BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBa Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack Strong Daily Stock price targets for BaPack 523186 are 247.1 and 252.9 | Daily Target 1 | 242.27 | | Daily Target 2 | 246.13 | | Daily Target 3 | 248.06666666667 | | Daily Target 4 | 251.93 | | Daily Target 5 | 253.87 |
Daily price and volume Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
250.00 (0.26%) |
249.80 |
244.20 - 250.00 |
0.4574 times |
Thu 03 July 2025 |
249.35 (0.54%) |
248.60 |
245.00 - 255.05 |
1.0295 times |
Wed 02 July 2025 |
248.00 (-0.8%) |
250.00 |
245.30 - 259.95 |
1.0568 times |
Tue 01 July 2025 |
250.00 (0%) |
250.00 |
248.60 - 250.00 |
0.0531 times |
Mon 30 June 2025 |
250.00 (0.34%) |
250.90 |
249.20 - 252.40 |
0.608 times |
Fri 27 June 2025 |
249.15 (-3.05%) |
257.95 |
248.60 - 263.95 |
1.6088 times |
Thu 26 June 2025 |
257.00 (2.39%) |
255.70 |
251.30 - 257.80 |
0.6825 times |
Wed 25 June 2025 |
251.00 (-0.81%) |
253.10 |
250.00 - 255.80 |
2.6369 times |
Tue 24 June 2025 |
253.05 (-2.58%) |
255.55 |
253.00 - 260.00 |
0.8704 times |
Mon 23 June 2025 |
259.75 (3.9%) |
259.95 |
250.45 - 260.00 |
0.9966 times |
Thu 19 June 2025 |
250.00 (-1.21%) |
258.00 |
250.00 - 258.00 |
0.4732 times |
Weekly price and charts BaPack Strong weekly Stock price targets for BaPack 523186 are 239.23 and 254.98 | Weekly Target 1 | 235.63 | | Weekly Target 2 | 242.82 | | Weekly Target 3 | 251.38333333333 | | Weekly Target 4 | 258.57 | | Weekly Target 5 | 267.13 |
Weekly price and volumes for Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
250.00 (0.34%) |
250.90 |
244.20 - 259.95 |
0.8291 times |
Fri 27 June 2025 |
249.15 (-0.34%) |
259.95 |
248.60 - 263.95 |
1.7581 times |
Thu 19 June 2025 |
250.00 (-3.81%) |
260.60 |
250.00 - 274.00 |
0.6822 times |
Fri 13 June 2025 |
259.90 (2.52%) |
260.00 |
253.00 - 276.00 |
1.2736 times |
Fri 06 June 2025 |
253.50 (-6.15%) |
262.05 |
250.00 - 270.00 |
1.3952 times |
Fri 30 May 2025 |
270.10 (-13.95%) |
305.00 |
270.00 - 314.85 |
1.9565 times |
Fri 23 May 2025 |
313.90 (10.31%) |
287.00 |
276.05 - 315.00 |
0.7164 times |
Fri 16 May 2025 |
284.55 (8.38%) |
265.10 |
265.10 - 290.00 |
0.4689 times |
Fri 09 May 2025 |
262.55 (-7.05%) |
273.35 |
259.00 - 293.00 |
0.3929 times |
Fri 02 May 2025 |
282.45 (6.34%) |
260.00 |
256.00 - 299.00 |
0.5272 times |
Fri 25 April 2025 |
265.60 (-2.17%) |
271.00 |
255.60 - 289.80 |
0.4659 times |
Monthly price and charts BaPack Strong monthly Stock price targets for BaPack 523186 are 242.13 and 257.88 | Monthly Target 1 | 235.63 | | Monthly Target 2 | 242.82 | | Monthly Target 3 | 251.38333333333 | | Monthly Target 4 | 258.57 | | Monthly Target 5 | 267.13 |
Monthly price and volumes Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
250.00 (0%) |
250.00 |
244.20 - 259.95 |
0.1353 times |
Mon 30 June 2025 |
250.00 (-7.44%) |
262.05 |
248.60 - 276.00 |
1.0609 times |
Fri 30 May 2025 |
270.10 (1.83%) |
265.10 |
259.00 - 315.00 |
0.7739 times |
Wed 30 April 2025 |
265.25 (1.01%) |
256.10 |
233.95 - 289.80 |
0.4627 times |
Fri 28 March 2025 |
262.60 (5.5%) |
286.50 |
247.00 - 292.00 |
0.8826 times |
Fri 28 February 2025 |
248.90 (-20.98%) |
304.00 |
240.30 - 337.80 |
0.7744 times |
Fri 31 January 2025 |
315.00 (-7.37%) |
340.15 |
297.00 - 370.00 |
0.7142 times |
Tue 31 December 2024 |
340.05 (8.14%) |
316.45 |
278.85 - 400.00 |
2.159 times |
Fri 29 November 2024 |
314.45 (-16.56%) |
395.65 |
305.00 - 405.30 |
1.2978 times |
Thu 31 October 2024 |
376.85 (-12.46%) |
439.80 |
354.15 - 474.70 |
1.7392 times |
Mon 30 September 2024 |
430.50 (-13.87%) |
501.00 |
411.15 - 510.00 |
1.9105 times |
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value | | 5 day DMA | 249.47 | | 12 day DMA | 251.7 | | 20 day DMA | 255.17 | | 35 day DMA | 267.8 | | 50 day DMA | 269.08 | | 100 day DMA | 271.11 | | 150 day DMA | 289.9 | | 200 day DMA | 322.52 | EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.95 | 249.92 | 250.21 | | 12 day EMA | 252.41 | 252.85 | 253.49 | | 20 day EMA | 256 | 256.63 | 257.4 | | 35 day EMA | 261.27 | 261.93 | 262.67 | | 50 day EMA | 267.34 | 268.05 | 268.81 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.47 | 249.3 | 250.83 | | 12 day SMA | 251.7 | 252.11 | 252.8 | | 20 day SMA | 255.17 | 255.86 | 256.4 | | 35 day SMA | 267.8 | 268.68 | 269.79 | | 50 day SMA | 269.08 | 269.49 | 270 | | 100 day SMA | 271.11 | 271.67 | 272.21 | | 150 day SMA | 289.9 | 290.5 | 291.16 | | 200 day SMA | 322.52 | 323.68 | 324.9 |
|
|
