Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho Strong Daily Stock price targets for Abanfsho 523204 are 37.04 and 38.51 | Daily Target 1 | 36.74 | | Daily Target 2 | 37.34 | | Daily Target 3 | 38.21 | | Daily Target 4 | 38.81 | | Daily Target 5 | 39.68 |
Daily price and volume Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.94 (-3.07%) |
39.08 |
37.61 - 39.08 |
0.397 times |
| Wed 02 April 2025 |
39.14 (1.27%) |
40.58 |
39.00 - 40.58 |
1.5118 times |
| Tue 01 April 2025 |
38.65 (5%) |
37.85 |
37.85 - 38.65 |
0.1867 times |
| Fri 28 March 2025 |
36.81 (0.3%) |
36.05 |
36.05 - 37.65 |
0.552 times |
| Wed 26 March 2025 |
36.70 (-3.5%) |
38.50 |
36.51 - 38.90 |
1.2184 times |
| Tue 25 March 2025 |
38.03 (-1.3%) |
39.05 |
37.80 - 40.12 |
1.904 times |
| Mon 24 March 2025 |
38.53 (0.03%) |
38.53 |
38.21 - 40.38 |
1.0564 times |
| Fri 21 March 2025 |
38.52 (0.29%) |
38.14 |
38.14 - 40.07 |
0.7835 times |
| Thu 20 March 2025 |
38.41 (-1.71%) |
39.90 |
38.13 - 40.87 |
0.627 times |
| Wed 19 March 2025 |
39.08 (3.52%) |
37.45 |
37.45 - 39.54 |
1.7634 times |
| Tue 18 March 2025 |
37.75 (-0.81%) |
37.36 |
37.36 - 38.75 |
1.0178 times |
Weekly price and charts Abanfsho Strong weekly Stock price targets for Abanfsho 523204 are 37.78 and 40.75 | Weekly Target 1 | 35.74 | | Weekly Target 2 | 36.84 | | Weekly Target 3 | 38.71 | | Weekly Target 4 | 39.81 | | Weekly Target 5 | 41.68 |
Weekly price and volumes for Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.94 (3.07%) |
37.85 |
37.61 - 40.58 |
0.4159 times |
| Fri 28 March 2025 |
36.81 (-4.44%) |
38.53 |
36.05 - 40.38 |
0.9389 times |
| Fri 21 March 2025 |
38.52 (-2.46%) |
40.64 |
37.36 - 40.87 |
1.0069 times |
| Thu 13 March 2025 |
39.49 (-4.1%) |
40.60 |
39.46 - 42.42 |
0.597 times |
| Fri 07 March 2025 |
41.18 (0.93%) |
41.00 |
38.61 - 41.97 |
0.6162 times |
| Fri 28 February 2025 |
40.80 (4.51%) |
39.30 |
38.00 - 44.58 |
1.5799 times |
| Fri 21 February 2025 |
39.04 (-2.69%) |
40.50 |
37.05 - 40.52 |
0.696 times |
| Fri 14 February 2025 |
40.12 (-8.34%) |
44.25 |
38.47 - 44.25 |
1.297 times |
| Fri 07 February 2025 |
43.77 (0.21%) |
44.83 |
42.50 - 45.51 |
0.8095 times |
| Fri 31 January 2025 |
43.68 (-14.54%) |
52.50 |
41.52 - 52.50 |
2.0428 times |
| Fri 24 January 2025 |
51.11 (-10%) |
56.70 |
51.00 - 61.70 |
0.5333 times |
Monthly price and charts Abanfsho Strong monthly Stock price targets for Abanfsho 523204 are 37.78 and 40.75 | Monthly Target 1 | 35.74 | | Monthly Target 2 | 36.84 | | Monthly Target 3 | 38.71 | | Monthly Target 4 | 39.81 | | Monthly Target 5 | 41.68 |
Monthly price and volumes Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
37.94 (3.07%) |
37.85 |
37.61 - 40.58 |
0.0875 times |
| Fri 28 March 2025 |
36.81 (-9.78%) |
41.00 |
36.05 - 42.42 |
0.6648 times |
| Fri 28 February 2025 |
40.80 (-6.59%) |
44.83 |
37.05 - 45.51 |
0.9223 times |
| Fri 31 January 2025 |
43.68 (-30.88%) |
64.00 |
41.52 - 67.00 |
0.8103 times |
| Tue 31 December 2024 |
63.19 (-2.2%) |
65.00 |
61.56 - 72.31 |
0.4369 times |
| Fri 29 November 2024 |
64.61 (-1.61%) |
67.04 |
58.90 - 69.49 |
0.5055 times |
| Thu 31 October 2024 |
65.67 (-12.84%) |
76.02 |
62.00 - 76.09 |
0.6405 times |
| Mon 30 September 2024 |
75.34 (-8.1%) |
81.99 |
70.15 - 85.11 |
1.6295 times |
| Fri 30 August 2024 |
81.98 (22.83%) |
67.02 |
64.10 - 91.68 |
3.4645 times |
| Wed 31 July 2024 |
66.74 (1.83%) |
65.50 |
60.06 - 69.12 |
0.8382 times |
| Fri 28 June 2024 |
65.54 (8.74%) |
62.00 |
56.06 - 74.02 |
0.8745 times |
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value | | 5 day DMA | 37.85 | | 12 day DMA | 38.14 | | 20 day DMA | 39.04 | | 35 day DMA | 39.45 | | 50 day DMA | 41.96 | | 100 day DMA | 52.67 | | 150 day DMA | 59.53 | | 200 day DMA | 61.83 | EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.19 | 38.31 | 37.89 | | 12 day EMA | 38.44 | 38.53 | 38.42 | | 20 day EMA | 39.06 | 39.18 | 39.18 | | 35 day EMA | 40.93 | 41.11 | 41.23 | | 50 day EMA | 42.7 | 42.89 | 43.04 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.85 | 37.87 | 37.74 | | 12 day SMA | 38.14 | 38.26 | 38.34 | | 20 day SMA | 39.04 | 39.12 | 39.21 | | 35 day SMA | 39.45 | 39.62 | 39.77 | | 50 day SMA | 41.96 | 42.34 | 42.7 | | 100 day SMA | 52.67 | 52.93 | 53.2 | | 150 day SMA | 59.53 | 59.82 | 60.14 | | 200 day SMA | 61.83 | 62.01 | 62.16 |
|
|
