Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.63 and 7.93
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.98 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.78 (4.99%) | 7.48 | 7.48 - 7.78 | 0.9858 times | Thu 18 June 2026 | 7.41 (-4.88%) | 7.41 | 7.41 - 7.41 | 0.5276 times | Wed 17 June 2026 | 7.79 (-5%) | 8.00 | 7.79 - 8.10 | 0.847 times | Tue 16 June 2026 | 8.20 (-0.85%) | 8.23 | 8.20 - 8.23 | 0.2083 times | Fri 12 June 2026 | 8.27 (-4.94%) | 8.66 | 8.27 - 8.66 | 0.043 times | Thu 11 June 2026 | 8.70 (-0.8%) | 8.70 | 8.70 - 8.70 | 0.0014 times | Wed 10 June 2026 | 8.77 (-4.88%) | 8.77 | 8.77 - 8.77 | 3.2838 times | Tue 09 June 2026 | 9.22 (-4.85%) | 9.22 | 9.22 - 9.22 | 0.2777 times | Mon 08 June 2026 | 9.69 (0%) | 9.69 | 9.69 - 9.69 | 3.6865 times | Mon 01 June 2026 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.1389 times | Mon 11 May 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.1402 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 7.19 and 8.01
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.78 (-5.93%) | 8.23 | 7.41 - 8.23 | 0.2691 times | Fri 12 June 2026 | 8.27 (-14.65%) | 9.69 | 8.27 - 9.69 | 0.7641 times | Mon 01 June 2026 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.0145 times | Mon 11 May 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.0147 times | Fri 24 April 2026 | 10.73 (13.91%) | 9.83 | 9.83 - 11.29 | 5.585 times | Fri 17 April 2026 | 9.42 (21.08%) | 8.16 | 8.16 - 9.42 | 1.9211 times | Fri 10 April 2026 | 7.78 (9.89%) | 7.08 | 7.06 - 7.78 | 0.7732 times | Thu 02 April 2026 | 7.08 (-0.28%) | 7.45 | 7.08 - 7.45 | 0.0375 times | Fri 27 March 2026 | 7.10 (-13.94%) | 7.84 | 6.80 - 7.84 | 0.4343 times | Fri 20 March 2026 | 8.25 (-7.61%) | 8.89 | 8.25 - 9.20 | 0.1865 times | Fri 13 March 2026 | 8.93 (0.45%) | 8.89 | 8.37 - 9.50 | 0.3013 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.46 and 8.74
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.78 (-23.73%) | 9.69 | 7.41 - 9.69 | 0.2453 times | Mon 11 May 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.0034 times | Fri 24 April 2026 | 10.73 (44.03%) | 7.08 | 7.06 - 11.29 | 1.9467 times | Mon 30 March 2026 | 7.45 (-8.81%) | 8.17 | 6.80 - 9.50 | 0.6986 times | Fri 27 February 2026 | 8.17 (15.4%) | 7.78 | 6.41 - 9.00 | 1.9375 times | Fri 30 January 2026 | 7.08 (-5.98%) | 7.49 | 6.30 - 7.70 | 1.2473 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.5895 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 1.0446 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.971 times | Tue 30 September 2025 | 7.45 (-12.04%) | 8.47 | 6.66 - 8.47 | 1.3163 times | Fri 29 August 2025 | 8.47 (17.64%) | 7.20 | 6.15 - 10.25 | 1.8211 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.54 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8.04 | 8.36 |
| 12 day EMA | 8.5 | 8.63 | 8.85 |
| 20 day EMA | 8.65 | 8.74 | 8.88 |
| 35 day EMA | 8.67 | 8.72 | 8.8 |
| 50 day EMA | 8.37 | 8.39 | 8.43 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.07 | 8.35 |
| 12 day SMA | 8.87 | 9.16 | 9.44 |
| 20 day SMA | 9.19 | 9.19 | 9.19 |
| 35 day SMA | 8.47 | 8.5 | 8.54 |
| 50 day SMA | 8.54 | 8.54 | 8.54 |
| 100 day SMA | 7.83 | 7.82 | 7.82 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.62 | 7.62 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.