MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru Strong Daily Stock price targets for MorganCru 523160 are 1548.1 and 1573.1 | Daily Target 1 | 1530.4 | | Daily Target 2 | 1540.8 | | Daily Target 3 | 1555.4 | | Daily Target 4 | 1565.8 | | Daily Target 5 | 1580.4 |
Daily price and volume Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1551.20 (0.33%) |
1546.15 |
1545.00 - 1570.00 |
0.8503 times |
Wed 12 November 2025 |
1546.15 (0.44%) |
1545.05 |
1535.00 - 1558.95 |
1.5018 times |
Tue 11 November 2025 |
1539.35 (-2.96%) |
1586.25 |
1535.20 - 1586.25 |
0.9843 times |
Mon 10 November 2025 |
1586.25 (2.88%) |
1540.05 |
1525.00 - 1649.90 |
1.1915 times |
Fri 07 November 2025 |
1541.80 (-0.8%) |
1568.50 |
1540.10 - 1568.50 |
1.1709 times |
Thu 06 November 2025 |
1554.20 (-0.18%) |
1549.25 |
1549.25 - 1570.00 |
1.4015 times |
Tue 04 November 2025 |
1557.00 (-0.07%) |
1558.05 |
1557.00 - 1568.00 |
0.4397 times |
Mon 03 November 2025 |
1558.05 (-0.11%) |
1554.00 |
1545.00 - 1575.00 |
0.8897 times |
Fri 31 October 2025 |
1559.70 (-0.01%) |
1560.00 |
1557.00 - 1569.00 |
0.9347 times |
Thu 30 October 2025 |
1559.85 (-0.14%) |
1577.90 |
1557.40 - 1577.90 |
0.6356 times |
Wed 29 October 2025 |
1562.10 (-0.48%) |
1555.05 |
1555.00 - 1581.60 |
2.6446 times |
Weekly price and charts MorganCru Strong weekly Stock price targets for MorganCru 523160 are 1538.1 and 1663 | Weekly Target 1 | 1450.47 | | Weekly Target 2 | 1500.83 | | Weekly Target 3 | 1575.3666666667 | | Weekly Target 4 | 1625.73 | | Weekly Target 5 | 1700.27 |
Weekly price and volumes for Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1551.20 (0.61%) |
1540.05 |
1525.00 - 1649.90 |
0.551 times |
Fri 07 November 2025 |
1541.80 (-1.15%) |
1554.00 |
1540.10 - 1575.00 |
0.4748 times |
Fri 31 October 2025 |
1559.70 (-1.38%) |
1562.00 |
1555.00 - 1584.00 |
0.8041 times |
Thu 23 October 2025 |
1581.60 (-0.17%) |
1566.30 |
1566.30 - 1610.00 |
0.1866 times |
Fri 17 October 2025 |
1584.30 (-0.5%) |
1570.10 |
1570.10 - 1670.00 |
0.8481 times |
Fri 10 October 2025 |
1592.25 (-1.3%) |
1597.30 |
1575.40 - 1617.15 |
0.9397 times |
Fri 03 October 2025 |
1613.30 (-0.31%) |
1595.55 |
1578.05 - 1627.00 |
0.7567 times |
Fri 26 September 2025 |
1618.30 (-3.84%) |
1690.00 |
1609.10 - 1694.95 |
1.4795 times |
Fri 19 September 2025 |
1683.00 (-0.61%) |
1681.05 |
1660.10 - 1719.60 |
1.2973 times |
Fri 12 September 2025 |
1693.25 (1.23%) |
1650.00 |
1609.60 - 1774.00 |
2.6622 times |
Fri 05 September 2025 |
1672.75 (1.7%) |
1654.00 |
1604.80 - 1715.00 |
2.3116 times |
Monthly price and charts MorganCru Strong monthly Stock price targets for MorganCru 523160 are 1475.65 and 1600.55 | Monthly Target 1 | 1450.47 | | Monthly Target 2 | 1500.83 | | Monthly Target 3 | 1575.3666666667 | | Monthly Target 4 | 1625.73 | | Monthly Target 5 | 1700.27 |
Monthly price and volumes Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1551.20 (-0.54%) |
1554.00 |
1525.00 - 1649.90 |
0.1863 times |
Fri 31 October 2025 |
1559.70 (-2.3%) |
1619.90 |
1555.00 - 1670.00 |
0.5661 times |
Tue 30 September 2025 |
1596.40 (-2.94%) |
1654.00 |
1580.10 - 1774.00 |
1.4841 times |
Fri 29 August 2025 |
1644.80 (4.64%) |
1598.00 |
1450.00 - 1964.00 |
3.6324 times |
Thu 31 July 2025 |
1571.80 (6.05%) |
1482.20 |
1399.95 - 1635.00 |
0.5392 times |
Mon 30 June 2025 |
1482.20 (2.86%) |
1461.00 |
1394.45 - 1520.00 |
0.6256 times |
Fri 30 May 2025 |
1440.95 (0.24%) |
1447.00 |
1325.00 - 1570.00 |
1.0988 times |
Wed 30 April 2025 |
1437.45 (17.02%) |
1235.00 |
1228.40 - 1552.80 |
0.7017 times |
Fri 28 March 2025 |
1228.40 (-2.74%) |
1247.00 |
1170.00 - 1388.95 |
0.7302 times |
Fri 28 February 2025 |
1263.05 (-19.34%) |
1500.00 |
1244.00 - 1550.00 |
0.4355 times |
Fri 31 January 2025 |
1565.80 (0.58%) |
1559.90 |
1316.10 - 1581.00 |
0.8524 times |
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value | | 5 day DMA | 1552.95 | | 12 day DMA | 1557.11 | | 20 day DMA | 1573.1 | | 35 day DMA | 1588.39 | | 50 day DMA | 1614.96 | | 100 day DMA | 1562.38 | | 150 day DMA | 1526.4 | | 200 day DMA | 1483.58 | EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1552.17 | 1552.65 | 1555.9 | | 12 day EMA | 1559.78 | 1561.34 | 1564.1 | | 20 day EMA | 1570.36 | 1572.38 | 1575.14 | | 35 day EMA | 1593.71 | 1596.21 | 1599.16 | | 50 day EMA | 1616.21 | 1618.86 | 1621.83 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1552.95 | 1553.55 | 1555.72 | | 12 day SMA | 1557.11 | 1558.68 | 1561.63 | | 20 day SMA | 1573.1 | 1575.13 | 1577.44 | | 35 day SMA | 1588.39 | 1592.16 | 1595.81 | | 50 day SMA | 1614.96 | 1616.83 | 1619.55 | | 100 day SMA | 1562.38 | 1561.48 | 1560.54 | | 150 day SMA | 1526.4 | 1524.43 | 1522.79 | | 200 day SMA | 1483.58 | 1482.61 | 1482 |
|
|
