Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1887.05 and 1948.05
| Daily Target 1 | 1872.7 |
| Daily Target 2 | 1901.4 |
| Daily Target 3 | 1933.7 |
| Daily Target 4 | 1962.4 |
| Daily Target 5 | 1994.7 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1930.10 (0.12%) | 1966.00 | 1905.00 - 1966.00 | 0.3782 times | Mon 05 October 2026 | 1927.80 (-1.38%) | 1966.00 | 1901.30 - 1975.00 | 0.5209 times | Thu 01 October 2026 | 1954.80 (-1.65%) | 1974.10 | 1860.00 - 2020.00 | 1.3895 times | Tue 29 September 2026 | 1987.50 (3.64%) | 1911.05 | 1861.30 - 2000.00 | 1.436 times | Mon 28 September 2026 | 1917.65 (-0.57%) | 1938.00 | 1900.00 - 1968.85 | 0.9664 times | Fri 25 September 2026 | 1928.60 (-1.61%) | 2019.00 | 1891.20 - 2019.00 | 1.3959 times | Thu 24 September 2026 | 1960.15 (-1.22%) | 1985.10 | 1954.90 - 2000.00 | 0.8074 times | Wed 23 September 2026 | 1984.30 (-1.19%) | 2031.00 | 1970.00 - 2045.00 | 1.0824 times | Tue 22 September 2026 | 2008.25 (1.21%) | 2008.00 | 1975.00 - 2060.00 | 1.185 times | Mon 21 September 2026 | 1984.15 (-1.64%) | 2033.00 | 1966.00 - 2033.00 | 0.8383 times | Fri 18 September 2026 | 2017.25 (1.07%) | 1995.85 | 1985.05 - 2048.00 | 1.6686 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1878.85 and 1952.55
| Weekly Target 1 | 1861.77 |
| Weekly Target 2 | 1895.93 |
| Weekly Target 3 | 1935.4666666667 |
| Weekly Target 4 | 1969.63 |
| Weekly Target 5 | 2009.17 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1930.10 (-1.26%) | 1966.00 | 1901.30 - 1975.00 | 0.1072 times | Thu 01 October 2026 | 1954.80 (1.36%) | 1938.00 | 1860.00 - 2020.00 | 0.452 times | Fri 25 September 2026 | 1928.60 (-4.39%) | 2033.00 | 1891.20 - 2060.00 | 0.6329 times | Fri 18 September 2026 | 2017.25 (2.03%) | 1977.15 | 1843.00 - 2115.00 | 1.1611 times | Fri 11 September 2026 | 1977.15 (9.33%) | 1810.00 | 1742.00 - 2050.00 | 2.0252 times | Fri 04 September 2026 | 1808.45 (4.93%) | 1748.00 | 1707.35 - 1880.05 | 2.1109 times | Fri 28 August 2026 | 1723.55 (9.97%) | 1551.00 | 1551.00 - 1749.00 | 1.2795 times | Fri 21 August 2026 | 1567.30 (-1.97%) | 1600.00 | 1549.00 - 1616.00 | 0.2483 times | Fri 14 August 2026 | 1598.85 (2.04%) | 1541.00 | 1541.00 - 1626.00 | 0.5944 times | Fri 07 August 2026 | 1566.95 (18.2%) | 1312.00 | 1312.00 - 1598.00 | 1.3885 times | Fri 31 July 2026 | 1325.65 (5.09%) | 1261.55 | 1242.05 - 1345.85 | 0.1597 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1815.05 and 1975.05
| Monthly Target 1 | 1776.7 |
| Monthly Target 2 | 1853.4 |
| Monthly Target 3 | 1936.7 |
| Monthly Target 4 | 2013.4 |
| Monthly Target 5 | 2096.7 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1930.10 (-2.89%) | 1974.10 | 1860.00 - 2020.00 | 0.1311 times | Tue 29 September 2026 | 1987.50 (8.06%) | 1842.00 | 1707.35 - 2115.00 | 2.3959 times | Mon 31 August 2026 | 1839.25 (38.74%) | 1312.00 | 1312.00 - 1869.95 | 2.2787 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.6047 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 2.6411 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.4827 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.3063 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.3647 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.5233 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.2714 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6023 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1943.57 |
| 12 day DMA | 1966.37 |
| 20 day DMA | 1934.69 |
| 35 day DMA | 1818.3 |
| 50 day DMA | 1705.76 |
| 100 day DMA | 1501.62 |
| 150 day DMA | 1443.71 |
| 200 day DMA | 1451.02 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.37 | 1948.5 | 1958.85 |
| 12 day EMA | 1941.49 | 1943.56 | 1946.42 |
| 20 day EMA | 1906.58 | 1904.11 | 1901.62 |
| 35 day EMA | 1809.31 | 1802.2 | 1794.81 |
| 50 day EMA | 1697.93 | 1688.46 | 1678.7 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.57 | 1943.27 | 1949.74 |
| 12 day SMA | 1966.37 | 1972.52 | 1977.1 |
| 20 day SMA | 1934.69 | 1929.63 | 1924.41 |
| 35 day SMA | 1818.3 | 1807.97 | 1798.82 |
| 50 day SMA | 1705.76 | 1692.46 | 1679.68 |
| 100 day SMA | 1501.62 | 1496.17 | 1490.94 |
| 150 day SMA | 1443.71 | 1440.05 | 1436.58 |
| 200 day SMA | 1451.02 | 1449.08 | 1447.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.