Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho Strong Daily Stock price targets for Abanfsho 523204 are 35.6 and 36.19 | Daily Target 1 | 35.47 | | Daily Target 2 | 35.73 | | Daily Target 3 | 36.06 | | Daily Target 4 | 36.32 | | Daily Target 5 | 36.65 |
Daily price and volume Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.99 (-0.22%) |
36.39 |
35.80 - 36.39 |
0.2325 times |
Thu 13 November 2025 |
36.07 (0.33%) |
36.28 |
35.66 - 36.50 |
1.2572 times |
Wed 12 November 2025 |
35.95 (1.64%) |
35.40 |
34.60 - 36.28 |
0.9536 times |
Tue 11 November 2025 |
35.37 (-4.12%) |
36.80 |
35.20 - 36.80 |
1.4887 times |
Mon 10 November 2025 |
36.89 (-1.28%) |
37.74 |
36.00 - 37.74 |
2.3872 times |
Fri 07 November 2025 |
37.37 (-1.71%) |
38.00 |
37.26 - 38.75 |
1.1248 times |
Thu 06 November 2025 |
38.02 (-1.83%) |
39.00 |
37.70 - 39.20 |
0.6344 times |
Tue 04 November 2025 |
38.73 (-2.44%) |
39.11 |
38.60 - 39.45 |
1.0916 times |
Mon 03 November 2025 |
39.70 (-1.61%) |
40.35 |
39.60 - 40.38 |
0.579 times |
Fri 31 October 2025 |
40.35 (0.22%) |
40.23 |
40.05 - 40.70 |
0.2512 times |
Thu 30 October 2025 |
40.26 (-0.98%) |
40.97 |
40.15 - 41.00 |
0.3852 times |
Weekly price and charts Abanfsho Strong weekly Stock price targets for Abanfsho 523204 are 33.73 and 36.87 | Weekly Target 1 | 32.97 | | Weekly Target 2 | 34.48 | | Weekly Target 3 | 36.11 | | Weekly Target 4 | 37.62 | | Weekly Target 5 | 39.25 |
Weekly price and volumes for Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.99 (-3.69%) |
37.74 |
34.60 - 37.74 |
1.9079 times |
Fri 07 November 2025 |
37.37 (-7.39%) |
40.35 |
37.26 - 40.38 |
1.0355 times |
Fri 31 October 2025 |
40.35 (-2.89%) |
41.30 |
40.05 - 42.93 |
0.5616 times |
Thu 23 October 2025 |
41.55 (5.06%) |
39.94 |
39.68 - 42.90 |
0.3464 times |
Fri 17 October 2025 |
39.55 (-1.98%) |
40.06 |
39.05 - 41.00 |
0.8703 times |
Fri 10 October 2025 |
40.35 (-3.35%) |
41.50 |
40.00 - 42.25 |
0.9856 times |
Fri 03 October 2025 |
41.75 (-1.53%) |
41.15 |
41.15 - 42.78 |
0.3355 times |
Fri 26 September 2025 |
42.40 (-4.01%) |
44.37 |
41.80 - 45.61 |
2.0237 times |
Fri 19 September 2025 |
44.17 (0.36%) |
44.21 |
43.20 - 44.89 |
1.0417 times |
Fri 12 September 2025 |
44.01 (-2.16%) |
46.25 |
43.00 - 46.25 |
0.8917 times |
Fri 05 September 2025 |
44.98 (-4.09%) |
47.13 |
43.00 - 47.57 |
3.667 times |
Monthly price and charts Abanfsho Strong monthly Stock price targets for Abanfsho 523204 are 32.41 and 38.19 | Monthly Target 1 | 31.21 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 36.99 | | Monthly Target 4 | 39.38 | | Monthly Target 5 | 42.77 |
Monthly price and volumes Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
35.99 (-10.81%) |
40.35 |
34.60 - 40.38 |
0.3055 times |
Fri 31 October 2025 |
40.35 (-4.38%) |
42.05 |
39.05 - 42.93 |
0.3119 times |
Tue 30 September 2025 |
42.20 (-10.02%) |
47.13 |
41.15 - 47.57 |
0.801 times |
Fri 29 August 2025 |
46.90 (3.9%) |
45.42 |
42.00 - 53.24 |
1.409 times |
Thu 31 July 2025 |
45.14 (-19.44%) |
56.39 |
43.75 - 59.50 |
1.3319 times |
Mon 30 June 2025 |
56.03 (18.96%) |
47.08 |
45.50 - 61.28 |
2.7888 times |
Fri 30 May 2025 |
47.10 (23.56%) |
38.01 |
36.35 - 50.50 |
0.7234 times |
Wed 30 April 2025 |
38.12 (3.56%) |
37.85 |
37.15 - 41.76 |
0.3181 times |
Fri 28 March 2025 |
36.81 (-9.78%) |
41.00 |
36.05 - 42.42 |
0.8421 times |
Fri 28 February 2025 |
40.80 (-6.59%) |
44.83 |
37.05 - 45.51 |
1.1683 times |
Fri 31 January 2025 |
43.68 (-30.88%) |
64.00 |
41.52 - 67.00 |
1.0265 times |
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value | | 5 day DMA | 36.05 | | 12 day DMA | 37.95 | | 20 day DMA | 39.08 | | 35 day DMA | 40.26 | | 50 day DMA | 41.5 | | 100 day DMA | 45.56 | | 150 day DMA | 44.73 | | 200 day DMA | 44.31 | EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.34 | 36.52 | 36.74 | | 12 day EMA | 37.57 | 37.86 | 38.18 | | 20 day EMA | 38.61 | 38.89 | 39.19 | | 35 day EMA | 40.15 | 40.4 | 40.66 | | 50 day EMA | 41.44 | 41.66 | 41.89 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.05 | 36.33 | 36.72 | | 12 day SMA | 37.95 | 38.34 | 38.84 | | 20 day SMA | 39.08 | 39.31 | 39.54 | | 35 day SMA | 40.26 | 40.5 | 40.73 | | 50 day SMA | 41.5 | 41.69 | 41.91 | | 100 day SMA | 45.56 | 45.77 | 45.92 | | 150 day SMA | 44.73 | 44.74 | 44.74 | | 200 day SMA | 44.31 | 44.41 | 44.5 |
|
|
