Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 15.55 and 17.09

Daily Target 114.27
Daily Target 215.29
Daily Target 315.806666666667
Daily Target 416.83
Daily Target 517.35

Daily price and volume Abanfsho

Date Closing Open Range Volume
Thu 07 May 2026 16.32 (4.95%) 14.78 14.78 - 16.32 3.5299 times
Wed 06 May 2026 15.55 (-4.95%) 15.55 15.55 - 15.60 1.8621 times
Tue 05 May 2026 16.36 (-4.99%) 16.36 16.36 - 16.36 0.3611 times
Mon 04 May 2026 17.22 (-4.97%) 17.22 17.22 - 17.76 3.6355 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.2713 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.1128 times
Mon 13 April 2026 20.07 (-4.97%) 20.07 20.07 - 20.07 0.0886 times
Mon 06 April 2026 21.12 (-4.99%) 21.12 21.12 - 21.12 0.0378 times
Mon 30 March 2026 22.23 (-5%) 22.23 22.23 - 22.23 0.0148 times
Mon 23 March 2026 23.40 (-4.99%) 23.40 23.40 - 23.40 0.0861 times
Mon 16 March 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.0863 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 14.06 and 17.04

Weekly Target 113.31
Weekly Target 214.81
Weekly Target 316.286666666667
Weekly Target 417.79
Weekly Target 519.27

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Thu 07 May 2026 16.32 (-9.93%) 17.22 14.78 - 17.76 3.7802 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.1092 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0454 times
Mon 13 April 2026 20.07 (-4.97%) 20.07 20.07 - 20.07 0.0357 times
Mon 06 April 2026 21.12 (-4.99%) 21.12 21.12 - 21.12 0.0152 times
Mon 30 March 2026 22.23 (-5%) 22.23 22.23 - 22.23 0.0059 times
Mon 23 March 2026 23.40 (-4.99%) 23.40 23.40 - 23.40 0.0347 times
Mon 16 March 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.0347 times
Wed 11 March 2026 25.92 (15.71%) 23.38 23.24 - 25.92 2.5642 times
Fri 06 March 2026 22.40 (15.46%) 19.40 18.85 - 22.40 3.3747 times
Fri 27 February 2026 19.40 (-5.78%) 20.59 19.30 - 20.99 0.9713 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 14.06 and 17.04

Monthly Target 113.31
Monthly Target 214.81
Monthly Target 316.286666666667
Monthly Target 417.79
Monthly Target 519.27

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Thu 07 May 2026 16.32 (-9.93%) 17.22 14.78 - 17.76 0.6724 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0366 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.0698 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.1595 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.8715 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.5167 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5057 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3918 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.0062 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.7699 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.673 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 16.71
12 day DMA 20
20 day DMA 20.54
35 day DMA 20.68
50 day DMA 20.92
100 day DMA 25.11
150 day DMA 31.17
200 day DMA 36.05

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.2818.15
12 day EMA18.7519.1919.85
20 day EMA19.6319.9820.45
35 day EMA20.2320.4620.75
50 day EMA20.320.4620.66

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7117.2618.17
12 day SMA2020.721.36
20 day SMA20.5420.7220.94
35 day SMA20.6820.8220.96
50 day SMA20.9220.9621.02
100 day SMA25.1125.3525.6
150 day SMA31.1731.3431.53
200 day SMA36.0536.236.36
Back to top | Use Dark Theme