Login or Join
HomepageBaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 169.73 and 176.28
| Daily Target 1 | 164.88 |
| Daily Target 2 | 168.02 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 177.98 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.15 (0.53%) | 168.30 | 168.30 - 174.85 | 0.135 times | Thu 19 February 2026 | 170.25 (-1.59%) | 173.00 | 169.00 - 173.70 | 0.752 times | Wed 18 February 2026 | 173.00 (-4.1%) | 189.00 | 173.00 - 189.00 | 2.4463 times | Tue 17 February 2026 | 180.40 (-1.37%) | 184.90 | 176.40 - 184.90 | 0.5377 times | Mon 16 February 2026 | 182.90 (-11.69%) | 200.25 | 175.30 - 200.25 | 2.7962 times | Fri 13 February 2026 | 207.10 (-1.38%) | 208.00 | 203.00 - 208.00 | 0.1838 times | Thu 12 February 2026 | 210.00 (1.11%) | 207.65 | 207.00 - 219.80 | 0.4902 times | Wed 11 February 2026 | 207.70 (5.54%) | 200.00 | 195.00 - 208.00 | 0.4902 times | Tue 10 February 2026 | 196.80 (8.04%) | 186.90 | 186.90 - 198.00 | 1.8757 times | Mon 09 February 2026 | 182.15 (4.09%) | 180.00 | 180.00 - 187.00 | 0.2929 times | Fri 06 February 2026 | 175.00 (0.98%) | 175.00 | 175.00 - 175.00 | 0.0053 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 153.75 and 185.7
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 211.85 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.9979 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.4986 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.2826 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.402 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 1.7652 times | Fri 16 January 2026 | 205.10 (-5.09%) | 214.70 | 200.00 - 214.95 | 0.2803 times | Fri 09 January 2026 | 216.10 (-0.64%) | 222.90 | 206.60 - 222.90 | 0.8262 times | Fri 02 January 2026 | 217.50 (1.64%) | 215.00 | 200.00 - 220.00 | 0.6399 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.1668 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.1404 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.3511 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 143.98 and 195.48
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 186.41666666667 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.15 (-4.81%) | 179.00 | 168.30 - 219.80 | 1.8435 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.0566 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.5768 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.774 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9278 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.3815 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4097 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.9627 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.1954 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 0.8719 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.5213 times |
Indicator Analysis of BaPack
Please login to view indicator analysis. or View indicator analysis of BaPack 523186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 185.81 |
| 20 day DMA | 182.82 |
| 35 day DMA | 193.26 |
| 50 day DMA | 199.6 |
| 100 day DMA | 212.58 |
| 150 day DMA | 218.79 |
| 200 day DMA | 230.58 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 179.7 | 184.43 |
| 12 day EMA | 182.63 | 184.72 | 187.35 |
| 20 day EMA | 185.86 | 187.41 | 189.21 |
| 35 day EMA | 192.04 | 193.27 | 194.62 |
| 50 day EMA | 198.29 | 199.4 | 200.59 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 182.73 | 190.68 |
| 12 day SMA | 185.81 | 186.47 | 187.2 |
| 20 day SMA | 182.82 | 183.51 | 184.62 |
| 35 day SMA | 193.26 | 194.51 | 195.79 |
| 50 day SMA | 199.6 | 200.43 | 201.24 |
| 100 day SMA | 212.58 | 213.13 | 213.68 |
| 150 day SMA | 218.79 | 219.29 | 219.82 |
| 200 day SMA | 230.58 | 231.14 | 231.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.