Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 80.13 and 82.29
| Daily Target 1 | 79.53 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 81.693333333333 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 83.85 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (1.06%) | 82.67 | 80.51 - 82.67 | 0.1896 times | Thu 13 August 2026 | 81.04 (-0.88%) | 82.10 | 80.80 - 83.14 | 0.2842 times | Wed 12 August 2026 | 81.76 (-1.32%) | 82.85 | 81.17 - 83.00 | 0.6512 times | Tue 11 August 2026 | 82.85 (-0.85%) | 83.80 | 82.36 - 83.80 | 0.4188 times | Mon 10 August 2026 | 83.56 (-2.33%) | 85.02 | 83.00 - 85.43 | 0.7506 times | Fri 07 August 2026 | 85.55 (-4.82%) | 88.50 | 84.50 - 88.50 | 3.7157 times | Thu 06 August 2026 | 89.88 (1.99%) | 90.40 | 86.93 - 92.48 | 2.7652 times | Wed 05 August 2026 | 88.13 (3.8%) | 88.50 | 86.34 - 88.50 | 0.525 times | Tue 04 August 2026 | 84.90 (-1.27%) | 86.20 | 84.20 - 87.05 | 0.3702 times | Mon 03 August 2026 | 85.99 (1.93%) | 89.89 | 85.46 - 89.89 | 0.3295 times | Fri 31 July 2026 | 84.36 (-0.13%) | 82.70 | 82.70 - 86.43 | 0.4905 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 78.75 and 83.67
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 82.613333333333 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (-4.27%) | 85.02 | 80.51 - 85.43 | 1.0029 times | Fri 07 August 2026 | 85.55 (1.41%) | 89.89 | 84.20 - 92.48 | 3.3681 times | Fri 31 July 2026 | 84.36 (-0.13%) | 83.50 | 82.70 - 91.00 | 0.6584 times | Fri 24 July 2026 | 84.47 (0.19%) | 84.10 | 83.13 - 86.70 | 0.4362 times | Fri 17 July 2026 | 84.31 (-4.14%) | 87.95 | 83.36 - 88.00 | 0.3014 times | Fri 10 July 2026 | 87.95 (-2.07%) | 89.49 | 83.00 - 89.49 | 0.3886 times | Fri 03 July 2026 | 89.81 (2.07%) | 89.02 | 86.96 - 90.23 | 0.53 times | Thu 25 June 2026 | 87.99 (1.07%) | 88.80 | 87.80 - 92.80 | 0.9961 times | Fri 19 June 2026 | 87.06 (2.54%) | 87.00 | 85.10 - 89.48 | 1.7835 times | Fri 12 June 2026 | 84.90 (1.62%) | 85.22 | 78.60 - 85.22 | 0.535 times | Fri 05 June 2026 | 83.55 (-1.88%) | 85.10 | 80.57 - 86.17 | 0.797 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 75.22 and 87.19
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.90 (-2.92%) | 89.89 | 80.51 - 92.48 | 1.087 times | Fri 31 July 2026 | 84.36 (-3.91%) | 89.95 | 82.70 - 91.00 | 0.507 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.0911 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8777 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.1462 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.9127 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.7157 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.9573 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.8886 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.8167 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.7723 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 82.22 |
| 12 day DMA | 84.53 |
| 20 day DMA | 84.61 |
| 35 day DMA | 85.7 |
| 50 day DMA | 85.78 |
| 100 day DMA | 85.78 |
| 150 day DMA | 85.31 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.84 | 83.74 |
| 12 day EMA | 83.82 | 84.17 | 84.74 |
| 20 day EMA | 84.43 | 84.7 | 85.09 |
| 35 day EMA | 84.95 | 85.13 | 85.37 |
| 50 day EMA | 85.29 | 85.43 | 85.61 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.22 | 82.95 | 84.72 |
| 12 day SMA | 84.53 | 84.74 | 85.04 |
| 20 day SMA | 84.61 | 84.73 | 84.96 |
| 35 day SMA | 85.7 | 85.96 | 86.19 |
| 50 day SMA | 85.78 | 85.8 | 85.85 |
| 100 day SMA | 85.78 | 85.74 | 85.71 |
| 150 day SMA | 85.31 | 85.38 | 85.44 |
| 200 day SMA | 87.83 | 87.92 | 88.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.