Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 187.48 and 209.53
| Daily Target 1 | 183.62 |
| Daily Target 2 | 191.33 |
| Daily Target 3 | 205.66666666667 |
| Daily Target 4 | 213.38 |
| Daily Target 5 | 227.72 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 199.05 (3.64%) | 220.00 | 197.95 - 220.00 | 1.2151 times | Fri 07 August 2026 | 192.05 (-3.3%) | 198.60 | 192.00 - 204.30 | 1.1268 times | Thu 06 August 2026 | 198.60 (-1.71%) | 206.00 | 195.00 - 211.80 | 1.3107 times | Wed 05 August 2026 | 202.05 (14.09%) | 185.00 | 162.65 - 206.00 | 3.5239 times | Mon 03 August 2026 | 177.10 (-4.78%) | 187.85 | 176.95 - 187.85 | 0.5974 times | Fri 31 July 2026 | 186.00 (0.54%) | 185.00 | 185.00 - 186.05 | 0.2022 times | Thu 30 July 2026 | 185.00 (-0.35%) | 187.15 | 185.00 - 187.15 | 0.5735 times | Wed 29 July 2026 | 185.65 (-6.94%) | 190.05 | 184.20 - 199.50 | 0.421 times | Tue 28 July 2026 | 199.50 (-0.25%) | 199.50 | 199.50 - 199.50 | 0.0184 times | Mon 27 July 2026 | 200.00 (2.56%) | 195.00 | 195.00 - 200.00 | 1.011 times | Fri 24 July 2026 | 195.00 (0%) | 195.00 | 187.25 - 203.00 | 0.5717 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 187.48 and 209.53
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 205.66666666667 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 227.72 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 199.05 (3.64%) | 220.00 | 197.95 - 220.00 | 0.2705 times | Fri 07 August 2026 | 192.05 (3.25%) | 187.85 | 162.65 - 211.80 | 1.4601 times | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.4956 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 2.1071 times | Fri 17 July 2026 | 200.95 (11.73%) | 186.45 | 177.00 - 217.85 | 2.5683 times | Fri 10 July 2026 | 179.85 (4.38%) | 180.00 | 170.20 - 185.00 | 0.1653 times | Fri 03 July 2026 | 172.30 (0.7%) | 184.95 | 172.20 - 184.95 | 1.1569 times | Thu 25 June 2026 | 171.10 (-5.02%) | 178.00 | 170.05 - 184.00 | 0.3176 times | Fri 19 June 2026 | 180.15 (0.92%) | 167.85 | 162.60 - 194.40 | 1.4405 times | Tue 09 June 2026 | 178.50 (0.85%) | 177.00 | 167.20 - 178.50 | 0.018 times | Fri 05 June 2026 | 177.00 (1.46%) | 174.45 | 160.00 - 184.80 | 0.5574 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 180.85 and 238.2
| Monthly Target 1 | 136.55 |
| Monthly Target 2 | 167.8 |
| Monthly Target 3 | 193.9 |
| Monthly Target 4 | 225.15 |
| Monthly Target 5 | 251.25 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 199.05 (7.02%) | 187.85 | 162.65 - 220.00 | 0.4057 times | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.4508 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.6181 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.3017 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5341 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.5906 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.3566 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.2036 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6571 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8817 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.057 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 192.92 |
| 20 day DMA | 192.25 |
| 35 day DMA | 186.11 |
| 50 day DMA | 183.06 |
| 100 day DMA | 178.62 |
| 150 day DMA | 184.66 |
| 200 day DMA | 194.72 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 192.9 | 193.32 |
| 12 day EMA | 192.71 | 191.56 | 191.47 |
| 20 day EMA | 190.81 | 189.94 | 189.72 |
| 35 day EMA | 187.74 | 187.07 | 186.78 |
| 50 day EMA | 183.94 | 183.32 | 182.96 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 191.16 | 189.75 |
| 12 day SMA | 192.92 | 192.14 | 191.98 |
| 20 day SMA | 192.25 | 191.29 | 190.54 |
| 35 day SMA | 186.11 | 185.37 | 184.91 |
| 50 day SMA | 183.06 | 182.66 | 182.44 |
| 100 day SMA | 178.62 | 178.34 | 178.05 |
| 150 day SMA | 184.66 | 184.79 | 184.9 |
| 200 day SMA | 194.72 | 194.82 | 194.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.