Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 176.58 and 187.33
| Daily Target 1 | 168.22 |
| Daily Target 2 | 174.18 |
| Daily Target 3 | 178.96666666667 |
| Daily Target 4 | 184.93 |
| Daily Target 5 | 189.72 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.15 (4.13%) | 173.00 | 173.00 - 183.75 | 0.3447 times | Thu 18 June 2026 | 173.00 (0.09%) | 168.00 | 168.00 - 175.00 | 0.6081 times | Wed 17 June 2026 | 172.85 (-0.14%) | 175.00 | 166.70 - 179.00 | 1.8769 times | Tue 16 June 2026 | 173.10 (-1.59%) | 172.05 | 162.60 - 184.95 | 1.9895 times | Mon 15 June 2026 | 175.90 (-1.46%) | 167.85 | 165.60 - 194.40 | 3.6079 times | Tue 09 June 2026 | 178.50 (3.42%) | 178.50 | 178.50 - 178.50 | 0.0599 times | Mon 08 June 2026 | 172.60 (-2.49%) | 177.00 | 167.20 - 177.00 | 0.0455 times | Fri 05 June 2026 | 177.00 (-1.67%) | 184.80 | 177.00 - 184.80 | 0.7517 times | Thu 04 June 2026 | 180.00 (6.29%) | 180.00 | 180.00 - 180.00 | 0.0072 times | Wed 03 June 2026 | 169.35 (-4.54%) | 171.10 | 160.00 - 177.60 | 0.7086 times | Tue 02 June 2026 | 177.40 (3.5%) | 177.30 | 177.30 - 179.40 | 0.17 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 171.38 and 203.18
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 195.5 |
| Weekly Target 5 | 210.85 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.15 (0.92%) | 167.85 | 162.60 - 194.40 | 2.9772 times | Tue 09 June 2026 | 178.50 (0.85%) | 177.00 | 167.20 - 178.50 | 0.0372 times | Fri 05 June 2026 | 177.00 (1.46%) | 174.45 | 160.00 - 184.80 | 1.152 times | Fri 29 May 2026 | 174.45 (-0.09%) | 180.90 | 174.00 - 188.00 | 0.3087 times | Fri 22 May 2026 | 174.60 (-1.08%) | 176.60 | 161.20 - 185.00 | 0.3823 times | Fri 15 May 2026 | 176.50 (-4.41%) | 188.80 | 175.00 - 188.80 | 0.4635 times | Fri 08 May 2026 | 184.65 (-0.24%) | 182.00 | 176.00 - 194.50 | 1.5055 times | Thu 30 April 2026 | 185.10 (-2.37%) | 185.25 | 182.00 - 194.95 | 0.5016 times | Fri 24 April 2026 | 189.60 (2.32%) | 185.00 | 175.95 - 198.75 | 0.812 times | Fri 17 April 2026 | 185.30 (-2.47%) | 178.65 | 168.05 - 195.00 | 1.8599 times | Fri 10 April 2026 | 190.00 (19.16%) | 160.20 | 160.20 - 190.00 | 1.1004 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 170.08 and 204.48
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 178.18333333333 |
| Monthly Target 4 | 196.37 |
| Monthly Target 5 | 212.58 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.15 (3.27%) | 174.45 | 160.00 - 194.40 | 0.4446 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.2838 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5025 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4965 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.2172 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1324 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6182 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8296 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9944 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.4807 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4391 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 175 |
| 12 day DMA | 175.1 |
| 20 day DMA | 176.25 |
| 35 day DMA | 179.69 |
| 50 day DMA | 180.06 |
| 100 day DMA | 178.23 |
| 150 day DMA | 192.92 |
| 200 day DMA | 200.51 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.98 | 173.89 | 174.33 |
| 12 day EMA | 175.83 | 175.04 | 175.41 |
| 20 day EMA | 176.48 | 176.09 | 176.41 |
| 35 day EMA | 177.08 | 176.9 | 177.13 |
| 50 day EMA | 178.06 | 177.97 | 178.17 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175 | 174.67 | 174.59 |
| 12 day SMA | 175.1 | 174.63 | 174.71 |
| 20 day SMA | 176.25 | 176.07 | 176.57 |
| 35 day SMA | 179.69 | 179.97 | 180.4 |
| 50 day SMA | 180.06 | 179.35 | 179.19 |
| 100 day SMA | 178.23 | 178.59 | 179.03 |
| 150 day SMA | 192.92 | 193.26 | 193.66 |
| 200 day SMA | 200.51 | 200.79 | 201.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.