BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBa Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack Strong Daily Stock price targets for BaPack 523186 are 277.28 and 287.28 | Daily Target 1 | 274.85 | | Daily Target 2 | 279.7 | | Daily Target 3 | 284.85 | | Daily Target 4 | 289.7 | | Daily Target 5 | 294.85 |
Daily price and volume Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
284.55 (1.28%) |
286.00 |
280.00 - 290.00 |
0.7663 times |
Thu 15 May 2025 |
280.95 (-2.41%) |
288.90 |
272.00 - 288.90 |
1.158 times |
Wed 14 May 2025 |
287.90 (6.63%) |
267.00 |
267.00 - 289.00 |
2.0319 times |
Tue 13 May 2025 |
270.00 (0.04%) |
266.10 |
266.10 - 275.00 |
0.3056 times |
Mon 12 May 2025 |
269.90 (2.8%) |
265.10 |
265.10 - 288.85 |
1.1795 times |
Fri 09 May 2025 |
262.55 (-4.2%) |
271.00 |
262.00 - 271.00 |
0.2884 times |
Thu 08 May 2025 |
274.05 (4.3%) |
265.00 |
265.00 - 293.00 |
0.6027 times |
Wed 07 May 2025 |
262.75 (-1.44%) |
266.60 |
259.00 - 272.00 |
1.9931 times |
Tue 06 May 2025 |
266.60 (-3.51%) |
278.90 |
265.00 - 283.95 |
0.8997 times |
Mon 05 May 2025 |
276.30 (-2.18%) |
273.35 |
266.50 - 287.95 |
0.7749 times |
Fri 02 May 2025 |
282.45 (6.48%) |
265.10 |
265.10 - 299.00 |
3.5601 times |
Weekly price and charts BaPack Strong weekly Stock price targets for BaPack 523186 are 274.83 and 299.73 | Weekly Target 1 | 254.98 | | Weekly Target 2 | 269.77 | | Weekly Target 3 | 279.88333333333 | | Weekly Target 4 | 294.67 | | Weekly Target 5 | 304.78 |
Weekly price and volumes for Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
284.55 (8.38%) |
265.10 |
265.10 - 290.00 |
0.7192 times |
Fri 09 May 2025 |
262.55 (-7.05%) |
273.35 |
259.00 - 293.00 |
0.6026 times |
Fri 02 May 2025 |
282.45 (6.34%) |
260.00 |
256.00 - 299.00 |
0.8086 times |
Fri 25 April 2025 |
265.60 (-2.17%) |
271.00 |
255.60 - 289.80 |
0.7147 times |
Thu 17 April 2025 |
271.50 (9.17%) |
248.70 |
248.70 - 280.00 |
0.9315 times |
Fri 11 April 2025 |
248.70 (-6.15%) |
241.80 |
233.95 - 266.00 |
0.9332 times |
Fri 04 April 2025 |
265.00 (0.91%) |
256.10 |
250.00 - 272.95 |
0.6054 times |
Fri 28 March 2025 |
262.60 (-8.71%) |
280.00 |
256.30 - 288.00 |
2.1771 times |
Fri 21 March 2025 |
287.65 (9.79%) |
270.00 |
247.00 - 288.00 |
1.1716 times |
Thu 13 March 2025 |
262.00 (-5.94%) |
284.15 |
255.00 - 290.00 |
1.3361 times |
Fri 07 March 2025 |
278.55 (11.91%) |
286.50 |
249.00 - 292.00 |
2.0348 times |
Monthly price and charts BaPack Strong monthly Stock price targets for BaPack 523186 are 271.78 and 311.78 | Monthly Target 1 | 240.85 | | Monthly Target 2 | 262.7 | | Monthly Target 3 | 280.85 | | Monthly Target 4 | 302.7 | | Monthly Target 5 | 320.85 |
Monthly price and volumes Ba Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
284.55 (7.28%) |
265.10 |
259.00 - 299.00 |
0.115 times |
Wed 30 April 2025 |
265.25 (1.01%) |
256.10 |
233.95 - 289.80 |
0.226 times |
Fri 28 March 2025 |
262.60 (5.5%) |
286.50 |
247.00 - 292.00 |
0.4311 times |
Fri 28 February 2025 |
248.90 (-20.98%) |
304.00 |
240.30 - 337.80 |
0.3783 times |
Fri 31 January 2025 |
315.00 (-7.37%) |
340.15 |
297.00 - 370.00 |
0.3488 times |
Tue 31 December 2024 |
340.05 (8.14%) |
316.45 |
278.85 - 400.00 |
1.0546 times |
Fri 29 November 2024 |
314.45 (-16.56%) |
395.65 |
305.00 - 405.30 |
0.6339 times |
Thu 31 October 2024 |
376.85 (-12.46%) |
439.80 |
354.15 - 474.70 |
0.8495 times |
Mon 30 September 2024 |
430.50 (-13.87%) |
501.00 |
411.15 - 510.00 |
0.9332 times |
Fri 30 August 2024 |
499.85 (73.44%) |
282.30 |
261.20 - 533.40 |
5.0296 times |
Wed 31 July 2024 |
288.20 (5.16%) |
265.35 |
242.00 - 318.75 |
1.5426 times |
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value | | 5 day DMA | 278.66 | | 12 day DMA | 273.6 | | 20 day DMA | 272.71 | | 35 day DMA | 269.88 | | 50 day DMA | 267.67 | | 100 day DMA | 293.87 | | 150 day DMA | 320.74 | | 200 day DMA | 336.61 | EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.64 | 277.19 | 275.31 | | 12 day EMA | 275.18 | 273.48 | 272.12 | | 20 day EMA | 272.97 | 271.75 | 270.78 | | 35 day EMA | 270.91 | 270.11 | 269.47 | | 50 day EMA | 269.13 | 268.5 | 267.99 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.66 | 274.26 | 272.88 | | 12 day SMA | 273.6 | 272.18 | 271.45 | | 20 day SMA | 272.71 | 271.95 | 270.34 | | 35 day SMA | 269.88 | 269.04 | 268.5 | | 50 day SMA | 267.67 | 267.58 | 267.52 | | 100 day SMA | 293.87 | 294.22 | 294.56 | | 150 day SMA | 320.74 | 321.64 | 322.62 | | 200 day SMA | 336.61 | 336.54 | 336.46 |
|
|
