Login or Join
HomepageMorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1384 and 1428
| Daily Target 1 | 1347.67 |
| Daily Target 2 | 1376.33 |
| Daily Target 3 | 1391.6666666667 |
| Daily Target 4 | 1420.33 |
| Daily Target 5 | 1435.67 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1405.00 (2.63%) | 1363.15 | 1363.00 - 1407.00 | 0.2462 times | Thu 07 May 2026 | 1369.05 (-1.21%) | 1385.80 | 1360.00 - 1395.00 | 0.6011 times | Wed 06 May 2026 | 1385.80 (0.9%) | 1350.15 | 1335.25 - 1390.00 | 1.125 times | Tue 05 May 2026 | 1373.45 (-0.68%) | 1372.15 | 1372.00 - 1433.95 | 0.5286 times | Mon 04 May 2026 | 1382.80 (0.9%) | 1369.95 | 1355.20 - 1393.90 | 0.8844 times | Thu 30 April 2026 | 1370.45 (0.25%) | 1351.00 | 1351.00 - 1393.95 | 0.3744 times | Wed 29 April 2026 | 1367.00 (0.83%) | 1382.00 | 1355.05 - 1382.00 | 0.2843 times | Tue 28 April 2026 | 1355.80 (3.36%) | 1319.00 | 1319.00 - 1377.80 | 1.6184 times | Mon 27 April 2026 | 1311.75 (-3.02%) | 1389.80 | 1302.30 - 1413.95 | 2.7165 times | Fri 24 April 2026 | 1352.65 (-5.6%) | 1457.25 | 1345.00 - 1457.25 | 1.6211 times | Thu 23 April 2026 | 1432.85 (-4.06%) | 1470.00 | 1414.15 - 1470.00 | 1.7215 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1370.13 and 1468.83
| Weekly Target 1 | 1292.7 |
| Weekly Target 2 | 1348.85 |
| Weekly Target 3 | 1391.4 |
| Weekly Target 4 | 1447.55 |
| Weekly Target 5 | 1490.1 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.9018 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 1.3302 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 1.0944 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.7296 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.8659 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.4898 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.4285 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 1.2188 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.3584 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.5826 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 3.6848 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1370.13 and 1468.83
| Monthly Target 1 | 1292.7 |
| Monthly Target 2 | 1348.85 |
| Monthly Target 3 | 1391.4 |
| Monthly Target 4 | 1447.55 |
| Monthly Target 5 | 1490.1 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.0846 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.3897 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.464 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6656 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3452 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7662 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9176 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6343 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6629 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 4.07 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.6041 times |
Indicator Analysis of MorganCru
Please login to view indicator analysis. or View indicator analysis of MorganCru 523160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1383.22 |
| 12 day DMA | 1383.35 |
| 20 day DMA | 1404.82 |
| 35 day DMA | 1333.2 |
| 50 day DMA | 1327.82 |
| 100 day DMA | 1402 |
| 150 day DMA | 1458.69 |
| 200 day DMA | 1489.9 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.39 | 1375.58 | 1378.84 |
| 12 day EMA | 1384.41 | 1380.67 | 1382.78 |
| 20 day EMA | 1377.39 | 1374.48 | 1375.05 |
| 35 day EMA | 1367.26 | 1365.04 | 1364.8 |
| 50 day EMA | 1342.14 | 1339.58 | 1338.38 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.22 | 1376.31 | 1375.9 |
| 12 day SMA | 1383.35 | 1391.24 | 1401.92 |
| 20 day SMA | 1404.82 | 1398.92 | 1394.63 |
| 35 day SMA | 1333.2 | 1328.51 | 1325.84 |
| 50 day SMA | 1327.82 | 1327.85 | 1329.47 |
| 100 day SMA | 1402 | 1403.43 | 1404.92 |
| 150 day SMA | 1458.69 | 1460.14 | 1461.92 |
| 200 day SMA | 1489.9 | 1490.11 | 1490.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.