MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru Strong Daily Stock price targets for MorganCru 523160 are 1483.9 and 1513.9 | Daily Target 1 | 1459.27 | | Daily Target 2 | 1478.53 | | Daily Target 3 | 1489.2666666667 | | Daily Target 4 | 1508.53 | | Daily Target 5 | 1519.27 |
Daily price and volume Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1497.80 (0.84%) |
1490.00 |
1470.00 - 1500.00 |
0.3968 times |
Thu 15 May 2025 |
1485.35 (-1.34%) |
1505.50 |
1460.00 - 1505.50 |
0.3233 times |
Wed 14 May 2025 |
1505.50 (0.73%) |
1452.00 |
1432.00 - 1520.00 |
0.8614 times |
Tue 13 May 2025 |
1494.60 (1.5%) |
1500.00 |
1408.00 - 1513.95 |
1.2734 times |
Mon 12 May 2025 |
1472.55 (2.08%) |
1470.00 |
1440.20 - 1520.00 |
1.2221 times |
Fri 09 May 2025 |
1442.60 (1.94%) |
1325.00 |
1325.00 - 1450.00 |
1.8268 times |
Thu 08 May 2025 |
1415.20 (-0.49%) |
1420.00 |
1371.00 - 1474.00 |
1.0507 times |
Wed 07 May 2025 |
1422.10 (2.95%) |
1400.00 |
1331.00 - 1435.00 |
0.6361 times |
Tue 06 May 2025 |
1381.40 (-4.42%) |
1431.80 |
1350.00 - 1440.00 |
1.0642 times |
Mon 05 May 2025 |
1445.30 (0.07%) |
1465.00 |
1430.00 - 1474.00 |
1.3452 times |
Fri 02 May 2025 |
1444.35 (0.48%) |
1447.00 |
1426.00 - 1485.00 |
0.6208 times |
Weekly price and charts MorganCru Strong weekly Stock price targets for MorganCru 523160 are 1452.9 and 1564.9 | Weekly Target 1 | 1363.27 | | Weekly Target 2 | 1430.53 | | Weekly Target 3 | 1475.2666666667 | | Weekly Target 4 | 1542.53 | | Weekly Target 5 | 1587.27 |
Weekly price and volumes for Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1497.80 (3.83%) |
1470.00 |
1408.00 - 1520.00 |
1.1085 times |
Fri 09 May 2025 |
1442.60 (-0.12%) |
1465.00 |
1325.00 - 1474.00 |
1.6103 times |
Fri 02 May 2025 |
1444.35 (-2.59%) |
1483.00 |
1426.00 - 1510.00 |
0.5105 times |
Fri 25 April 2025 |
1482.80 (-1.12%) |
1525.00 |
1445.00 - 1552.80 |
0.501 times |
Thu 17 April 2025 |
1499.65 (4.2%) |
1494.40 |
1441.00 - 1549.00 |
1.3442 times |
Fri 11 April 2025 |
1439.25 (2.61%) |
1400.00 |
1335.00 - 1474.50 |
0.6653 times |
Fri 04 April 2025 |
1402.70 (14.19%) |
1235.00 |
1228.40 - 1460.00 |
1.0539 times |
Fri 28 March 2025 |
1228.40 (-8.59%) |
1350.00 |
1212.05 - 1384.90 |
1.0022 times |
Fri 21 March 2025 |
1343.90 (8.41%) |
1278.00 |
1230.00 - 1360.00 |
0.8762 times |
Thu 13 March 2025 |
1239.65 (-4.5%) |
1295.00 |
1190.00 - 1340.00 |
1.3278 times |
Fri 07 March 2025 |
1298.00 (2.77%) |
1247.00 |
1170.00 - 1388.95 |
0.8589 times |
Monthly price and charts MorganCru Strong monthly Stock price targets for MorganCru 523160 are 1411.4 and 1606.4 | Monthly Target 1 | 1252.6 | | Monthly Target 2 | 1375.2 | | Monthly Target 3 | 1447.6 | | Monthly Target 4 | 1570.2 | | Monthly Target 5 | 1642.6 |
Monthly price and volumes Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1497.80 (4.2%) |
1447.00 |
1325.00 - 1520.00 |
0.5744 times |
Wed 30 April 2025 |
1437.45 (17.02%) |
1235.00 |
1228.40 - 1552.80 |
0.777 times |
Fri 28 March 2025 |
1228.40 (-2.74%) |
1247.00 |
1170.00 - 1388.95 |
0.8086 times |
Fri 28 February 2025 |
1263.05 (-19.34%) |
1500.00 |
1244.00 - 1550.00 |
0.4823 times |
Fri 31 January 2025 |
1565.80 (0.58%) |
1559.90 |
1316.10 - 1581.00 |
0.9439 times |
Tue 31 December 2024 |
1556.75 (-9.82%) |
1730.00 |
1528.00 - 1750.00 |
1.0657 times |
Fri 29 November 2024 |
1726.35 (-1.35%) |
1764.00 |
1650.00 - 1925.00 |
0.8803 times |
Thu 31 October 2024 |
1750.00 (4.75%) |
1660.60 |
1639.50 - 1964.00 |
0.9428 times |
Mon 30 September 2024 |
1670.60 (-1.9%) |
1726.80 |
1652.30 - 1884.95 |
1.0372 times |
Fri 30 August 2024 |
1702.90 (12.76%) |
1510.25 |
1435.40 - 1874.00 |
2.4878 times |
Wed 31 July 2024 |
1510.25 (-0.07%) |
1501.05 |
1400.00 - 1649.40 |
1.1345 times |
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value | | 5 day DMA | 1491.16 | | 12 day DMA | 1453.68 | | 20 day DMA | 1472.38 | | 35 day DMA | 1418.73 | | 50 day DMA | 1378.9 | | 100 day DMA | 1425.22 | | 150 day DMA | 1537.99 | | 200 day DMA | 1562.73 | EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1485.27 | 1479 | 1475.82 | | 12 day EMA | 1468.7 | 1463.41 | 1459.42 | | 20 day EMA | 1454.03 | 1449.43 | 1445.65 | | 35 day EMA | 1421.27 | 1416.76 | 1412.72 | | 50 day EMA | 1385.6 | 1381.02 | 1376.76 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1491.16 | 1480.12 | 1466.09 | | 12 day SMA | 1453.68 | 1452.52 | 1450.42 | | 20 day SMA | 1472.38 | 1472.99 | 1470.68 | | 35 day SMA | 1418.73 | 1411.42 | 1404.4 | | 50 day SMA | 1378.9 | 1376.18 | 1373.88 | | 100 day SMA | 1425.22 | 1427.07 | 1429.17 | | 150 day SMA | 1537.99 | 1539.42 | 1541.13 | | 200 day SMA | 1562.73 | 1562.97 | 1563.35 |
|
|
