SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SrmEnergy

Strong Daily Stock price targets for SrmEnergy 523222 are 21.56 and 21.56

Daily Target 121.56
Daily Target 221.56
Daily Target 321.56
Daily Target 421.56
Daily Target 521.56

Daily price and volume Srm Energy

Date Closing Open Range Volume
Thu 25 June 2026 21.56 (4.97%) 21.56 21.56 - 21.56 0.3984 times
Wed 24 June 2026 20.54 (4.96%) 20.54 20.54 - 20.54 0.796 times
Tue 23 June 2026 19.57 (4.99%) 19.57 19.57 - 19.57 0.5197 times
Mon 22 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.8732 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 1.2533 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.4786 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.7151 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 1.3071 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.5348 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 3.1236 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0002 times

Daily chart SrmEnergy

Weekly price and charts SrmEnergy

Strong weekly Stock price targets for SrmEnergy 523222 are 20.1 and 23.02

Weekly Target 117.67
Weekly Target 219.61
Weekly Target 320.586666666667
Weekly Target 422.53
Weekly Target 523.51

Weekly price and volumes for Srm Energy

Date Closing Open Range Volume
Thu 25 June 2026 21.56 (15.67%) 18.64 18.64 - 21.56 2.0348 times
Mon 15 June 2026 18.64 (0%) 18.64 18.64 - 18.64 0.9856 times
Mon 08 June 2026 18.64 (4.95%) 18.64 18.64 - 18.64 0.3764 times
Mon 01 June 2026 17.76 (0%) 17.76 17.76 - 17.76 0.5624 times
Mon 25 May 2026 17.76 (0%) 17.76 17.76 - 17.76 1.028 times
Mon 18 May 2026 17.76 (0%) 16.88 16.88 - 17.76 0.4206 times
Mon 11 May 2026 17.76 (-4.98%) 17.76 17.76 - 18.58 2.4566 times
Mon 04 May 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.0001 times
Mon 27 April 2026 19.67 (-4.98%) 19.67 19.67 - 19.67 0.0004 times
Fri 17 April 2026 20.70 (7.53%) 18.29 18.29 - 20.70 2.135 times
Fri 10 April 2026 19.25 (13.17%) 17.01 16.67 - 19.42 1.3347 times

weekly chart SrmEnergy

Monthly price and charts SrmEnergy

Strong monthly Stock price targets for SrmEnergy 523222 are 19.66 and 23.46

Monthly Target 116.49
Monthly Target 219.03
Monthly Target 320.293333333333
Monthly Target 422.83
Monthly Target 524.09

Monthly price and volumes Srm Energy

Date Closing Open Range Volume
Thu 25 June 2026 21.56 (21.4%) 17.76 17.76 - 21.56 0.5591 times
Mon 25 May 2026 17.76 (-9.71%) 18.69 16.88 - 18.69 0.5514 times
Mon 27 April 2026 19.67 (18.92%) 15.72 15.72 - 20.70 0.6239 times
Mon 30 March 2026 16.54 (-15.87%) 19.27 16.52 - 19.99 1.0198 times
Fri 27 February 2026 19.66 (34.57%) 14.90 14.90 - 23.07 1.4444 times
Fri 30 January 2026 14.61 (-10.75%) 16.05 13.45 - 16.37 0.4867 times
Wed 31 December 2025 16.37 (-37.38%) 25.62 14.19 - 25.62 1.9578 times
Fri 28 November 2025 26.14 (9.97%) 24.24 24.24 - 30.07 1.7704 times
Fri 31 October 2025 23.77 (74.14%) 14.33 14.33 - 23.77 1.1859 times
Tue 30 September 2025 13.65 (25.69%) 10.99 10.99 - 13.65 0.4007 times
Fri 29 August 2025 10.86 (-12.28%) 12.40 10.09 - 12.85 0.5145 times

monthly chart SrmEnergy

DMA SMA EMA moving averages of Srm Energy 523222

DMA (daily moving average) of Srm Energy 523222

DMA period DMA value
5 day DMA 19.79
12 day DMA 18.92
20 day DMA 18.92
35 day DMA 18.59
50 day DMA 18.95
100 day DMA 17.77
150 day DMA 19.22
200 day DMA 17.54

EMA (exponential moving average) of Srm Energy 523222

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1319.4118.84
12 day EMA19.3418.9418.65
20 day EMA19.0618.818.62
35 day EMA19.1318.9918.9
50 day EMA19.2119.1119.05

SMA (simple moving average) of Srm Energy 523222

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.2118.65
12 day SMA18.9218.8418.78
20 day SMA18.9218.7418.56
35 day SMA18.5918.4818.39
50 day SMA18.9518.9819.01
100 day SMA17.7717.7917.83
150 day SMA19.2219.1519.1
200 day SMA17.5417.5117.48
Back to top | Use Dark Theme