Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1579.43 and 1626.43
| Daily Target 1 | 1541.62 |
| Daily Target 2 | 1570.23 |
| Daily Target 3 | 1588.6166666667 |
| Daily Target 4 | 1617.23 |
| Daily Target 5 | 1635.62 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1598.85 (1.93%) | 1568.65 | 1560.00 - 1607.00 | 0.6794 times | Thu 13 August 2026 | 1568.65 (-2.42%) | 1624.00 | 1565.00 - 1624.00 | 0.5976 times | Wed 12 August 2026 | 1607.55 (1.74%) | 1585.00 | 1574.00 - 1610.00 | 0.8551 times | Tue 11 August 2026 | 1580.05 (-1.34%) | 1575.00 | 1561.05 - 1613.00 | 0.2071 times | Mon 10 August 2026 | 1601.50 (2.2%) | 1541.00 | 1541.00 - 1626.00 | 0.6585 times | Fri 07 August 2026 | 1566.95 (-0.81%) | 1579.00 | 1547.45 - 1590.00 | 0.457 times | Thu 06 August 2026 | 1579.70 (5.01%) | 1520.40 | 1484.00 - 1598.00 | 2.0687 times | Wed 05 August 2026 | 1504.40 (1.18%) | 1540.00 | 1492.05 - 1540.00 | 2.7167 times | Tue 04 August 2026 | 1486.85 (10%) | 1486.85 | 1486.85 - 1486.85 | 1.3044 times | Mon 03 August 2026 | 1351.70 (1.97%) | 1312.00 | 1312.00 - 1390.00 | 0.4555 times | Fri 31 July 2026 | 1325.65 (0.2%) | 1324.05 | 1298.00 - 1339.00 | 0.1814 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1569.93 and 1654.93
| Weekly Target 1 | 1503.62 |
| Weekly Target 2 | 1551.23 |
| Weekly Target 3 | 1588.6166666667 |
| Weekly Target 4 | 1636.23 |
| Weekly Target 5 | 1673.62 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1598.85 (2.04%) | 1541.00 | 1541.00 - 1626.00 | 0.7027 times | Fri 07 August 2026 | 1566.95 (18.2%) | 1312.00 | 1312.00 - 1598.00 | 1.6414 times | Fri 31 July 2026 | 1325.65 (5.09%) | 1261.55 | 1242.05 - 1345.85 | 0.1888 times | Fri 24 July 2026 | 1261.50 (-7.95%) | 1364.95 | 1224.00 - 1365.00 | 0.5485 times | Fri 17 July 2026 | 1370.40 (0.75%) | 1360.00 | 1333.00 - 1400.00 | 0.1765 times | Fri 10 July 2026 | 1360.15 (-4.2%) | 1382.55 | 1300.00 - 1434.95 | 0.1894 times | Fri 03 July 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1480.00 | 0.6984 times | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 2.4366 times | Fri 19 June 2026 | 1199.75 (0.79%) | 1203.00 | 1186.00 - 1220.00 | 2.3717 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 1.046 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.3281 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1455.43 and 1769.43
| Monthly Target 1 | 1198.28 |
| Monthly Target 2 | 1398.57 |
| Monthly Target 3 | 1512.2833333333 |
| Monthly Target 4 | 1712.57 |
| Monthly Target 5 | 1826.28 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1598.85 (20.61%) | 1312.00 | 1312.00 - 1626.00 | 1.2756 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.8094 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 3.5353 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.6461 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.41 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4882 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.7004 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3632 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.8062 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9655 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6674 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1591.32 |
| 12 day DMA | 1507.9 |
| 20 day DMA | 1424.39 |
| 35 day DMA | 1408.69 |
| 50 day DMA | 1355.48 |
| 100 day DMA | 1337.22 |
| 150 day DMA | 1356.56 |
| 200 day DMA | 1405.3 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.4 | 1569.68 | 1570.2 |
| 12 day EMA | 1520.69 | 1506.48 | 1495.18 |
| 20 day EMA | 1471.45 | 1458.04 | 1446.4 |
| 35 day EMA | 1409.86 | 1398.73 | 1388.73 |
| 50 day EMA | 1366.56 | 1357.08 | 1348.45 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.32 | 1584.94 | 1587.15 |
| 12 day SMA | 1507.9 | 1484.95 | 1463.33 |
| 20 day SMA | 1424.39 | 1412.97 | 1403.23 |
| 35 day SMA | 1408.69 | 1403.08 | 1398.08 |
| 50 day SMA | 1355.48 | 1347.5 | 1340.02 |
| 100 day SMA | 1337.22 | 1333.24 | 1330 |
| 150 day SMA | 1356.56 | 1356.2 | 1356.04 |
| 200 day SMA | 1405.3 | 1405.21 | 1405.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.