Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln Strong Daily Stock price targets for Kokuyocmln 523207 are 125.73 and 130.23 | Daily Target 1 | 124.78 | | Daily Target 2 | 126.67 | | Daily Target 3 | 129.28333333333 | | Daily Target 4 | 131.17 | | Daily Target 5 | 133.78 |
Daily price and volume Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.55 (0.19%) |
131.90 |
127.40 - 131.90 |
0.4646 times |
Thu 03 July 2025 |
128.30 (0.27%) |
128.95 |
126.85 - 129.70 |
0.1747 times |
Wed 02 July 2025 |
127.95 (-2.48%) |
130.60 |
127.45 - 130.60 |
0.3931 times |
Tue 01 July 2025 |
131.20 (1.82%) |
130.10 |
128.20 - 132.95 |
0.3815 times |
Mon 30 June 2025 |
128.85 (-2.02%) |
131.25 |
128.40 - 132.25 |
1.6056 times |
Fri 27 June 2025 |
131.50 (-1.61%) |
134.15 |
130.30 - 134.50 |
0.5312 times |
Thu 26 June 2025 |
133.65 (0.41%) |
132.80 |
130.45 - 135.15 |
0.6133 times |
Wed 25 June 2025 |
133.10 (-0.19%) |
137.70 |
132.45 - 137.70 |
1.9141 times |
Tue 24 June 2025 |
133.35 (7.93%) |
124.35 |
124.35 - 135.00 |
3.7773 times |
Mon 23 June 2025 |
123.55 (-1.51%) |
123.00 |
122.65 - 125.70 |
0.1445 times |
Thu 19 June 2025 |
125.45 (-3.98%) |
131.65 |
124.00 - 133.35 |
0.7266 times |
Weekly price and charts Kokuyocmln Strong weekly Stock price targets for Kokuyocmln 523207 are 124.65 and 130.75 | Weekly Target 1 | 123.35 | | Weekly Target 2 | 125.95 | | Weekly Target 3 | 129.45 | | Weekly Target 4 | 132.05 | | Weekly Target 5 | 135.55 |
Weekly price and volumes for Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.55 (-2.24%) |
131.25 |
126.85 - 132.95 |
0.7924 times |
Fri 27 June 2025 |
131.50 (4.82%) |
123.00 |
122.65 - 137.70 |
1.8318 times |
Thu 19 June 2025 |
125.45 (1.01%) |
123.95 |
118.80 - 136.15 |
1.709 times |
Fri 13 June 2025 |
124.20 (11.54%) |
112.20 |
111.40 - 136.75 |
3.6734 times |
Fri 06 June 2025 |
111.35 (3.01%) |
114.90 |
107.25 - 116.90 |
0.284 times |
Fri 30 May 2025 |
108.10 (2.46%) |
106.00 |
106.00 - 115.50 |
0.829 times |
Fri 23 May 2025 |
105.50 (-10.21%) |
114.00 |
104.75 - 121.90 |
0.3684 times |
Fri 16 May 2025 |
117.50 (14.52%) |
107.20 |
105.65 - 119.00 |
0.2488 times |
Fri 09 May 2025 |
102.60 (-0.97%) |
101.15 |
101.00 - 108.00 |
0.1303 times |
Fri 02 May 2025 |
103.60 (-3.58%) |
113.35 |
101.85 - 113.35 |
0.1329 times |
Fri 25 April 2025 |
107.45 (-2.8%) |
111.95 |
105.05 - 114.90 |
0.2603 times |
Monthly price and charts Kokuyocmln Strong monthly Stock price targets for Kokuyocmln 523207 are 124.65 and 130.75 | Monthly Target 1 | 123.35 | | Monthly Target 2 | 125.95 | | Monthly Target 3 | 129.45 | | Monthly Target 4 | 132.05 | | Monthly Target 5 | 135.55 |
Monthly price and volumes Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
128.55 (-0.23%) |
130.10 |
126.85 - 132.95 |
0.2019 times |
Mon 30 June 2025 |
128.85 (19.2%) |
114.90 |
107.25 - 137.70 |
4.3098 times |
Fri 30 May 2025 |
108.10 (2.76%) |
102.45 |
101.00 - 121.90 |
0.8703 times |
Wed 30 April 2025 |
105.20 (2.38%) |
104.15 |
98.85 - 114.90 |
0.4457 times |
Fri 28 March 2025 |
102.75 (-0.77%) |
107.75 |
96.00 - 112.00 |
1.2567 times |
Fri 28 February 2025 |
103.55 (-13.71%) |
116.05 |
91.00 - 134.95 |
0.346 times |
Fri 31 January 2025 |
120.00 (-6.8%) |
127.80 |
111.05 - 137.80 |
0.3778 times |
Tue 31 December 2024 |
128.75 (-9.78%) |
146.95 |
125.05 - 146.95 |
0.6454 times |
Fri 29 November 2024 |
142.70 (-17.01%) |
169.55 |
133.15 - 178.05 |
0.7365 times |
Thu 31 October 2024 |
171.95 (-14.94%) |
206.20 |
153.20 - 206.20 |
0.8098 times |
Mon 30 September 2024 |
202.15 (-1.2%) |
206.70 |
197.70 - 230.40 |
3.2047 times |
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value | | 5 day DMA | 128.97 | | 12 day DMA | 129.68 | | 20 day DMA | 127.78 | | 35 day DMA | 120.42 | | 50 day DMA | 116.64 | | 100 day DMA | 111.72 | | 150 day DMA | 118.22 | | 200 day DMA | 134.8 | EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.06 | 129.31 | 129.82 | | 12 day EMA | 128.55 | 128.55 | 128.6 | | 20 day EMA | 126.35 | 126.12 | 125.89 | | 35 day EMA | 122.46 | 122.1 | 121.73 | | 50 day EMA | 117.38 | 116.92 | 116.46 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.97 | 129.56 | 130.63 | | 12 day SMA | 129.68 | 129.88 | 130.05 | | 20 day SMA | 127.78 | 126.89 | 126.02 | | 35 day SMA | 120.42 | 120.07 | 119.67 | | 50 day SMA | 116.64 | 116.33 | 116.02 | | 100 day SMA | 111.72 | 111.6 | 111.49 | | 150 day SMA | 118.22 | 118.29 | 118.47 | | 200 day SMA | 134.8 | 135.21 | 135.61 |
|
|
