Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 71.43 and 75.27
| Daily Target 1 | 70.67 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 74.513333333333 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 78.35 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.70 (-2.12%) | 75.20 | 73.00 - 76.84 | 1.9625 times | Tue 24 March 2026 | 75.30 (1.89%) | 79.00 | 72.73 - 79.00 | 2.8983 times | Mon 23 March 2026 | 73.90 (-3.81%) | 76.00 | 73.47 - 76.75 | 0.5348 times | Fri 20 March 2026 | 76.83 (-2.75%) | 79.00 | 76.40 - 80.40 | 1.3319 times | Thu 19 March 2026 | 79.00 (-2.22%) | 79.49 | 79.00 - 81.20 | 0.069 times | Wed 18 March 2026 | 80.79 (3.92%) | 79.49 | 79.49 - 81.80 | 0.3902 times | Tue 17 March 2026 | 77.74 (-0.38%) | 72.85 | 72.85 - 78.82 | 0.2922 times | Mon 16 March 2026 | 78.04 (1.48%) | 76.95 | 75.56 - 78.69 | 0.8692 times | Fri 13 March 2026 | 76.90 (-2%) | 78.99 | 75.80 - 78.99 | 0.736 times | Thu 12 March 2026 | 78.47 (1.54%) | 77.28 | 76.76 - 79.00 | 0.9159 times | Wed 11 March 2026 | 77.28 (-1.28%) | 78.85 | 77.00 - 78.85 | 0.2787 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 70.08 and 76.35
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 75.143333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.70 (-4.07%) | 76.00 | 72.73 - 79.00 | 2.4006 times | Fri 20 March 2026 | 76.83 (-0.09%) | 76.95 | 72.85 - 81.80 | 1.3136 times | Fri 13 March 2026 | 76.90 (-1.86%) | 76.76 | 72.02 - 79.00 | 1.3525 times | Fri 06 March 2026 | 78.36 (-4.87%) | 77.78 | 75.75 - 82.25 | 0.8731 times | Fri 27 February 2026 | 82.37 (-3.63%) | 85.57 | 81.22 - 85.77 | 0.4798 times | Fri 20 February 2026 | 85.47 (-3.61%) | 89.00 | 83.73 - 89.85 | 0.5492 times | Fri 13 February 2026 | 88.67 (4.93%) | 84.50 | 84.00 - 90.90 | 0.4706 times | Fri 06 February 2026 | 84.50 (1.34%) | 85.80 | 82.00 - 89.00 | 1.0706 times | Fri 30 January 2026 | 83.38 (1.05%) | 82.77 | 80.06 - 85.00 | 0.347 times | Fri 23 January 2026 | 82.51 (-3.36%) | 84.52 | 80.25 - 86.75 | 1.143 times | Fri 16 January 2026 | 85.38 (-5.58%) | 88.64 | 84.75 - 89.13 | 0.7062 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 67.75 and 77.98
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 86.22 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 73.70 (-10.53%) | 77.78 | 72.02 - 82.25 | 0.56 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.2423 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 0.3241 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.3009 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.2765 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.2615 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 0.8388 times | Fri 29 August 2025 | 111.30 (-1.72%) | 112.45 | 108.55 - 123.80 | 0.5574 times | Thu 31 July 2025 | 113.25 (-12.11%) | 130.10 | 108.50 - 132.95 | 1.4351 times | Mon 30 June 2025 | 128.85 (19.2%) | 114.90 | 107.25 - 137.70 | 5.2034 times | Fri 30 May 2025 | 108.10 (2.76%) | 102.45 | 101.00 - 121.90 | 1.0508 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 77.19 |
| 20 day DMA | 78.18 |
| 35 day DMA | 81.86 |
| 50 day DMA | 82.52 |
| 100 day DMA | 88.3 |
| 150 day DMA | 95.66 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 76.27 | 76.75 |
| 12 day EMA | 77.01 | 77.61 | 78.03 |
| 20 day EMA | 78.46 | 78.96 | 79.34 |
| 35 day EMA | 80.4 | 80.79 | 81.11 |
| 50 day EMA | 82.62 | 82.98 | 83.29 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 77.16 | 77.65 |
| 12 day SMA | 77.19 | 77.39 | 77.64 |
| 20 day SMA | 78.18 | 78.62 | 79.06 |
| 35 day SMA | 81.86 | 82.13 | 82.34 |
| 50 day SMA | 82.52 | 82.81 | 83.11 |
| 100 day SMA | 88.3 | 88.6 | 88.89 |
| 150 day SMA | 95.66 | 95.9 | 96.14 |
| 200 day SMA | 102.03 | 102.22 | 102.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.