Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 187.18 and 196.83
| Daily Target 1 | 179.47 |
| Daily Target 2 | 185.23 |
| Daily Target 3 | 189.11666666667 |
| Daily Target 4 | 194.88 |
| Daily Target 5 | 198.77 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 191.00 (4.17%) | 183.35 | 183.35 - 193.00 | 0.0436 times | Mon 20 April 2026 | 183.35 (-1.05%) | 185.00 | 179.00 - 190.00 | 1.4818 times | Fri 17 April 2026 | 185.30 (-4.73%) | 191.80 | 181.90 - 191.80 | 1.0872 times | Thu 16 April 2026 | 194.50 (9.76%) | 185.95 | 184.95 - 195.00 | 2.1186 times | Wed 15 April 2026 | 177.20 (0.11%) | 179.60 | 177.00 - 182.00 | 1.8136 times | Mon 13 April 2026 | 177.00 (-6.84%) | 178.65 | 168.05 - 178.65 | 0.3051 times | Fri 10 April 2026 | 190.00 (5.56%) | 190.00 | 190.00 - 190.00 | 0.0218 times | Thu 09 April 2026 | 180.00 (-1.02%) | 190.00 | 180.00 - 190.00 | 0.7264 times | Wed 08 April 2026 | 181.85 (0.06%) | 182.00 | 181.80 - 190.00 | 0.5714 times | Tue 07 April 2026 | 181.75 (13.99%) | 160.20 | 160.20 - 182.00 | 1.8305 times | Thu 02 April 2026 | 159.45 (-4.52%) | 159.50 | 159.00 - 167.00 | 0.7797 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 185 and 199
| Weekly Target 1 | 173.67 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 196.33 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 191.00 (3.08%) | 185.00 | 179.00 - 193.00 | 0.1787 times | Fri 17 April 2026 | 185.30 (-2.47%) | 178.65 | 168.05 - 195.00 | 0.6237 times | Fri 10 April 2026 | 190.00 (19.16%) | 160.20 | 160.20 - 190.00 | 0.369 times | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.325 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 1.7669 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 0.7164 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 0.8211 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 1.2195 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 0.7587 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 3.221 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.6101 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 175 and 211
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 181.66666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 191.00 (14.2%) | 168.90 | 159.00 - 195.00 | 0.3933 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4039 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.0801 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.0624 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.58 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.7783 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9329 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.3891 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.412 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.968 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.2019 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 186.27 |
| 12 day DMA | 180.7 |
| 20 day DMA | 173.83 |
| 35 day DMA | 167.82 |
| 50 day DMA | 172.74 |
| 100 day DMA | 192.59 |
| 150 day DMA | 203.83 |
| 200 day DMA | 212.56 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.33 | 184 | 184.32 |
| 12 day EMA | 180.95 | 179.12 | 178.35 |
| 20 day EMA | 176.92 | 175.44 | 174.61 |
| 35 day EMA | 175.74 | 174.84 | 174.34 |
| 50 day EMA | 174.81 | 174.15 | 173.77 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.27 | 183.47 | 184.8 |
| 12 day SMA | 180.7 | 178.72 | 175.5 |
| 20 day SMA | 173.83 | 171.99 | 170.57 |
| 35 day SMA | 167.82 | 167.23 | 166.94 |
| 50 day SMA | 172.74 | 172.51 | 172.42 |
| 100 day SMA | 192.59 | 193.11 | 193.54 |
| 150 day SMA | 203.83 | 203.95 | 204.14 |
| 200 day SMA | 212.56 | 212.86 | 213.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.