MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru Strong Daily Stock price targets for MorganCru 523160 are 1655.73 and 1713.73 | Daily Target 1 | 1643.15 | | Daily Target 2 | 1668.3 | | Daily Target 3 | 1701.15 | | Daily Target 4 | 1726.3 | | Daily Target 5 | 1759.15 |
Daily price and volume Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1693.45 (-0.41%) |
1700.00 |
1676.00 - 1734.00 |
0.7749 times |
Thu 16 May 2024 |
1700.50 (6.08%) |
1660.00 |
1606.80 - 1747.00 |
2.2794 times |
Wed 15 May 2024 |
1603.00 (-2.36%) |
1649.80 |
1574.00 - 1659.00 |
0.1993 times |
Tue 14 May 2024 |
1641.70 (5.11%) |
1572.00 |
1545.00 - 1698.80 |
0.9405 times |
Mon 13 May 2024 |
1561.90 (-2.19%) |
1580.00 |
1520.00 - 1600.00 |
0.3334 times |
Fri 10 May 2024 |
1596.85 (9.22%) |
1470.20 |
1457.05 - 1605.00 |
2.3787 times |
Thu 09 May 2024 |
1462.10 (-0.87%) |
1438.05 |
1438.05 - 1538.00 |
0.4763 times |
Wed 08 May 2024 |
1474.95 (0.83%) |
1452.20 |
1452.20 - 1505.00 |
0.3747 times |
Tue 07 May 2024 |
1462.75 (-2.8%) |
1504.85 |
1451.00 - 1538.00 |
0.6514 times |
Mon 06 May 2024 |
1504.85 (0.23%) |
1502.60 |
1473.05 - 1559.00 |
1.5914 times |
Fri 03 May 2024 |
1501.45 (4.22%) |
1450.00 |
1410.00 - 1507.00 |
1.6486 times |
Weekly price and charts MorganCru Strong weekly Stock price targets for MorganCru 523160 are 1606.73 and 1833.73 | Weekly Target 1 | 1426.48 | | Weekly Target 2 | 1559.97 | | Weekly Target 3 | 1653.4833333333 | | Weekly Target 4 | 1786.97 | | Weekly Target 5 | 1880.48 |
Weekly price and volumes for Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1693.45 (6.05%) |
1580.00 |
1520.00 - 1747.00 |
1.6385 times |
Fri 10 May 2024 |
1596.85 (6.35%) |
1502.60 |
1438.05 - 1605.00 |
1.9805 times |
Fri 03 May 2024 |
1501.45 (5.46%) |
1429.00 |
1380.00 - 1507.00 |
1.1493 times |
Fri 26 April 2024 |
1423.70 (3.16%) |
1439.80 |
1375.00 - 1470.00 |
0.8731 times |
Fri 19 April 2024 |
1380.15 (-1.57%) |
1363.00 |
1355.00 - 1421.00 |
0.3888 times |
Fri 12 April 2024 |
1402.10 (-3.73%) |
1484.80 |
1376.20 - 1498.70 |
0.6305 times |
Fri 05 April 2024 |
1456.45 (8.77%) |
1339.00 |
1339.00 - 1500.00 |
0.5141 times |
Thu 28 March 2024 |
1339.00 (-2.57%) |
1397.40 |
1320.00 - 1405.00 |
1.1298 times |
Fri 22 March 2024 |
1374.35 (1.57%) |
1380.00 |
1317.90 - 1440.00 |
0.6865 times |
Fri 15 March 2024 |
1353.15 (-5.48%) |
1469.90 |
1293.60 - 1469.90 |
1.009 times |
Thu 07 March 2024 |
1431.55 (-1.24%) |
1497.00 |
1394.00 - 1497.00 |
0.3592 times |
Monthly price and charts MorganCru Strong monthly Stock price targets for MorganCru 523160 are 1551.73 and 1888.73 | Monthly Target 1 | 1279.82 | | Monthly Target 2 | 1486.63 | | Monthly Target 3 | 1616.8166666667 | | Monthly Target 4 | 1823.63 | | Monthly Target 5 | 1953.82 |
Monthly price and volumes Morgan Cru
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1693.45 (17.14%) |
1440.00 |
1410.00 - 1747.00 |
0.7717 times |
Tue 30 April 2024 |
1445.65 (7.96%) |
1339.00 |
1339.00 - 1500.00 |
0.5256 times |
Thu 28 March 2024 |
1339.00 (-9.58%) |
1466.50 |
1293.60 - 1505.00 |
0.612 times |
Thu 29 February 2024 |
1480.80 (-12.91%) |
1739.00 |
1466.00 - 1760.00 |
0.5599 times |
Wed 31 January 2024 |
1700.30 (6.89%) |
1600.00 |
1551.00 - 1784.55 |
0.8313 times |
Fri 29 December 2023 |
1590.75 (-1.13%) |
1629.00 |
1551.00 - 1659.95 |
0.8036 times |
Thu 30 November 2023 |
1608.95 (18.99%) |
1382.20 |
1331.00 - 1778.90 |
1.7446 times |
Tue 31 October 2023 |
1352.20 (-0.69%) |
1325.00 |
1262.20 - 1515.00 |
0.7441 times |
Fri 29 September 2023 |
1361.60 (-3.53%) |
1432.80 |
1300.00 - 1490.00 |
0.7192 times |
Thu 31 August 2023 |
1411.40 (33.71%) |
1074.95 |
1020.00 - 1458.80 |
2.6879 times |
Mon 31 July 2023 |
1055.60 (5.81%) |
1010.00 |
963.40 - 1087.40 |
0.7384 times |
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value | | 5 day DMA | 1640.11 | | 12 day DMA | 1553.68 | | 20 day DMA | 1494.43 | | 35 day DMA | 1455.55 | | 50 day DMA | 1435.55 | | 100 day DMA | 1517.33 | | 150 day DMA | 1521.86 | | 200 day DMA | 1464.63 | EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1643.72 | 1618.86 | 1578.04 | | 12 day EMA | 1573.31 | 1551.48 | 1524.4 | | 20 day EMA | 1528.96 | 1511.65 | 1491.78 | | 35 day EMA | 1488.29 | 1476.21 | 1463.01 | | 50 day EMA | 1460.08 | 1450.56 | 1440.36 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1640.11 | 1620.79 | 1573.11 | | 12 day SMA | 1553.68 | 1533.03 | 1507.43 | | 20 day SMA | 1494.43 | 1479.5 | 1464.48 | | 35 day SMA | 1455.55 | 1446.43 | 1436.57 | | 50 day SMA | 1435.55 | 1430.83 | 1426.43 | | 100 day SMA | 1517.33 | 1516.15 | 1515.09 | | 150 day SMA | 1521.86 | 1519.34 | 1516.99 | | 200 day SMA | 1464.63 | 1461.19 | 1457.64 |
|
|
