MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru Strong Daily Stock price targets for MorganCru 523160 are 1330.1 and 1373.95 | Daily Target 1 | 1296.2 | | Daily Target 2 | 1320.15 | | Daily Target 3 | 1340.05 | | Daily Target 4 | 1364 | | Daily Target 5 | 1383.9 |
Daily price and volume Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1344.10 (0.7%) |
1335.00 |
1316.10 - 1359.95 |
0.4875 times |
Mon 27 January 2025 |
1334.75 (-2.42%) |
1364.80 |
1325.00 - 1364.80 |
0.7605 times |
Fri 24 January 2025 |
1367.85 (-0.88%) |
1373.10 |
1360.00 - 1397.20 |
0.5101 times |
Thu 23 January 2025 |
1380.00 (-0.7%) |
1389.75 |
1375.00 - 1405.00 |
0.9159 times |
Wed 22 January 2025 |
1389.75 (-0.45%) |
1366.00 |
1366.00 - 1408.95 |
0.6662 times |
Tue 21 January 2025 |
1396.10 (-0.12%) |
1400.00 |
1365.50 - 1400.00 |
0.7804 times |
Mon 20 January 2025 |
1397.80 (1.15%) |
1360.05 |
1360.05 - 1419.95 |
3.1389 times |
Fri 17 January 2025 |
1381.85 (-0.04%) |
1409.95 |
1361.80 - 1409.95 |
1.0667 times |
Thu 16 January 2025 |
1382.40 (0.02%) |
1397.75 |
1365.05 - 1420.00 |
1.0574 times |
Wed 15 January 2025 |
1382.15 (-0.22%) |
1385.25 |
1370.00 - 1397.75 |
0.6164 times |
Tue 14 January 2025 |
1385.25 (2.01%) |
1382.95 |
1355.00 - 1420.00 |
1.3217 times |
Weekly price and charts MorganCru Strong weekly Stock price targets for MorganCru 523160 are 1305.75 and 1354.45 | Weekly Target 1 | 1292.97 | | Weekly Target 2 | 1318.53 | | Weekly Target 3 | 1341.6666666667 | | Weekly Target 4 | 1367.23 | | Weekly Target 5 | 1390.37 |
Weekly price and volumes for Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1344.10 (-1.74%) |
1364.80 |
1316.10 - 1364.80 |
0.2011 times |
Fri 24 January 2025 |
1367.85 (-1.01%) |
1360.05 |
1360.00 - 1419.95 |
0.9689 times |
Fri 17 January 2025 |
1381.85 (-2.98%) |
1485.00 |
1342.00 - 1485.00 |
0.9945 times |
Fri 10 January 2025 |
1424.25 (-7.26%) |
1535.70 |
1410.00 - 1558.00 |
0.9692 times |
Fri 03 January 2025 |
1535.70 (-2.01%) |
1557.00 |
1520.00 - 1603.10 |
0.9721 times |
Fri 27 December 2024 |
1567.20 (-0.89%) |
1598.90 |
1535.00 - 1668.85 |
0.8599 times |
Fri 20 December 2024 |
1581.30 (-4.8%) |
1685.00 |
1565.05 - 1698.80 |
0.941 times |
Fri 13 December 2024 |
1661.00 (-1.2%) |
1686.00 |
1651.00 - 1730.00 |
0.9851 times |
Fri 06 December 2024 |
1681.10 (-2.62%) |
1730.00 |
1675.00 - 1750.00 |
1.7342 times |
Fri 29 November 2024 |
1726.35 (-6.6%) |
1899.00 |
1690.00 - 1919.00 |
1.374 times |
Fri 22 November 2024 |
1848.40 (6.29%) |
1779.00 |
1690.10 - 1925.00 |
1.1821 times |
Monthly price and charts MorganCru Strong monthly Stock price targets for MorganCru 523160 are 1200.65 and 1459.55 | Monthly Target 1 | 1152.83 | | Monthly Target 2 | 1248.47 | | Monthly Target 3 | 1411.7333333333 | | Monthly Target 4 | 1507.37 | | Monthly Target 5 | 1670.63 |
Monthly price and volumes Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1344.10 (-13.66%) |
1559.90 |
1316.10 - 1575.00 |
0.6664 times |
Tue 31 December 2024 |
1556.75 (-9.82%) |
1730.00 |
1528.00 - 1750.00 |
0.9064 times |
Fri 29 November 2024 |
1726.35 (-1.35%) |
1764.00 |
1650.00 - 1925.00 |
0.7487 times |
Thu 31 October 2024 |
1750.00 (4.75%) |
1660.60 |
1639.50 - 1964.00 |
0.8018 times |
Mon 30 September 2024 |
1670.60 (-1.9%) |
1726.80 |
1652.30 - 1884.95 |
0.8822 times |
Fri 30 August 2024 |
1702.90 (12.76%) |
1510.25 |
1435.40 - 1874.00 |
2.1159 times |
Wed 31 July 2024 |
1510.25 (-0.07%) |
1501.05 |
1400.00 - 1649.40 |
0.9649 times |
Fri 28 June 2024 |
1511.35 (-1.13%) |
1572.90 |
1407.00 - 1572.90 |
0.681 times |
Fri 31 May 2024 |
1528.60 (5.74%) |
1440.00 |
1410.00 - 1747.00 |
1.6107 times |
Tue 30 April 2024 |
1445.65 (7.96%) |
1339.00 |
1339.00 - 1500.00 |
0.6221 times |
Thu 28 March 2024 |
1339.00 (-9.58%) |
1466.50 |
1293.60 - 1505.00 |
0.7243 times |
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value | | 5 day DMA | 1363.29 | | 12 day DMA | 1374.99 | | 20 day DMA | 1423.35 | | 35 day DMA | 1509.13 | | 50 day DMA | 1579.15 | | 100 day DMA | 1676.75 | | 150 day DMA | 1638.93 | | 200 day DMA | 1605.21 | EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1358.75 | 1366.08 | 1381.74 | | 12 day EMA | 1387.9 | 1395.86 | 1406.97 | | 20 day EMA | 1426.42 | 1435.08 | 1445.64 | | 35 day EMA | 1497.86 | 1506.91 | 1517.05 | | 50 day EMA | 1573.9 | 1583.28 | 1593.42 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1363.29 | 1373.69 | 1386.3 | | 12 day SMA | 1374.99 | 1381.67 | 1392.9 | | 20 day SMA | 1423.35 | 1433.99 | 1444.55 | | 35 day SMA | 1509.13 | 1519.76 | 1529.65 | | 50 day SMA | 1579.15 | 1587.05 | 1595.65 | | 100 day SMA | 1676.75 | 1681.3 | 1685.5 | | 150 day SMA | 1638.93 | 1640.14 | 1641.5 | | 200 day SMA | 1605.21 | 1605.52 | 1606.13 |
|
|
