Login or Join
HomepageKokuyocmln 523207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyocmln 523207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kokuyocmln
Strong Daily Stock price targets for Kokuyocmln 523207 are 86.45 and 88.99
| Daily Target 1 | 85.92 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 88.46 |
| Daily Target 4 | 89.51 |
| Daily Target 5 | 91 |
Daily price and volume Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.02 (0.26%) | 89.95 | 87.41 - 89.95 | 0.4039 times | Tue 30 June 2026 | 87.79 (-0.01%) | 87.80 | 86.96 - 88.82 | 0.9788 times | Mon 29 June 2026 | 87.80 (-0.22%) | 89.02 | 87.68 - 89.56 | 0.3375 times | Thu 25 June 2026 | 87.99 (-3.55%) | 91.99 | 87.80 - 91.99 | 0.9959 times | Wed 24 June 2026 | 91.23 (2.51%) | 90.17 | 89.11 - 91.35 | 1.0553 times | Tue 23 June 2026 | 89.00 (-2.37%) | 91.77 | 88.55 - 92.50 | 0.9349 times | Mon 22 June 2026 | 91.16 (4.71%) | 88.80 | 88.00 - 92.80 | 1.7668 times | Fri 19 June 2026 | 87.06 (-0.94%) | 87.40 | 86.76 - 89.48 | 1.9734 times | Thu 18 June 2026 | 87.89 (2.34%) | 86.66 | 86.26 - 87.90 | 0.5431 times | Wed 17 June 2026 | 85.88 (-0.83%) | 86.60 | 85.10 - 87.12 | 1.0104 times | Tue 16 June 2026 | 86.60 (-0.56%) | 87.38 | 86.01 - 88.25 | 0.8701 times |
Weekly price and charts Kokuyocmln
Strong weekly Stock price targets for Kokuyocmln 523207 are 86 and 88.99
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.31 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.02 (0.03%) | 89.02 | 86.96 - 89.95 | 0.3972 times | Thu 25 June 2026 | 87.99 (1.07%) | 88.80 | 87.80 - 92.80 | 1.0974 times | Fri 19 June 2026 | 87.06 (2.54%) | 87.00 | 85.10 - 89.48 | 1.9649 times | Fri 12 June 2026 | 84.90 (1.62%) | 85.22 | 78.60 - 85.22 | 0.5894 times | Fri 05 June 2026 | 83.55 (-1.88%) | 85.10 | 80.57 - 86.17 | 0.878 times | Fri 29 May 2026 | 85.15 (-1.29%) | 87.07 | 85.00 - 88.49 | 0.6836 times | Fri 22 May 2026 | 86.26 (-6.27%) | 92.98 | 85.10 - 92.98 | 0.8969 times | Fri 15 May 2026 | 92.03 (-3.95%) | 98.30 | 89.54 - 98.85 | 1.5364 times | Fri 08 May 2026 | 95.81 (2.7%) | 93.40 | 88.55 - 97.00 | 0.7717 times | Thu 30 April 2026 | 93.29 (2.38%) | 88.30 | 88.30 - 95.58 | 1.1845 times | Fri 24 April 2026 | 91.12 (1.78%) | 86.10 | 86.10 - 92.53 | 0.9868 times |
Monthly price and charts Kokuyocmln
Strong monthly Stock price targets for Kokuyocmln 523207 are 86.45 and 88.99
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 88.46 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 91 |
Monthly price and volumes Kokuyocmln
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 88.02 (0.26%) | 89.95 | 87.41 - 89.95 | 0.0229 times | Tue 30 June 2026 | 87.79 (3.1%) | 85.10 | 78.60 - 92.80 | 1.186 times | Fri 29 May 2026 | 85.15 (-8.73%) | 93.40 | 85.00 - 98.85 | 0.9541 times | Thu 30 April 2026 | 93.29 (30.59%) | 72.90 | 72.38 - 95.58 | 1.246 times | Mon 30 March 2026 | 71.44 (-13.27%) | 77.78 | 70.00 - 82.25 | 2.0791 times | Fri 27 February 2026 | 82.37 (-1.21%) | 85.80 | 81.22 - 90.90 | 0.778 times | Fri 30 January 2026 | 83.38 (-7.88%) | 91.00 | 80.06 - 96.18 | 1.0406 times | Wed 31 December 2025 | 90.51 (-5.13%) | 95.50 | 87.05 - 95.50 | 0.9659 times | Fri 28 November 2025 | 95.40 (-8.31%) | 104.10 | 92.40 - 106.00 | 0.8878 times | Fri 31 October 2025 | 104.05 (-4.32%) | 110.25 | 100.00 - 115.00 | 0.8395 times | Tue 30 September 2025 | 108.75 (-2.29%) | 105.00 | 105.00 - 128.45 | 2.693 times |
Indicator Analysis of Kokuyocmln
Please login to view indicator analysis. or View indicator analysis of Kokuyocmln 523207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokuyocmln 523207
DMA (daily moving average) of Kokuyocmln 523207
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 88.13 |
| 20 day DMA | 86.22 |
| 35 day DMA | 86.71 |
| 50 day DMA | 88.48 |
| 100 day DMA | 85.02 |
| 150 day DMA | 86.6 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Kokuyocmln 523207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.28 | 88.53 |
| 12 day EMA | 87.77 | 87.72 | 87.71 |
| 20 day EMA | 87.35 | 87.28 | 87.23 |
| 35 day EMA | 87.77 | 87.75 | 87.75 |
| 50 day EMA | 88.37 | 88.38 | 88.4 |
SMA (simple moving average) of Kokuyocmln 523207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.76 | 89.44 |
| 12 day SMA | 88.13 | 87.87 | 87.45 |
| 20 day SMA | 86.22 | 86 | 85.67 |
| 35 day SMA | 86.71 | 86.93 | 87.16 |
| 50 day SMA | 88.48 | 88.52 | 88.49 |
| 100 day SMA | 85.02 | 85 | 84.96 |
| 150 day SMA | 86.6 | 86.66 | 86.73 |
| 200 day SMA | 91.66 | 91.81 | 91.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.