Login or Join
HomepageAbanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abanfsho
Strong Daily Stock price targets for Abanfsho 523204 are 20.05 and 20.85
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.46 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.59 (0.54%) | 21.10 | 20.30 - 21.10 | 0.5652 times | Thu 19 February 2026 | 20.48 (-2.52%) | 20.88 | 20.35 - 20.88 | 0.2562 times | Wed 18 February 2026 | 21.01 (-0.05%) | 21.01 | 20.50 - 21.51 | 0.9097 times | Tue 17 February 2026 | 21.02 (-0.19%) | 20.60 | 20.60 - 21.28 | 0.2634 times | Mon 16 February 2026 | 21.06 (0%) | 21.60 | 20.90 - 21.60 | 0.6761 times | Fri 13 February 2026 | 21.06 (-0.89%) | 20.70 | 20.50 - 21.50 | 1.5144 times | Thu 12 February 2026 | 21.25 (-1.3%) | 21.65 | 21.07 - 21.65 | 1.373 times | Wed 11 February 2026 | 21.53 (0.98%) | 21.01 | 20.90 - 21.56 | 2.5188 times | Tue 10 February 2026 | 21.32 (0.42%) | 21.37 | 21.00 - 21.46 | 1.3156 times | Mon 09 February 2026 | 21.23 (-0.47%) | 20.76 | 20.76 - 21.63 | 0.6077 times | Fri 06 February 2026 | 21.33 (1.86%) | 20.86 | 20.75 - 21.45 | 0.9667 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 19.8 and 21.1
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.59 (-2.23%) | 21.60 | 20.30 - 21.60 | 0.3569 times | Fri 13 February 2026 | 21.06 (-1.27%) | 20.76 | 20.50 - 21.65 | 0.9794 times | Fri 06 February 2026 | 21.33 (-0.09%) | 22.37 | 20.28 - 22.37 | 1.1008 times | Fri 30 January 2026 | 21.35 (-4.73%) | 22.85 | 20.92 - 22.85 | 0.4212 times | Fri 23 January 2026 | 22.41 (11.33%) | 20.58 | 20.14 - 24.30 | 1.3201 times | Fri 16 January 2026 | 20.13 (7.82%) | 18.76 | 18.05 - 20.13 | 0.5136 times | Fri 09 January 2026 | 18.67 (-6.32%) | 20.00 | 18.26 - 20.84 | 1.7614 times | Fri 02 January 2026 | 19.93 (-6.21%) | 20.19 | 18.24 - 20.19 | 1.4924 times | Fri 26 December 2025 | 21.25 (-9.92%) | 22.42 | 21.25 - 24.76 | 1.3399 times | Fri 19 December 2025 | 23.59 (-22.48%) | 30.43 | 23.59 - 30.44 | 0.7144 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 0.4047 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 19.39 and 21.48
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.59 (-3.56%) | 22.37 | 20.28 - 22.37 | 0.6982 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.3242 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.0732 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.3578 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2772 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.7119 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.2523 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.1837 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.4786 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6429 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.2827 times |
Indicator Analysis of Abanfsho
Please login to view indicator analysis. or View indicator analysis of Abanfsho 523204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.21 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.79 |
| 100 day DMA | 29.84 |
| 150 day DMA | 35.09 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.88 | 21.08 |
| 12 day EMA | 20.99 | 21.06 | 21.17 |
| 20 day EMA | 21.2 | 21.26 | 21.34 |
| 35 day EMA | 21.93 | 22.01 | 22.1 |
| 50 day EMA | 22.58 | 22.66 | 22.75 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.93 | 21.08 |
| 12 day SMA | 21.07 | 21.12 | 21.13 |
| 20 day SMA | 21.21 | 21.3 | 21.45 |
| 35 day SMA | 20.73 | 20.69 | 20.67 |
| 50 day SMA | 21.79 | 22.03 | 22.27 |
| 100 day SMA | 29.84 | 30.07 | 30.31 |
| 150 day SMA | 35.09 | 35.3 | 35.51 |
| 200 day SMA | 38.56 | 38.65 | 38.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.