Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 95.11 and 97.54
| Daily Target 1 | 93.26 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 95.686666666667 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 98.12 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.81 (1.56%) | 95.52 | 94.41 - 96.84 | 1.6414 times | Thu 07 May 2026 | 94.34 (0.3%) | 97.00 | 93.91 - 97.00 | 0.3128 times | Wed 06 May 2026 | 94.06 (-0.76%) | 88.55 | 88.55 - 95.83 | 0.4303 times | Tue 05 May 2026 | 94.78 (3.42%) | 93.63 | 91.93 - 94.98 | 0.893 times | Mon 04 May 2026 | 91.65 (-1.76%) | 93.40 | 91.50 - 93.86 | 0.2718 times | Thu 30 April 2026 | 93.29 (-1.07%) | 93.70 | 91.13 - 93.88 | 1.0391 times | Wed 29 April 2026 | 94.30 (2.26%) | 94.52 | 92.66 - 95.58 | 0.5585 times | Tue 28 April 2026 | 92.22 (-0.65%) | 93.40 | 91.89 - 93.74 | 0.9514 times | Mon 27 April 2026 | 92.82 (1.87%) | 88.30 | 88.30 - 93.94 | 2.8989 times | Fri 24 April 2026 | 91.12 (-1.14%) | 91.42 | 90.05 - 91.63 | 1.0027 times | Thu 23 April 2026 | 92.17 (3.7%) | 90.15 | 89.40 - 92.53 | 0.8211 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 92.18 and 100.63
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.5388 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 0.827 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 0.6889 times | Fri 17 April 2026 | 89.53 (5.02%) | 85.10 | 82.81 - 91.13 | 0.9602 times | Fri 10 April 2026 | 85.25 (13.2%) | 75.31 | 74.68 - 85.40 | 0.7789 times | Thu 02 April 2026 | 75.31 (3.18%) | 70.00 | 70.00 - 76.04 | 0.6237 times | Fri 27 March 2026 | 72.99 (-5%) | 76.00 | 72.06 - 80.00 | 2.5342 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.1314 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.1649 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.752 times | Fri 27 February 2026 | 82.37 (-3.63%) | 85.57 | 81.22 - 85.77 | 0.4133 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 92.18 and 100.63
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 93.786666666667 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.1514 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 0.9961 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 1.6621 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.622 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.8319 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.7722 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.7097 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.6711 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.1529 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 1.4306 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 3.6834 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 92.95 |
| 20 day DMA | 90.46 |
| 35 day DMA | 84.43 |
| 50 day DMA | 83.11 |
| 100 day DMA | 85.43 |
| 150 day DMA | 90.66 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 93.75 | 93.45 |
| 12 day EMA | 92.54 | 91.94 | 91.5 |
| 20 day EMA | 90.31 | 89.73 | 89.24 |
| 35 day EMA | 87.76 | 87.29 | 86.87 |
| 50 day EMA | 84.63 | 84.17 | 83.76 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 93.62 | 93.62 |
| 12 day SMA | 92.95 | 92.4 | 91.95 |
| 20 day SMA | 90.46 | 89.75 | 88.97 |
| 35 day SMA | 84.43 | 83.89 | 83.44 |
| 50 day SMA | 83.11 | 82.93 | 82.81 |
| 100 day SMA | 85.43 | 85.38 | 85.35 |
| 150 day SMA | 90.66 | 90.77 | 90.89 |
| 200 day SMA | 96.63 | 96.76 | 96.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.