Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 202.48 and 216.28
| Daily Target 1 | 192.45 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 206.25 |
| Daily Target 4 | 212.5 |
| Daily Target 5 | 220.05 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.95 (4.51%) | 200.05 | 200.00 - 213.80 | 1.0013 times | Thu 24 September 2026 | 196.10 (-4.34%) | 205.00 | 195.10 - 205.00 | 0.2931 times | Wed 23 September 2026 | 205.00 (2.02%) | 204.80 | 201.05 - 210.00 | 0.112 times | Tue 22 September 2026 | 200.95 (-4.7%) | 211.00 | 198.00 - 214.90 | 1.1989 times | Mon 21 September 2026 | 210.85 (4.93%) | 214.80 | 210.85 - 214.80 | 0.1021 times | Fri 18 September 2026 | 200.95 (-8.24%) | 218.90 | 200.10 - 218.95 | 2.9348 times | Thu 17 September 2026 | 219.00 (8.42%) | 219.00 | 219.00 - 219.00 | 0.1647 times | Wed 16 September 2026 | 202.00 (-3.4%) | 196.60 | 196.60 - 219.00 | 0.3096 times | Tue 15 September 2026 | 209.10 (4.55%) | 217.95 | 200.30 - 217.95 | 0.1186 times | Fri 11 September 2026 | 200.00 (0.55%) | 198.90 | 198.90 - 223.60 | 3.7648 times | Thu 10 September 2026 | 198.90 (0.63%) | 198.90 | 198.90 - 198.90 | 0.1186 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 190.13 and 209.93
| Weekly Target 1 | 185.18 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 204.98333333333 |
| Weekly Target 4 | 214.87 |
| Weekly Target 5 | 224.78 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.95 (1.99%) | 214.80 | 195.10 - 214.90 | 0.3479 times | Fri 18 September 2026 | 200.95 (0.47%) | 217.95 | 196.60 - 219.00 | 0.4533 times | Fri 11 September 2026 | 200.00 (-0.2%) | 205.00 | 196.70 - 223.60 | 0.7457 times | Fri 04 September 2026 | 200.40 (-7.65%) | 211.00 | 195.65 - 223.60 | 0.5921 times | Fri 28 August 2026 | 217.00 (9.71%) | 219.00 | 194.05 - 228.30 | 1.5591 times | Fri 21 August 2026 | 197.80 (2.49%) | 201.95 | 193.00 - 221.95 | 1.3907 times | Fri 14 August 2026 | 193.00 (0.49%) | 220.00 | 193.00 - 220.00 | 0.7097 times | Fri 07 August 2026 | 192.05 (3.25%) | 187.85 | 162.65 - 211.80 | 1.51 times | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.5125 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 2.1791 times | Fri 17 July 2026 | 200.95 (11.73%) | 186.45 | 177.00 - 217.85 | 2.6561 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 200.03 and 228.53
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 192.17 |
| Monthly Target 3 | 207.88333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.95 (2.99%) | 199.10 | 195.10 - 223.60 | 0.4576 times | Mon 31 August 2026 | 199.00 (6.99%) | 187.85 | 162.65 - 228.30 | 1.1399 times | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.3992 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.5961 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.2909 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5151 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.534 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.2727 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1608 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6337 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8503 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 203.79 |
| 20 day DMA | 203.56 |
| 35 day DMA | 202.64 |
| 50 day DMA | 199.14 |
| 100 day DMA | 189.56 |
| 150 day DMA | 183.95 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.08 | 202.15 | 205.17 |
| 12 day EMA | 203.63 | 203.39 | 204.71 |
| 20 day EMA | 203.19 | 203.01 | 203.74 |
| 35 day EMA | 200.52 | 200.26 | 200.5 |
| 50 day EMA | 198.02 | 197.74 | 197.81 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 202.77 | 207.35 |
| 12 day SMA | 203.79 | 203.45 | 203.78 |
| 20 day SMA | 203.56 | 204.16 | 205.25 |
| 35 day SMA | 202.64 | 201.85 | 201.56 |
| 50 day SMA | 199.14 | 198.82 | 198.49 |
| 100 day SMA | 189.56 | 189.42 | 189.29 |
| 150 day SMA | 183.95 | 183.78 | 183.67 |
| 200 day SMA | 191.07 | 191.26 | 191.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.