Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln Strong Daily Stock price targets for Kokuyocmln 523207 are 103.4 and 105.05 | Daily Target 1 | 102.08 | | Daily Target 2 | 103.07 | | Daily Target 3 | 103.73333333333 | | Daily Target 4 | 104.72 | | Daily Target 5 | 105.38 |
Daily price and volume Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.05 (-0.34%) |
103.65 |
102.75 - 104.40 |
0.3865 times |
Thu 30 October 2025 |
104.40 (0.43%) |
103.55 |
103.00 - 104.40 |
1.1826 times |
Wed 29 October 2025 |
103.95 (2.82%) |
102.65 |
101.75 - 104.05 |
0.6156 times |
Tue 28 October 2025 |
101.10 (-1.03%) |
102.20 |
101.05 - 102.55 |
0.567 times |
Mon 27 October 2025 |
102.15 (-0.63%) |
105.00 |
101.15 - 110.75 |
0.7677 times |
Thu 23 October 2025 |
102.80 (-0.24%) |
103.45 |
102.05 - 103.45 |
0.2561 times |
Tue 21 October 2025 |
103.05 (2.28%) |
104.95 |
101.45 - 104.95 |
0.3109 times |
Mon 20 October 2025 |
100.75 (-0.79%) |
102.45 |
100.20 - 102.60 |
1.7692 times |
Fri 17 October 2025 |
101.55 (-3.33%) |
104.70 |
100.50 - 104.70 |
3.2167 times |
Thu 16 October 2025 |
105.05 (2.69%) |
102.90 |
102.90 - 105.50 |
0.9278 times |
Wed 15 October 2025 |
102.30 (1.84%) |
101.30 |
101.30 - 102.30 |
0.4399 times |
Weekly price and charts Kokuyocmln Strong weekly Stock price targets for Kokuyocmln 523207 are 97.7 and 107.4 | Weekly Target 1 | 95.58 | | Weekly Target 2 | 99.82 | | Weekly Target 3 | 105.28333333333 | | Weekly Target 4 | 109.52 | | Weekly Target 5 | 114.98 |
Weekly price and volumes for Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.05 (1.22%) |
105.00 |
101.05 - 110.75 |
0.2609 times |
Thu 23 October 2025 |
102.80 (1.23%) |
102.45 |
100.20 - 104.95 |
0.1732 times |
Fri 17 October 2025 |
101.55 (-6.62%) |
108.75 |
100.00 - 108.75 |
0.7492 times |
Fri 10 October 2025 |
108.75 (-1%) |
115.00 |
105.70 - 115.00 |
0.6384 times |
Fri 03 October 2025 |
109.85 (-0.68%) |
105.55 |
105.55 - 112.10 |
0.7296 times |
Fri 26 September 2025 |
110.60 (-2.64%) |
113.60 |
109.00 - 116.00 |
0.4674 times |
Fri 19 September 2025 |
113.60 (-0.31%) |
112.55 |
112.55 - 116.50 |
1.1094 times |
Fri 12 September 2025 |
113.95 (-4%) |
119.95 |
112.90 - 119.95 |
2.4348 times |
Fri 05 September 2025 |
118.70 (6.65%) |
105.00 |
105.00 - 128.45 |
2.7482 times |
Fri 29 August 2025 |
111.30 (-4.59%) |
117.10 |
110.70 - 117.10 |
0.689 times |
Fri 22 August 2025 |
116.65 (6.68%) |
112.00 |
111.50 - 123.80 |
1.8924 times |
Monthly price and charts Kokuyocmln Strong monthly Stock price targets for Kokuyocmln 523207 are 94.53 and 109.53 | Monthly Target 1 | 91.35 | | Monthly Target 2 | 97.7 | | Monthly Target 3 | 106.35 | | Monthly Target 4 | 112.7 | | Monthly Target 5 | 121.35 |
Monthly price and volumes Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
104.05 (-4.32%) |
110.25 |
100.00 - 115.00 |
0.213 times |
Tue 30 September 2025 |
108.75 (-2.29%) |
105.00 |
105.00 - 128.45 |
0.6833 times |
Fri 29 August 2025 |
111.30 (-1.72%) |
112.45 |
108.55 - 123.80 |
0.454 times |
Thu 31 July 2025 |
113.25 (-12.11%) |
130.10 |
108.50 - 132.95 |
1.169 times |
Mon 30 June 2025 |
128.85 (19.2%) |
114.90 |
107.25 - 137.70 |
4.2386 times |
Fri 30 May 2025 |
108.10 (2.76%) |
102.45 |
101.00 - 121.90 |
0.8559 times |
Wed 30 April 2025 |
105.20 (2.38%) |
104.15 |
98.85 - 114.90 |
0.4384 times |
Fri 28 March 2025 |
102.75 (-0.77%) |
107.75 |
96.00 - 112.00 |
1.2359 times |
Fri 28 February 2025 |
103.55 (-13.71%) |
116.05 |
91.00 - 134.95 |
0.3403 times |
Fri 31 January 2025 |
120.00 (-6.8%) |
127.80 |
111.05 - 137.80 |
0.3716 times |
Tue 31 December 2024 |
128.75 (-9.78%) |
146.95 |
125.05 - 146.95 |
0.6348 times |
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value | | 5 day DMA | 103.13 | | 12 day DMA | 102.63 | | 20 day DMA | 104.65 | | 35 day DMA | 108.22 | | 50 day DMA | 110.23 | | 100 day DMA | 115.7 | | 150 day DMA | 113.1 | | 200 day DMA | 113.32 | EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.52 | 103.25 | 102.68 | | 12 day EMA | 103.75 | 103.69 | 103.56 | | 20 day EMA | 104.92 | 105.01 | 105.07 | | 35 day EMA | 107.07 | 107.25 | 107.42 | | 50 day EMA | 109.61 | 109.84 | 110.06 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.13 | 102.88 | 102.61 | | 12 day SMA | 102.63 | 102.64 | 103 | | 20 day SMA | 104.65 | 104.88 | 105.11 | | 35 day SMA | 108.22 | 108.52 | 108.84 | | 50 day SMA | 110.23 | 110.39 | 110.49 | | 100 day SMA | 115.7 | 115.77 | 115.83 | | 150 day SMA | 113.1 | 113.1 | 113.1 | | 200 day SMA | 113.32 | 113.46 | 113.58 |
|
|
