SrmEnergy 523222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm Energy 523222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrmEnergy Strong Daily Stock price targets for SrmEnergy 523222 are 17.44 and 17.44 | Daily Target 1 | 17.44 | | Daily Target 2 | 17.44 | | Daily Target 3 | 17.44 | | Daily Target 4 | 17.44 | | Daily Target 5 | 17.44 |
Daily price and volume Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.44 (-1.97%) |
17.44 |
17.44 - 17.44 |
0.3734 times |
Thu 05 September 2024 |
17.79 (-1.98%) |
17.79 |
17.79 - 17.79 |
0.3236 times |
Wed 04 September 2024 |
18.15 (-2%) |
18.15 |
18.15 - 18.15 |
0.3958 times |
Tue 03 September 2024 |
18.52 (-1.96%) |
18.52 |
18.52 - 18.52 |
0.7923 times |
Mon 02 September 2024 |
18.89 (-1.97%) |
19.60 |
18.89 - 19.60 |
1.5562 times |
Fri 30 August 2024 |
19.27 (-1.98%) |
19.27 |
19.27 - 19.27 |
0.6157 times |
Thu 29 August 2024 |
19.66 (-1.99%) |
19.66 |
19.66 - 19.66 |
0.5514 times |
Wed 28 August 2024 |
20.06 (-1.96%) |
20.06 |
20.06 - 20.06 |
0.5242 times |
Tue 27 August 2024 |
20.46 (-1.96%) |
20.46 |
20.46 - 20.46 |
0.9437 times |
Mon 26 August 2024 |
20.87 (-1.97%) |
21.70 |
20.87 - 21.70 |
3.9235 times |
Fri 23 August 2024 |
21.29 (1.96%) |
21.29 |
21.29 - 21.29 |
4.6765 times |
Weekly price and charts SrmEnergy Strong weekly Stock price targets for SrmEnergy 523222 are 16.36 and 18.52 | Weekly Target 1 | 16 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 18.16 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.44 (-9.5%) |
19.60 |
17.44 - 19.60 |
0.2453 times |
Fri 30 August 2024 |
19.27 (-9.49%) |
21.70 |
19.27 - 21.70 |
0.4674 times |
Fri 23 August 2024 |
21.29 (20.9%) |
18.10 |
16.73 - 21.29 |
1.2475 times |
Fri 16 August 2024 |
17.61 (-2.92%) |
18.14 |
16.00 - 18.14 |
0.6849 times |
Fri 09 August 2024 |
18.14 (5.1%) |
17.10 |
16.40 - 18.92 |
1.8442 times |
Fri 02 August 2024 |
17.26 (9.03%) |
16.62 |
16.62 - 19.23 |
3.0977 times |
Fri 26 July 2024 |
15.83 (2%) |
15.21 |
14.93 - 15.83 |
0.3564 times |
Fri 19 July 2024 |
15.52 (-3.72%) |
15.80 |
15.49 - 16.11 |
0.6782 times |
Fri 12 July 2024 |
16.12 (-2.07%) |
16.78 |
16.12 - 17.11 |
0.5715 times |
Fri 05 July 2024 |
16.46 (5.99%) |
15.22 |
14.92 - 16.46 |
0.807 times |
Fri 28 June 2024 |
15.53 (-9.45%) |
17.15 |
15.53 - 17.15 |
0.3738 times |
Monthly price and charts SrmEnergy Strong monthly Stock price targets for SrmEnergy 523222 are 16.36 and 18.52 | Monthly Target 1 | 16 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 18.16 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Srm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.44 (-9.5%) |
19.60 |
17.44 - 19.60 |
0.0852 times |
Fri 30 August 2024 |
19.27 (5.19%) |
19.23 |
16.00 - 21.70 |
2.3347 times |
Wed 31 July 2024 |
18.32 (17.97%) |
15.22 |
14.92 - 18.32 |
1.0524 times |
Fri 28 June 2024 |
15.53 (-22.85%) |
20.55 |
14.05 - 21.13 |
2.4502 times |
Fri 31 May 2024 |
20.13 (-8.79%) |
21.63 |
19.32 - 27.57 |
1.2643 times |
Tue 30 April 2024 |
22.07 (-13.86%) |
24.34 |
21.01 - 28.03 |
0.6339 times |
Thu 28 March 2024 |
25.62 (-29.89%) |
37.27 |
25.62 - 39.54 |
0.2668 times |
Thu 29 February 2024 |
36.54 (51.05%) |
24.67 |
24.67 - 36.54 |
1.1606 times |
Wed 31 January 2024 |
24.19 (53.88%) |
16.03 |
16.03 - 24.19 |
0.6185 times |
Fri 29 December 2023 |
15.72 (47.33%) |
10.88 |
10.88 - 15.72 |
0.1335 times |
Thu 30 November 2023 |
10.67 (42.84%) |
7.84 |
7.84 - 10.67 |
0.1102 times |
DMA SMA EMA moving averages of Srm Energy 523222
DMA (daily moving average) of Srm Energy 523222
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 19.44 | | 20 day DMA | 18.89 | | 35 day DMA | 17.98 | | 50 day DMA | 17.41 | | 100 day DMA | 19.24 | | 150 day DMA | 22.94 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Srm Energy 523222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.48 | 18.83 | | 12 day EMA | 18.67 | 18.89 | 19.09 | | 20 day EMA | 18.62 | 18.74 | 18.84 | | 35 day EMA | 18.14 | 18.18 | 18.2 | | 50 day EMA | 17.44 | 17.44 | 17.43 |
SMA (simple moving average) of Srm Energy 523222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.52 | 18.9 | | 12 day SMA | 19.44 | 19.64 | 19.74 | | 20 day SMA | 18.89 | 18.92 | 18.92 | | 35 day SMA | 17.98 | 17.93 | 17.88 | | 50 day SMA | 17.41 | 17.39 | 17.36 | | 100 day SMA | 19.24 | 19.34 | 19.44 | | 150 day SMA | 22.94 | 22.99 | 23.02 | | 200 day SMA | 21.03 | 20.99 | 20.95 |
|
|
