Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong Daily Stock price targets for Abanfsho 523204 are 13.83 and 13.83

Daily Target 113.83
Daily Target 213.83
Daily Target 313.83
Daily Target 413.83
Daily Target 513.83

Daily price and volume Abanfsho

Date Closing Open Range Volume
Wed 01 July 2026 13.83 (4.93%) 13.83 13.83 - 13.83 0.1008 times
Mon 29 June 2026 13.18 (-4.97%) 13.18 13.18 - 13.87 1.8663 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.6302 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 2.4853 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.809 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.6751 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.8161 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.2733 times
Thu 14 May 2026 18.72 (-4.93%) 19.69 18.71 - 19.69 1.2227 times
Wed 13 May 2026 19.69 (4.96%) 19.45 18.86 - 19.69 1.1212 times
Tue 12 May 2026 18.76 (4.34%) 18.21 18.21 - 18.87 3.0496 times

Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 13.51 and 14.2

Weekly Target 112.94
Weekly Target 213.38
Weekly Target 313.626666666667
Weekly Target 414.07
Weekly Target 514.32

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Wed 01 July 2026 13.83 (-0.29%) 13.18 13.18 - 13.87 0.797 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.2553 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.007 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.3278 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.2735 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.3307 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1107 times
Thu 14 May 2026 18.72 (9.28%) 17.98 16.50 - 19.69 3.6361 times
Fri 08 May 2026 17.13 (-5.46%) 17.22 14.78 - 17.76 3.1778 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.0839 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0349 times

weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 13.83 and 13.83

Monthly Target 113.83
Monthly Target 213.83
Monthly Target 313.83
Monthly Target 413.83
Monthly Target 513.83

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Wed 01 July 2026 13.83 (4.93%) 13.83 13.83 - 13.83 0.0107 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6855 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.8983 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0413 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.2093 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.3107 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 2.1154 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.7144 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5716 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.4429 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.1374 times

monthly chart Abanfsho

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 14.15
12 day DMA 16.39
20 day DMA 16.83
35 day DMA 18.99
50 day DMA 19.59
100 day DMA 22.48
150 day DMA 28.57
200 day DMA 33.56

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.5515.24
12 day EMA15.7316.0716.59
20 day EMA16.8217.1417.56
35 day EMA17.9818.2218.52
50 day EMA19.2119.4319.68

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.6115.35
12 day SMA16.3916.6716.93
20 day SMA16.8317.1917.65
35 day SMA18.9919.1719.38
50 day SMA19.5919.7319.91
100 day SMA22.4822.722.92
150 day SMA28.5728.7828.99
200 day SMA33.5633.7834.01
Back to top | Use Dark Theme