SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 25.19 and 27.22

Daily Target 123.51
Daily Target 224.86
Daily Target 325.543333333333
Daily Target 426.89
Daily Target 527.57

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 01 October 2026 26.20 (0.23%) 26.20 24.20 - 26.23 0.9013 times
Tue 29 September 2026 26.14 (-1.32%) 25.20 25.20 - 26.49 0.2847 times
Mon 28 September 2026 26.49 (-2.5%) 27.17 25.82 - 27.17 0.4245 times
Fri 25 September 2026 27.17 (-5%) 28.60 27.17 - 29.99 1.0754 times
Thu 24 September 2026 28.60 (4%) 26.13 26.13 - 28.80 0.8102 times
Wed 23 September 2026 27.50 (-4.98%) 28.50 27.50 - 28.50 0.7763 times
Tue 22 September 2026 28.94 (3.25%) 29.43 27.50 - 29.43 0.6167 times
Mon 21 September 2026 28.03 (4.98%) 27.99 26.70 - 28.03 1.2657 times
Fri 18 September 2026 26.70 (3.85%) 24.60 24.43 - 26.99 3.3683 times
Thu 17 September 2026 25.71 (-4.99%) 26.01 25.71 - 27.06 0.4769 times
Wed 16 September 2026 27.06 (-4.99%) 27.06 27.06 - 27.06 0.307 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 23.72 and 26.69

Weekly Target 122.89
Weekly Target 224.54
Weekly Target 325.856666666667
Weekly Target 427.51
Weekly Target 528.83

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 01 October 2026 26.20 (-3.57%) 27.17 24.20 - 27.17 0.3567 times
Fri 25 September 2026 27.17 (1.76%) 27.99 26.13 - 29.99 1.0066 times
Fri 18 September 2026 26.70 (-10.91%) 28.48 24.43 - 28.48 0.9992 times
Fri 11 September 2026 29.97 (12.42%) 27.95 25.83 - 33.11 1.9192 times
Fri 04 September 2026 26.66 (12.16%) 24.90 24.90 - 28.39 1.7979 times
Fri 28 August 2026 23.77 (-0.34%) 24.99 21.56 - 25.04 1.3548 times
Fri 21 August 2026 23.85 (9.2%) 20.90 20.90 - 24.70 0.4619 times
Fri 14 August 2026 21.84 (-4.17%) 23.05 21.01 - 23.26 0.5753 times
Fri 07 August 2026 22.79 (1.24%) 22.51 20.15 - 24.23 0.8539 times
Fri 31 July 2026 22.51 (-8.46%) 25.38 22.13 - 25.93 0.6745 times
Fri 24 July 2026 24.59 (4.91%) 23.33 22.27 - 25.89 1.1437 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 25.19 and 27.22

Monthly Target 123.51
Monthly Target 224.86
Monthly Target 325.543333333333
Monthly Target 426.89
Monthly Target 527.57

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 01 October 2026 26.20 (0.23%) 26.20 24.20 - 26.23 0.0864 times
Tue 29 September 2026 26.14 (4.77%) 26.19 24.43 - 33.11 2.4317 times
Mon 31 August 2026 24.95 (10.84%) 22.51 20.15 - 25.04 1.5183 times
Fri 31 July 2026 22.51 (-5.26%) 24.94 20.62 - 27.48 2.1815 times
Tue 30 June 2026 23.76 (33.78%) 17.76 17.76 - 23.76 0.4948 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.4393 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.497 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 0.8125 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.1507 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.3878 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.5597 times

monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 26.92
12 day DMA 27.25
20 day DMA 27.72
35 day DMA 25.69
50 day DMA 24.94
100 day DMA 22.61
150 day DMA 20.8
200 day DMA 21.32

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.9527.35
12 day EMA27.1127.2727.48
20 day EMA26.9126.9827.07
35 day EMA26.1726.1726.17
50 day EMA2524.9524.9

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.1827.74
12 day SMA27.2527.5728.02
20 day SMA27.7227.7227.66
35 day SMA25.6925.5725.45
50 day SMA24.9424.8924.85
100 day SMA22.6122.5322.44
150 day SMA20.820.7420.68
200 day SMA21.3221.2821.25
Back to top | Use Dark Theme