Kokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln Strong Daily Stock price targets for Kokuyocmln 523207 are 114.98 and 120.53 | Daily Target 1 | 111.1 | | Daily Target 2 | 113.3 | | Daily Target 3 | 116.65 | | Daily Target 4 | 118.85 | | Daily Target 5 | 122.2 |
Daily price and volume Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
115.50 (-4.62%) |
115.00 |
114.45 - 120.00 |
0.6961 times |
Fri 24 January 2025 |
121.10 (1.3%) |
119.00 |
119.00 - 122.60 |
0.3258 times |
Thu 23 January 2025 |
119.55 (-2.01%) |
118.50 |
118.50 - 122.70 |
2.5209 times |
Wed 22 January 2025 |
122.00 (-0.93%) |
119.00 |
119.00 - 123.80 |
0.3748 times |
Tue 21 January 2025 |
123.15 (-2.57%) |
123.00 |
122.85 - 127.40 |
1.4081 times |
Mon 20 January 2025 |
126.40 (0.04%) |
125.60 |
124.65 - 126.85 |
0.6733 times |
Fri 17 January 2025 |
126.35 (0.68%) |
128.05 |
123.70 - 128.05 |
0.4432 times |
Thu 16 January 2025 |
125.50 (1.99%) |
116.00 |
116.00 - 125.70 |
1.99 times |
Wed 15 January 2025 |
123.05 (-0.53%) |
118.00 |
118.00 - 124.55 |
0.3015 times |
Tue 14 January 2025 |
123.70 (3.47%) |
115.95 |
115.95 - 124.90 |
1.2664 times |
Mon 13 January 2025 |
119.55 (-4.28%) |
127.45 |
119.00 - 127.45 |
0.7809 times |
Weekly price and charts Kokuyocmln Strong weekly Stock price targets for Kokuyocmln 523207 are 114.98 and 120.53 | Weekly Target 1 | 111.1 | | Weekly Target 2 | 113.3 | | Weekly Target 3 | 116.65 | | Weekly Target 4 | 118.85 | | Weekly Target 5 | 122.2 |
Weekly price and volumes for Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
115.50 (-4.62%) |
115.00 |
114.45 - 120.00 |
0.0919 times |
Fri 24 January 2025 |
121.10 (-4.16%) |
125.60 |
118.50 - 127.40 |
0.7001 times |
Fri 17 January 2025 |
126.35 (1.16%) |
127.45 |
115.95 - 128.05 |
0.6313 times |
Fri 10 January 2025 |
124.90 (-5.24%) |
128.55 |
123.20 - 131.65 |
0.8549 times |
Fri 03 January 2025 |
131.80 (3.25%) |
127.15 |
125.35 - 137.80 |
1.2262 times |
Fri 27 December 2024 |
127.65 (-2.33%) |
130.90 |
125.05 - 134.90 |
1.0219 times |
Fri 20 December 2024 |
130.70 (-4.88%) |
135.80 |
130.10 - 144.90 |
1.1522 times |
Fri 13 December 2024 |
137.40 (-0.11%) |
139.30 |
133.50 - 139.95 |
1.4894 times |
Fri 06 December 2024 |
137.55 (-3.61%) |
146.95 |
137.00 - 146.95 |
1.3406 times |
Fri 29 November 2024 |
142.70 (6.18%) |
136.95 |
133.15 - 150.90 |
1.4915 times |
Fri 22 November 2024 |
134.40 (-13.46%) |
145.30 |
133.55 - 149.40 |
2.2154 times |
Monthly price and charts Kokuyocmln Strong monthly Stock price targets for Kokuyocmln 523207 are 103.3 and 126.65 | Monthly Target 1 | 99.23 | | Monthly Target 2 | 107.37 | | Monthly Target 3 | 122.58333333333 | | Monthly Target 4 | 130.72 | | Monthly Target 5 | 145.93 |
Monthly price and volumes Kokuyocmln
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
115.50 (-10.29%) |
127.80 |
114.45 - 137.80 |
0.1434 times |
Tue 31 December 2024 |
128.75 (-9.78%) |
146.95 |
125.05 - 146.95 |
0.2706 times |
Fri 29 November 2024 |
142.70 (-17.01%) |
169.55 |
133.15 - 178.05 |
0.3088 times |
Thu 31 October 2024 |
171.95 (-14.94%) |
206.20 |
153.20 - 206.20 |
0.3396 times |
Mon 30 September 2024 |
202.15 (-1.2%) |
206.70 |
197.70 - 230.40 |
1.3439 times |
Fri 30 August 2024 |
204.60 (11.83%) |
183.65 |
158.20 - 213.30 |
2.0726 times |
Wed 31 July 2024 |
182.95 (20.56%) |
154.80 |
147.80 - 186.00 |
1.071 times |
Fri 28 June 2024 |
151.75 (8.16%) |
143.90 |
126.70 - 158.65 |
0.5754 times |
Fri 31 May 2024 |
140.30 (-5.17%) |
148.70 |
140.00 - 173.25 |
2.3576 times |
Tue 30 April 2024 |
147.95 (33.35%) |
114.50 |
113.20 - 158.50 |
1.5171 times |
Thu 28 March 2024 |
110.95 (-11.28%) |
125.10 |
109.65 - 143.95 |
0.386 times |
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value | | 5 day DMA | 120.26 | | 12 day DMA | 122.56 | | 20 day DMA | 125.18 | | 35 day DMA | 128.82 | | 50 day DMA | 132.42 | | 100 day DMA | 159.72 | | 150 day DMA | 162.52 | | 200 day DMA | 158.2 | EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.8 | 121.95 | 122.38 | | 12 day EMA | 122.5 | 123.77 | 124.26 | | 20 day EMA | 124.82 | 125.8 | 126.29 | | 35 day EMA | 129.27 | 130.08 | 130.61 | | 50 day EMA | 133.44 | 134.17 | 134.7 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.26 | 122.44 | 123.49 | | 12 day SMA | 122.56 | 123.46 | 124.04 | | 20 day SMA | 125.18 | 125.76 | 126.09 | | 35 day SMA | 128.82 | 129.45 | 130.04 | | 50 day SMA | 132.42 | 133.12 | 133.84 | | 100 day SMA | 159.72 | 160.63 | 161.46 | | 150 day SMA | 162.52 | 162.77 | 162.99 | | 200 day SMA | 158.2 | 158.29 | 158.32 |
|
|
