Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 75.07 and 76.91
| Daily Target 1 | 73.54 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 75.376666666667 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 77.22 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (2.25%) | 74.16 | 74.15 - 75.99 | 0.0286 times | Tue 29 September 2026 | 74.32 (-0.24%) | 75.04 | 73.31 - 75.95 | 0.6028 times | Mon 28 September 2026 | 74.50 (-2.78%) | 76.12 | 74.16 - 76.12 | 1.0235 times | Fri 25 September 2026 | 76.63 (-0.76%) | 76.00 | 76.00 - 77.22 | 0.1359 times | Thu 24 September 2026 | 77.22 (0.72%) | 76.36 | 76.36 - 77.86 | 1.1715 times | Wed 23 September 2026 | 76.67 (1.75%) | 75.36 | 75.36 - 76.84 | 0.4659 times | Tue 22 September 2026 | 75.35 (-1.63%) | 76.60 | 75.00 - 78.11 | 5.3357 times | Mon 21 September 2026 | 76.60 (-2.03%) | 77.00 | 76.00 - 79.06 | 0.4102 times | Fri 18 September 2026 | 78.19 (1.09%) | 76.69 | 76.39 - 78.73 | 0.8019 times | Thu 17 September 2026 | 77.35 (1.74%) | 77.00 | 76.50 - 77.35 | 0.0241 times | Wed 16 September 2026 | 76.03 (-1.27%) | 81.90 | 76.00 - 81.90 | 4.3353 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 73.25 and 76.06
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 75.14 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (-0.84%) | 76.12 | 73.31 - 76.12 | 0.2 times | Fri 25 September 2026 | 76.63 (-2%) | 77.00 | 75.00 - 79.06 | 0.9089 times | Fri 18 September 2026 | 78.19 (1.09%) | 78.91 | 76.00 - 81.90 | 0.7062 times | Fri 11 September 2026 | 77.35 (-3.63%) | 80.00 | 77.26 - 80.50 | 0.7325 times | Fri 04 September 2026 | 80.26 (0.19%) | 80.24 | 77.05 - 82.90 | 0.6214 times | Fri 28 August 2026 | 80.11 (-0.32%) | 80.39 | 78.39 - 83.70 | 1.2934 times | Fri 21 August 2026 | 80.37 (-1.87%) | 81.01 | 79.21 - 85.99 | 1.2009 times | Fri 14 August 2026 | 81.90 (-4.27%) | 85.02 | 80.51 - 85.43 | 0.8648 times | Fri 07 August 2026 | 85.55 (1.41%) | 89.89 | 84.20 - 92.48 | 2.9042 times | Fri 31 July 2026 | 84.36 (-0.13%) | 83.50 | 82.70 - 91.00 | 0.5677 times | Fri 24 July 2026 | 84.47 (0.19%) | 84.10 | 83.13 - 86.70 | 0.3761 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 75.07 and 76.91
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 75.376666666667 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.99 (2.25%) | 74.16 | 74.15 - 75.99 | 0.001 times | Tue 29 September 2026 | 74.32 (-6.52%) | 79.50 | 73.31 - 82.90 | 0.88 times | Mon 31 August 2026 | 79.50 (-5.76%) | 89.89 | 78.39 - 92.48 | 1.859 times | Fri 31 July 2026 | 84.36 (-3.91%) | 89.95 | 82.70 - 91.00 | 0.5107 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.099 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.8841 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.1545 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.9265 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.7209 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.9642 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.895 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 76.32 |
| 20 day DMA | 77.29 |
| 35 day DMA | 78.87 |
| 50 day DMA | 80.76 |
| 100 day DMA | 83.9 |
| 150 day DMA | 83.58 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.45 | 76.01 |
| 12 day EMA | 76.39 | 76.46 | 76.85 |
| 20 day EMA | 77.27 | 77.41 | 77.73 |
| 35 day EMA | 78.95 | 79.12 | 79.4 |
| 50 day EMA | 80.63 | 80.82 | 81.08 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.87 | 76.07 |
| 12 day SMA | 76.32 | 76.44 | 76.8 |
| 20 day SMA | 77.29 | 77.42 | 77.68 |
| 35 day SMA | 78.87 | 79.07 | 79.33 |
| 50 day SMA | 80.76 | 80.94 | 81.15 |
| 100 day SMA | 83.9 | 84.08 | 84.28 |
| 150 day SMA | 83.58 | 83.66 | 83.75 |
| 200 day SMA | 84.64 | 84.72 | 84.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.