Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1206.6 and 1239.4
| Daily Target 1 | 1182.53 |
| Daily Target 2 | 1197.87 |
| Daily Target 3 | 1215.3333333333 |
| Daily Target 4 | 1230.67 |
| Daily Target 5 | 1248.13 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1213.20 (1.69%) | 1207.15 | 1200.00 - 1232.80 | 0.4882 times | Mon 23 March 2026 | 1193.00 (-6.5%) | 1264.95 | 1190.00 - 1264.95 | 1.3813 times | Fri 20 March 2026 | 1275.90 (1.58%) | 1256.70 | 1256.70 - 1295.00 | 0.4825 times | Thu 19 March 2026 | 1256.10 (0.48%) | 1248.00 | 1224.95 - 1285.00 | 1.3117 times | Wed 18 March 2026 | 1250.15 (4.13%) | 1242.95 | 1224.95 - 1264.00 | 1.1007 times | Tue 17 March 2026 | 1200.55 (-3.54%) | 1245.05 | 1198.00 - 1246.10 | 1.8969 times | Mon 16 March 2026 | 1244.65 (0.29%) | 1320.00 | 1210.00 - 1320.00 | 0.8258 times | Fri 13 March 2026 | 1241.05 (-2.71%) | 1265.00 | 1223.00 - 1268.95 | 0.7654 times | Thu 12 March 2026 | 1275.65 (-1.19%) | 1259.00 | 1259.00 - 1299.40 | 1.3129 times | Wed 11 March 2026 | 1290.95 (0.55%) | 1290.25 | 1290.20 - 1309.50 | 0.4346 times | Tue 10 March 2026 | 1283.90 (1%) | 1298.00 | 1256.60 - 1298.00 | 2.709 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1164.13 and 1239.08
| Weekly Target 1 | 1147.77 |
| Weekly Target 2 | 1180.48 |
| Weekly Target 3 | 1222.7166666667 |
| Weekly Target 4 | 1255.43 |
| Weekly Target 5 | 1297.67 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1213.20 (-4.91%) | 1264.95 | 1190.00 - 1264.95 | 0.3309 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 0.9942 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.1081 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.4752 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 3.0056 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 1.0122 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8436 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.9256 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5652 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7394 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4609 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1123.6 and 1279.6
| Monthly Target 1 | 1093.73 |
| Monthly Target 2 | 1153.47 |
| Monthly Target 3 | 1249.7333333333 |
| Monthly Target 4 | 1309.47 |
| Monthly Target 5 | 1405.73 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1213.20 (-7.4%) | 1299.90 | 1190.00 - 1346.00 | 0.3126 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.622 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3226 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.716 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8574 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5927 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.5539 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.8032 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5645 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6551 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1505 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1237.67 |
| 12 day DMA | 1249.69 |
| 20 day DMA | 1279.95 |
| 35 day DMA | 1351.68 |
| 50 day DMA | 1364.46 |
| 100 day DMA | 1456.51 |
| 150 day DMA | 1513.87 |
| 200 day DMA | 1504.64 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.59 | 1236.28 | 1257.92 |
| 12 day EMA | 1253.76 | 1261.13 | 1273.51 |
| 20 day EMA | 1282.24 | 1289.5 | 1299.65 |
| 35 day EMA | 1321.76 | 1328.15 | 1336.11 |
| 50 day EMA | 1366.49 | 1372.74 | 1380.07 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.67 | 1235.14 | 1245.47 |
| 12 day SMA | 1249.69 | 1259.87 | 1271.74 |
| 20 day SMA | 1279.95 | 1288.37 | 1297.82 |
| 35 day SMA | 1351.68 | 1355.45 | 1360.75 |
| 50 day SMA | 1364.46 | 1371.03 | 1378.24 |
| 100 day SMA | 1456.51 | 1460 | 1463.77 |
| 150 day SMA | 1513.87 | 1516.4 | 1518.9 |
| 200 day SMA | 1504.64 | 1505.73 | 1506.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.