Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln Strong Daily Stock price targets for Kokuyocmln 523207 are 114.65 and 121.85 | Daily Target 1 | 108.9 | | Daily Target 2 | 113.2 | | Daily Target 3 | 116.1 | | Daily Target 4 | 120.4 | | Daily Target 5 | 123.3 |
Daily price and volume Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.50 (1.08%) |
111.80 |
111.80 - 119.00 |
2.1986 times |
Thu 15 May 2025 |
116.25 (1.57%) |
116.30 |
114.60 - 116.80 |
0.4923 times |
Wed 14 May 2025 |
114.45 (1.78%) |
114.50 |
113.25 - 116.30 |
0.7603 times |
Tue 13 May 2025 |
112.45 (2.51%) |
105.65 |
105.65 - 115.25 |
2.44 times |
Mon 12 May 2025 |
109.70 (6.92%) |
107.20 |
107.20 - 109.95 |
0.6714 times |
Fri 09 May 2025 |
102.60 (-1.44%) |
102.25 |
101.00 - 103.50 |
0.0891 times |
Thu 08 May 2025 |
104.10 (-0.29%) |
106.10 |
104.10 - 107.15 |
0.3557 times |
Wed 07 May 2025 |
104.40 (-0.48%) |
103.50 |
102.90 - 105.30 |
0.8662 times |
Tue 06 May 2025 |
104.90 (-2.83%) |
107.20 |
104.00 - 107.70 |
1.2186 times |
Mon 05 May 2025 |
107.95 (4.2%) |
101.15 |
101.15 - 108.00 |
0.9078 times |
Fri 02 May 2025 |
103.60 (-1.52%) |
102.45 |
102.45 - 106.25 |
0.5978 times |
Weekly price and charts Kokuyocmln Strong weekly Stock price targets for Kokuyocmln 523207 are 111.58 and 124.93 | Weekly Target 1 | 100.7 | | Weekly Target 2 | 109.1 | | Weekly Target 3 | 114.05 | | Weekly Target 4 | 122.45 | | Weekly Target 5 | 127.4 |
Weekly price and volumes for Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.50 (14.52%) |
107.20 |
105.65 - 119.00 |
0.7786 times |
Fri 09 May 2025 |
102.60 (-0.97%) |
101.15 |
101.00 - 108.00 |
0.4078 times |
Fri 02 May 2025 |
103.60 (-3.58%) |
113.35 |
101.85 - 113.35 |
0.4158 times |
Fri 25 April 2025 |
107.45 (-2.8%) |
111.95 |
105.05 - 114.90 |
0.8145 times |
Thu 17 April 2025 |
110.55 (6.97%) |
104.60 |
104.60 - 112.90 |
0.3955 times |
Fri 11 April 2025 |
103.35 (0.44%) |
102.95 |
98.85 - 106.60 |
0.3971 times |
Fri 04 April 2025 |
102.90 (0.15%) |
104.15 |
102.00 - 109.35 |
0.6108 times |
Fri 28 March 2025 |
102.75 (-5.78%) |
108.40 |
101.60 - 112.00 |
1.2468 times |
Fri 21 March 2025 |
109.05 (5.77%) |
104.50 |
98.55 - 112.00 |
2.8912 times |
Thu 13 March 2025 |
103.10 (-0.1%) |
105.45 |
96.00 - 106.50 |
2.0418 times |
Fri 07 March 2025 |
103.20 (-0.34%) |
107.75 |
97.20 - 107.75 |
1.0453 times |
Monthly price and charts Kokuyocmln Strong monthly Stock price targets for Kokuyocmln 523207 are 109.25 and 127.25 | Monthly Target 1 | 94.5 | | Monthly Target 2 | 106 | | Monthly Target 3 | 112.5 | | Monthly Target 4 | 124 | | Monthly Target 5 | 130.5 |
Monthly price and volumes Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.50 (11.69%) |
102.45 |
101.00 - 119.00 |
0.1684 times |
Wed 30 April 2025 |
105.20 (2.38%) |
104.15 |
98.85 - 114.90 |
0.3433 times |
Fri 28 March 2025 |
102.75 (-0.77%) |
107.75 |
96.00 - 112.00 |
0.9679 times |
Fri 28 February 2025 |
103.55 (-13.71%) |
116.05 |
91.00 - 134.95 |
0.2665 times |
Fri 31 January 2025 |
120.00 (-6.8%) |
127.80 |
111.05 - 137.80 |
0.291 times |
Tue 31 December 2024 |
128.75 (-9.78%) |
146.95 |
125.05 - 146.95 |
0.4971 times |
Fri 29 November 2024 |
142.70 (-17.01%) |
169.55 |
133.15 - 178.05 |
0.5672 times |
Thu 31 October 2024 |
171.95 (-14.94%) |
206.20 |
153.20 - 206.20 |
0.6237 times |
Mon 30 September 2024 |
202.15 (-1.2%) |
206.70 |
197.70 - 230.40 |
2.4682 times |
Fri 30 August 2024 |
204.60 (11.83%) |
183.65 |
158.20 - 213.30 |
3.8067 times |
Wed 31 July 2024 |
182.95 (20.56%) |
154.80 |
147.80 - 186.00 |
1.967 times |
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value | | 5 day DMA | 114.07 | | 12 day DMA | 108.59 | | 20 day DMA | 109.05 | | 35 day DMA | 107.24 | | 50 day DMA | 105.7 | | 100 day DMA | 114.05 | | 150 day DMA | 129.95 | | 200 day DMA | 144.57 | EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.01 | 112.26 | 110.26 | | 12 day EMA | 110.69 | 109.45 | 108.21 | | 20 day EMA | 109.16 | 108.28 | 107.44 | | 35 day EMA | 107.47 | 106.88 | 106.33 | | 50 day EMA | 106.21 | 105.75 | 105.32 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.07 | 111.09 | 108.66 | | 12 day SMA | 108.59 | 107.62 | 106.78 | | 20 day SMA | 109.05 | 108.55 | 107.91 | | 35 day SMA | 107.24 | 106.76 | 106.38 | | 50 day SMA | 105.7 | 105.42 | 105.08 | | 100 day SMA | 114.05 | 114.26 | 114.46 | | 150 day SMA | 129.95 | 130.52 | 131.09 | | 200 day SMA | 144.57 | 144.75 | 144.95 |
|
|
