Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 14.43 and 14.88
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.22 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.74 (0.14%) | 15.01 | 14.56 - 15.01 | 1.4575 times | Wed 02 September 2026 | 14.72 (1.94%) | 14.44 | 14.25 - 14.72 | 0.5349 times | Tue 01 September 2026 | 14.44 (-1.84%) | 14.83 | 14.42 - 14.86 | 1.2057 times | Mon 31 August 2026 | 14.71 (-2%) | 15.00 | 14.71 - 15.29 | 1.4619 times | Fri 28 August 2026 | 15.01 (-1.96%) | 15.06 | 15.01 - 15.60 | 0.7013 times | Thu 27 August 2026 | 15.31 (-1.98%) | 15.35 | 15.31 - 15.45 | 0.4581 times | Wed 26 August 2026 | 15.62 (-1.95%) | 15.86 | 15.62 - 15.86 | 0.9281 times | Tue 25 August 2026 | 15.93 (-1.97%) | 16.07 | 15.93 - 16.50 | 1.109 times | Mon 24 August 2026 | 16.25 (-1.99%) | 16.50 | 16.25 - 16.50 | 1.0795 times | Fri 21 August 2026 | 16.58 (-1.72%) | 16.79 | 16.54 - 16.79 | 1.0641 times | Thu 20 August 2026 | 16.87 (-1.98%) | 16.87 | 16.87 - 16.87 | 1.3035 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 13.98 and 15.02
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.74 (-1.8%) | 15.00 | 14.25 - 15.29 | 0.6412 times | Fri 28 August 2026 | 15.01 (-9.47%) | 16.50 | 15.01 - 16.50 | 0.5884 times | Fri 21 August 2026 | 16.58 (-9.25%) | 18.00 | 16.54 - 18.00 | 0.544 times | Fri 14 August 2026 | 18.27 (-7.68%) | 19.50 | 18.27 - 19.50 | 0.402 times | Fri 07 August 2026 | 19.79 (25.89%) | 16.40 | 16.40 - 20.03 | 1.53 times | Fri 31 July 2026 | 15.72 (4.24%) | 14.88 | 14.72 - 15.82 | 0.7685 times | Fri 24 July 2026 | 15.08 (2.94%) | 14.06 | 14.06 - 15.55 | 0.8401 times | Fri 17 July 2026 | 14.65 (10.23%) | 12.99 | 12.99 - 16.00 | 1.4278 times | Fri 10 July 2026 | 13.29 (-12.8%) | 15.55 | 12.86 - 15.55 | 2.2041 times | Fri 03 July 2026 | 15.24 (9.88%) | 13.18 | 13.18 - 15.24 | 1.054 times | Mon 22 June 2026 | 13.87 (-4.93%) | 14.59 | 13.87 - 14.59 | 0.3198 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 14.12 and 14.88
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 14.74 (0.2%) | 14.83 | 14.25 - 15.01 | 0.0846 times | Mon 31 August 2026 | 14.71 (-6.42%) | 16.40 | 14.71 - 20.03 | 0.6278 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 1.028 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.6308 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.747 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.038 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.1129 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.2062 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.9468 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.5778 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.526 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.73 |
| 100 day DMA | 18.09 |
| 150 day DMA | 21.09 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.93 | 15.03 |
| 12 day EMA | 15.54 | 15.68 | 15.85 |
| 20 day EMA | 15.93 | 16.06 | 16.2 |
| 35 day EMA | 16.05 | 16.13 | 16.21 |
| 50 day EMA | 15.85 | 15.9 | 15.95 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.84 | 15.02 |
| 12 day SMA | 15.62 | 15.85 | 16.12 |
| 20 day SMA | 16.85 | 17.03 | 17.16 |
| 35 day SMA | 16.29 | 16.31 | 16.3 |
| 50 day SMA | 15.73 | 15.78 | 15.84 |
| 100 day SMA | 18.09 | 18.16 | 18.25 |
| 150 day SMA | 21.09 | 21.23 | 21.37 |
| 200 day SMA | 26.29 | 26.45 | 26.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.