Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1438.28 and 1503.28
| Daily Target 1 | 1387.18 |
| Daily Target 2 | 1424.37 |
| Daily Target 3 | 1452.1833333333 |
| Daily Target 4 | 1489.37 |
| Daily Target 5 | 1517.18 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1461.55 (4.04%) | 1429.90 | 1415.00 - 1480.00 | 0.4895 times | Tue 30 June 2026 | 1404.75 (-1.06%) | 1420.00 | 1397.00 - 1438.95 | 0.0952 times | Mon 29 June 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1440.00 | 0.529 times | Thu 25 June 2026 | 1379.75 (-1.62%) | 1402.50 | 1351.50 - 1409.90 | 0.2594 times | Wed 24 June 2026 | 1402.50 (0.64%) | 1425.10 | 1390.00 - 1464.00 | 0.2954 times | Tue 23 June 2026 | 1393.55 (5.6%) | 1307.00 | 1307.00 - 1439.00 | 1.5668 times | Mon 22 June 2026 | 1319.70 (10%) | 1220.00 | 1215.00 - 1319.70 | 2.7186 times | Fri 19 June 2026 | 1199.75 (0.55%) | 1199.95 | 1190.00 - 1200.05 | 3.0308 times | Thu 18 June 2026 | 1193.15 (-1.49%) | 1211.00 | 1186.00 - 1220.00 | 0.7041 times | Wed 17 June 2026 | 1211.25 (0.94%) | 1201.00 | 1201.00 - 1220.00 | 0.3113 times | Tue 16 June 2026 | 1200.00 (-0.01%) | 1209.95 | 1198.05 - 1210.00 | 0.2765 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1407.28 and 1534.28
| Weekly Target 1 | 1304.52 |
| Weekly Target 2 | 1383.03 |
| Weekly Target 3 | 1431.5166666667 |
| Weekly Target 4 | 1510.03 |
| Weekly Target 5 | 1558.52 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1461.55 (5.93%) | 1376.10 | 1353.00 - 1480.00 | 0.686 times | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 2.9817 times | Fri 19 June 2026 | 1199.75 (0.79%) | 1203.00 | 1186.00 - 1220.00 | 2.9023 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 1.28 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.4015 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 0.5814 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 0.4364 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 0.235 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.2002 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 0.2953 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 0.243 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1438.28 and 1503.28
| Monthly Target 1 | 1387.18 |
| Monthly Target 2 | 1424.37 |
| Monthly Target 3 | 1452.1833333333 |
| Monthly Target 4 | 1489.37 |
| Monthly Target 5 | 1517.18 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1461.55 (4.04%) | 1429.90 | 1415.00 - 1480.00 | 0.1538 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 4.0559 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.7413 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.4704 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.5601 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.8036 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.4167 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.925 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.1077 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.7657 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 2.0074 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1413.67 |
| 12 day DMA | 1315.49 |
| 20 day DMA | 1266.77 |
| 35 day DMA | 1270.91 |
| 50 day DMA | 1309.28 |
| 100 day DMA | 1325.49 |
| 150 day DMA | 1384.77 |
| 200 day DMA | 1440.41 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.27 | 1381.63 | 1370.07 |
| 12 day EMA | 1344.55 | 1323.29 | 1308.49 |
| 20 day EMA | 1313.23 | 1297.62 | 1286.35 |
| 35 day EMA | 1313.69 | 1304.99 | 1299.12 |
| 50 day EMA | 1330.5 | 1325.15 | 1321.9 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.67 | 1400.07 | 1383.06 |
| 12 day SMA | 1315.49 | 1292.89 | 1274.9 |
| 20 day SMA | 1266.77 | 1253.42 | 1242.35 |
| 35 day SMA | 1270.91 | 1268.72 | 1268.73 |
| 50 day SMA | 1309.28 | 1310.57 | 1312.33 |
| 100 day SMA | 1325.49 | 1324.66 | 1323.94 |
| 150 day SMA | 1384.77 | 1385.5 | 1386.71 |
| 200 day SMA | 1440.41 | 1441.48 | 1442.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.