Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 13.92 and 14.47

Daily Target 113.74
Daily Target 214.09
Daily Target 314.293333333333
Daily Target 414.64
Daily Target 514.84

Daily price and volume Abanfsho

Date Closing Open Range Volume
Fri 30 October 2026 14.43 (1.48%) 14.50 13.95 - 14.50 0.8449 times
Thu 29 October 2026 14.22 (1.94%) 13.71 13.71 - 14.22 3.2122 times
Wed 28 October 2026 13.95 (-1.76%) 13.95 13.92 - 14.35 0.8936 times
Tue 27 October 2026 14.20 (-1.93%) 14.30 14.20 - 14.30 0.9907 times
Mon 26 October 2026 14.48 (-1.96%) 14.48 14.48 - 14.48 0.9174 times
Fri 23 October 2026 14.77 (-1.99%) 14.77 14.77 - 14.77 0.4352 times
Thu 22 October 2026 15.07 (-1.95%) 15.37 15.07 - 15.37 0.1509 times
Wed 21 October 2026 15.37 (-1.98%) 15.79 15.37 - 15.79 0.3619 times
Mon 19 October 2026 15.68 (-2%) 15.68 15.68 - 15.68 0.589 times
Fri 16 October 2026 16.00 (-1.96%) 16.00 16.00 - 16.00 1.6043 times
Thu 15 October 2026 16.32 (-1.98%) 16.32 16.32 - 16.32 0.7929 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 13.68 and 14.47

Weekly Target 113.42
Weekly Target 213.93
Weekly Target 314.213333333333
Weekly Target 414.72
Weekly Target 515

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Fri 30 October 2026 14.43 (-2.3%) 14.48 13.71 - 14.50 1.5199 times
Fri 23 October 2026 14.77 (-7.69%) 15.68 14.77 - 15.79 0.3406 times
Fri 16 October 2026 16.00 (-5.16%) 17.32 16.00 - 17.33 0.7406 times
Tue 06 October 2026 16.87 (10.19%) 16.07 16.07 - 16.87 0.2063 times
Thu 01 October 2026 15.31 (11.26%) 14.03 14.00 - 15.31 0.3439 times
Fri 25 September 2026 13.76 (-3.51%) 14.30 13.73 - 14.61 1.1077 times
Fri 18 September 2026 14.26 (-1.59%) 14.49 13.93 - 14.49 0.3863 times
Fri 11 September 2026 14.49 (-3.27%) 15.10 14.21 - 15.10 1.7292 times
Fri 04 September 2026 14.98 (-0.2%) 15.00 14.25 - 15.29 2.1011 times
Fri 28 August 2026 15.01 (-9.47%) 16.50 15.01 - 16.50 1.5243 times
Fri 21 August 2026 16.58 (-9.25%) 18.00 16.54 - 18.00 1.4093 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 12.26 and 15.88

Monthly Target 111.54
Monthly Target 212.98
Monthly Target 315.156666666667
Monthly Target 416.6
Monthly Target 518.78

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Fri 30 October 2026 14.43 (0.84%) 15.31 13.71 - 17.33 0.2413 times
Tue 29 September 2026 14.31 (-2.72%) 14.83 13.73 - 15.10 0.4198 times
Mon 31 August 2026 14.71 (-6.42%) 16.40 14.71 - 20.03 0.7032 times
Fri 31 July 2026 15.72 (19.27%) 13.83 12.86 - 16.00 1.1515 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.7066 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.9568 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0426 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.2465 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.351 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 2.1806 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.7673 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 14.26
12 day DMA 15.1
20 day DMA 15.29
35 day DMA 14.93
50 day DMA 15.35
100 day DMA 15.88
150 day DMA 17.58
200 day DMA 21.51

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.414.49
12 day EMA14.8114.8815
20 day EMA15.0115.0715.16
35 day EMA15.415.4615.53
50 day EMA15.5515.615.66

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3214.49
12 day SMA15.115.3115.57
20 day SMA15.2915.2715.27
35 day SMA14.9314.9414.94
50 day SMA15.3515.4415.55
100 day SMA15.8815.9716.07
150 day SMA17.5817.6217.65
200 day SMA21.5121.6321.76
Back to top | Use Dark Theme