Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho Strong Daily Stock price targets for Abanfsho 523204 are 63.01 and 67 | Daily Target 1 | 62.34 | | Daily Target 2 | 63.67 | | Daily Target 3 | 66.33 | | Daily Target 4 | 67.66 | | Daily Target 5 | 70.32 |
Daily price and volume Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
65.00 (-1.66%) |
68.99 |
65.00 - 68.99 |
0.9832 times |
Thu 19 December 2024 |
66.10 (-1.05%) |
66.00 |
66.00 - 67.05 |
0.5716 times |
Wed 18 December 2024 |
66.80 (0%) |
66.60 |
66.40 - 68.00 |
0.3519 times |
Tue 17 December 2024 |
66.80 (-1.2%) |
66.28 |
66.28 - 68.25 |
1.0736 times |
Mon 16 December 2024 |
67.61 (0.69%) |
68.79 |
67.15 - 69.76 |
0.6715 times |
Fri 13 December 2024 |
67.15 (-1.19%) |
69.00 |
66.49 - 69.00 |
0.7994 times |
Thu 12 December 2024 |
67.96 (-3.05%) |
70.49 |
67.61 - 70.49 |
0.4517 times |
Wed 11 December 2024 |
70.10 (0.56%) |
70.00 |
69.58 - 70.75 |
0.2977 times |
Tue 10 December 2024 |
69.71 (-2.57%) |
70.01 |
69.01 - 71.60 |
1.3793 times |
Mon 09 December 2024 |
71.55 (5.11%) |
70.03 |
69.43 - 72.31 |
3.4202 times |
Fri 06 December 2024 |
68.07 (5.19%) |
64.01 |
64.01 - 69.90 |
4.4191 times |
Weekly price and charts Abanfsho Strong weekly Stock price targets for Abanfsho 523204 are 62.62 and 67.38 | Weekly Target 1 | 61.83 | | Weekly Target 2 | 63.41 | | Weekly Target 3 | 66.586666666667 | | Weekly Target 4 | 68.17 | | Weekly Target 5 | 71.35 |
Weekly price and volumes for Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
65.00 (-3.2%) |
68.79 |
65.00 - 69.76 |
0.597 times |
Fri 13 December 2024 |
67.15 (-1.35%) |
70.03 |
66.49 - 72.31 |
1.0378 times |
Fri 06 December 2024 |
68.07 (5.36%) |
65.00 |
63.92 - 69.90 |
1.3652 times |
Fri 29 November 2024 |
64.61 (4.14%) |
63.00 |
62.00 - 65.90 |
0.7876 times |
Fri 22 November 2024 |
62.04 (0.75%) |
63.70 |
60.63 - 64.65 |
0.4931 times |
Thu 14 November 2024 |
61.58 (-9.09%) |
69.49 |
58.90 - 69.49 |
1.5214 times |
Fri 08 November 2024 |
67.74 (2.84%) |
67.19 |
62.20 - 67.74 |
1.5261 times |
Fri 01 November 2024 |
65.87 (3.31%) |
66.63 |
62.00 - 67.55 |
0.3965 times |
Fri 25 October 2024 |
63.76 (-6.01%) |
68.21 |
63.00 - 69.12 |
1.3235 times |
Fri 18 October 2024 |
67.84 (-5.08%) |
71.25 |
66.60 - 71.45 |
0.9519 times |
Fri 11 October 2024 |
71.47 (-2.06%) |
70.65 |
68.20 - 74.50 |
2.2579 times |
Monthly price and charts Abanfsho Strong monthly Stock price targets for Abanfsho 523204 are 60.81 and 69.2 | Monthly Target 1 | 58.69 | | Monthly Target 2 | 61.84 | | Monthly Target 3 | 67.076666666667 | | Monthly Target 4 | 70.23 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Abanfsho
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
65.00 (0.6%) |
65.00 |
63.92 - 72.31 |
0.307 times |
Fri 29 November 2024 |
64.61 (-1.61%) |
67.04 |
58.90 - 69.49 |
0.4463 times |
Thu 31 October 2024 |
65.67 (-12.84%) |
76.02 |
62.00 - 76.09 |
0.5655 times |
Mon 30 September 2024 |
75.34 (-8.1%) |
81.99 |
70.15 - 85.11 |
1.4389 times |
Fri 30 August 2024 |
81.98 (22.83%) |
67.02 |
64.10 - 91.68 |
3.0591 times |
Wed 31 July 2024 |
66.74 (1.83%) |
65.50 |
60.06 - 69.12 |
0.7401 times |
Fri 28 June 2024 |
65.54 (8.74%) |
62.00 |
56.06 - 74.02 |
0.7722 times |
Fri 31 May 2024 |
60.27 (-10.04%) |
67.05 |
60.00 - 69.30 |
0.471 times |
Tue 30 April 2024 |
67.00 (34.3%) |
50.89 |
50.85 - 72.95 |
1.1566 times |
Thu 28 March 2024 |
49.89 (-28.06%) |
68.25 |
48.51 - 73.00 |
1.0433 times |
Thu 29 February 2024 |
69.35 (-15.81%) |
83.00 |
67.09 - 93.50 |
2.2253 times |
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value | | 5 day DMA | 66.46 | | 12 day DMA | 67.63 | | 20 day DMA | 66.22 | | 35 day DMA | 65.18 | | 50 day DMA | 65.84 | | 100 day DMA | 70.49 | | 150 day DMA | 68.75 | | 200 day DMA | 67.35 | EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.27 | 66.91 | 67.31 | | 12 day EMA | 66.65 | 66.95 | 67.1 | | 20 day EMA | 66.39 | 66.54 | 66.59 | | 35 day EMA | 66.52 | 66.61 | 66.64 | | 50 day EMA | 66.36 | 66.42 | 66.43 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.46 | 66.89 | 67.26 | | 12 day SMA | 67.63 | 67.68 | 67.58 | | 20 day SMA | 66.22 | 66.07 | 65.82 | | 35 day SMA | 65.18 | 65.21 | 65.18 | | 50 day SMA | 65.84 | 65.96 | 66.02 | | 100 day SMA | 70.49 | 70.5 | 70.51 | | 150 day SMA | 68.75 | 68.75 | 68.74 | | 200 day SMA | 67.35 | 67.38 | 67.42 |
|
|
