | 14.79 | 14.79 |
|
|
