BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBa Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack Strong Daily Stock price targets for BaPack 523186 are 332.33 and 379.73 | Daily Target 1 | 323.28 | | Daily Target 2 | 341.37 | | Daily Target 3 | 370.68333333333 | | Daily Target 4 | 388.77 | | Daily Target 5 | 418.08 |
Daily price and volume Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
359.45 (-5.82%) |
400.00 |
352.60 - 400.00 |
0.5016 times |
Thu 19 December 2024 |
381.65 (4.05%) |
339.30 |
339.30 - 394.10 |
1.1457 times |
Wed 18 December 2024 |
366.80 (8.18%) |
337.00 |
337.00 - 372.95 |
1.8015 times |
Tue 17 December 2024 |
339.05 (0.04%) |
327.00 |
327.00 - 365.00 |
1.9562 times |
Mon 16 December 2024 |
338.90 (4.28%) |
327.60 |
315.30 - 348.95 |
0.7573 times |
Fri 13 December 2024 |
325.00 (2.56%) |
310.15 |
304.00 - 328.00 |
1.5843 times |
Thu 12 December 2024 |
316.90 (-0.97%) |
323.95 |
310.70 - 323.95 |
0.3812 times |
Wed 11 December 2024 |
320.00 (1.68%) |
314.55 |
306.05 - 327.00 |
0.7619 times |
Tue 10 December 2024 |
314.70 (5.76%) |
297.55 |
296.00 - 315.50 |
0.5662 times |
Mon 09 December 2024 |
297.55 (-1.47%) |
296.00 |
288.00 - 302.00 |
0.5441 times |
Fri 06 December 2024 |
302.00 (2.27%) |
300.00 |
295.00 - 308.90 |
0.4668 times |
Weekly price and charts BaPack Strong weekly Stock price targets for BaPack 523186 are 337.38 and 422.08 | Weekly Target 1 | 273.55 | | Weekly Target 2 | 316.5 | | Weekly Target 3 | 358.25 | | Weekly Target 4 | 401.2 | | Weekly Target 5 | 442.95 |
Weekly price and volumes for Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
359.45 (10.6%) |
327.60 |
315.30 - 400.00 |
1.949 times |
Fri 13 December 2024 |
325.00 (7.62%) |
296.00 |
288.00 - 328.00 |
1.2137 times |
Fri 06 December 2024 |
302.00 (-3.96%) |
316.45 |
278.85 - 318.75 |
1.1329 times |
Fri 29 November 2024 |
314.45 (-1.73%) |
333.00 |
305.00 - 333.00 |
1.5775 times |
Fri 22 November 2024 |
320.00 (-7.77%) |
360.90 |
315.00 - 360.90 |
0.3056 times |
Thu 14 November 2024 |
346.95 (-8.27%) |
365.00 |
337.35 - 379.45 |
0.3455 times |
Fri 08 November 2024 |
378.25 (0.83%) |
383.85 |
365.00 - 405.30 |
0.509 times |
Fri 01 November 2024 |
375.15 (-4.38%) |
411.00 |
354.15 - 411.00 |
1.2231 times |
Fri 25 October 2024 |
392.35 (-8.11%) |
440.00 |
386.05 - 440.00 |
0.474 times |
Fri 18 October 2024 |
427.00 (-4.7%) |
459.00 |
423.00 - 474.70 |
1.2696 times |
Fri 11 October 2024 |
448.05 (3%) |
448.00 |
402.30 - 466.00 |
0.7111 times |
Monthly price and charts BaPack Strong monthly Stock price targets for BaPack 523186 are 319.15 and 440.3 | Monthly Target 1 | 224.95 | | Monthly Target 2 | 292.2 | | Monthly Target 3 | 346.1 | | Monthly Target 4 | 413.35 | | Monthly Target 5 | 467.25 |
Monthly price and volumes Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
359.45 (14.31%) |
316.45 |
278.85 - 400.00 |
0.5969 times |
Fri 29 November 2024 |
314.45 (-16.56%) |
395.65 |
305.00 - 405.30 |
0.391 times |
Thu 31 October 2024 |
376.85 (-12.46%) |
439.80 |
354.15 - 474.70 |
0.524 times |
Mon 30 September 2024 |
430.50 (-13.87%) |
501.00 |
411.15 - 510.00 |
0.5756 times |
Fri 30 August 2024 |
499.85 (73.44%) |
282.30 |
261.20 - 533.40 |
3.1023 times |
Wed 31 July 2024 |
288.20 (5.16%) |
265.35 |
242.00 - 318.75 |
0.9515 times |
Fri 28 June 2024 |
274.05 (1.35%) |
285.00 |
237.05 - 314.00 |
1.6367 times |
Fri 31 May 2024 |
270.40 (12.2%) |
244.55 |
202.60 - 286.00 |
1.5648 times |
Tue 30 April 2024 |
241.00 (9.55%) |
214.50 |
205.70 - 247.55 |
0.4232 times |
Thu 28 March 2024 |
220.00 (-1.37%) |
231.90 |
201.05 - 239.90 |
0.234 times |
Thu 29 February 2024 |
223.05 (-11.8%) |
252.90 |
220.00 - 253.90 |
0.3516 times |
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value | | 5 day DMA | 357.17 | | 12 day DMA | 329.78 | | 20 day DMA | 323.01 | | 35 day DMA | 338.78 | | 50 day DMA | 362.17 | | 100 day DMA | 385.19 | | 150 day DMA | 345.88 | | 200 day DMA | 313.94 | EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.46 | 354.97 | 341.63 | | 12 day EMA | 340.5 | 337.06 | 328.96 | | 20 day EMA | 337.57 | 335.27 | 330.39 | | 35 day EMA | 349.71 | 349.14 | 347.23 | | 50 day EMA | 367.89 | 368.23 | 367.68 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.17 | 350.28 | 337.33 | | 12 day SMA | 329.78 | 324.42 | 317.41 | | 20 day SMA | 323.01 | 321.04 | 318.19 | | 35 day SMA | 338.78 | 339.54 | 339.21 | | 50 day SMA | 362.17 | 364.07 | 365.2 | | 100 day SMA | 385.19 | 384.32 | 383.17 | | 150 day SMA | 345.88 | 344.91 | 343.81 | | 200 day SMA | 313.94 | 313.29 | 312.54 |
|
|
