OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern Strong Daily Stock price targets for OtcoIntern 523151 are 8 and 8.4 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.0666666666667 | | Daily Target 4 | 8.33 | | Daily Target 5 | 8.47 |
Daily price and volume Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.20 (0%) |
7.80 |
7.80 - 8.20 |
2.5071 times |
Thu 30 January 2025 |
8.20 (-0.49%) |
8.65 |
7.86 - 8.65 |
2.7864 times |
Wed 29 January 2025 |
8.24 (4.97%) |
8.24 |
8.24 - 8.24 |
1.2954 times |
Tue 28 January 2025 |
7.85 (0%) |
7.85 |
7.85 - 7.85 |
0.1823 times |
Mon 27 January 2025 |
7.85 (-4.73%) |
8.24 |
7.85 - 8.24 |
0.8379 times |
Fri 24 January 2025 |
8.24 (4.97%) |
7.85 |
7.85 - 8.24 |
0.2785 times |
Thu 23 January 2025 |
7.85 (4.95%) |
7.85 |
7.85 - 7.85 |
0.2283 times |
Wed 22 January 2025 |
7.48 (4.91%) |
7.13 |
7.13 - 7.48 |
0.5009 times |
Tue 21 January 2025 |
7.13 (-4.3%) |
7.45 |
7.10 - 7.45 |
0.1606 times |
Mon 20 January 2025 |
7.45 (0%) |
7.82 |
7.45 - 7.82 |
1.2226 times |
Fri 17 January 2025 |
7.45 (4.93%) |
7.45 |
7.45 - 7.45 |
0.3571 times |
Weekly price and charts OtcoIntern Strong weekly Stock price targets for OtcoIntern 523151 are 7.58 and 8.43 | Weekly Target 1 | 7.37 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.20 (-0.49%) |
8.24 |
7.80 - 8.65 |
0.9499 times |
Fri 24 January 2025 |
8.24 (10.6%) |
7.82 |
7.10 - 8.24 |
0.2985 times |
Fri 17 January 2025 |
7.45 (0.54%) |
7.41 |
6.70 - 7.45 |
0.5581 times |
Fri 10 January 2025 |
7.41 (-14.83%) |
8.70 |
7.41 - 8.70 |
1.0743 times |
Fri 03 January 2025 |
8.70 (3.57%) |
8.40 |
7.98 - 8.70 |
0.4013 times |
Fri 27 December 2024 |
8.40 (-2.55%) |
8.62 |
8.00 - 9.00 |
0.343 times |
Fri 20 December 2024 |
8.62 (-4.12%) |
8.55 |
8.55 - 9.44 |
0.8291 times |
Fri 13 December 2024 |
8.99 (-2.18%) |
9.19 |
8.99 - 9.50 |
2.2234 times |
Fri 06 December 2024 |
9.19 (10.59%) |
7.95 |
7.95 - 9.19 |
1.7776 times |
Fri 29 November 2024 |
8.31 (1.47%) |
8.20 |
7.56 - 8.35 |
1.545 times |
Fri 22 November 2024 |
8.19 (4.46%) |
7.45 |
7.45 - 8.25 |
1.0408 times |
Monthly price and charts OtcoIntern Strong monthly Stock price targets for OtcoIntern 523151 are 7.45 and 9.45 | Monthly Target 1 | 5.87 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.8666666666667 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8.20 (2.76%) |
7.98 |
6.70 - 8.70 |
0.5393 times |
Tue 31 December 2024 |
7.98 (-3.97%) |
7.95 |
7.95 - 9.50 |
0.9202 times |
Fri 29 November 2024 |
8.31 (16.88%) |
8.00 |
7.22 - 9.44 |
1.0999 times |
Thu 31 October 2024 |
7.11 (1.43%) |
8.30 |
6.55 - 8.30 |
1.0327 times |
Mon 30 September 2024 |
7.01 (-2.91%) |
7.22 |
6.51 - 8.49 |
1.3893 times |
Fri 30 August 2024 |
7.22 (-2.43%) |
7.01 |
6.02 - 8.99 |
0.9669 times |
Wed 31 July 2024 |
7.40 (-7.15%) |
8.49 |
6.55 - 8.49 |
1.8848 times |
Fri 28 June 2024 |
7.97 (16.86%) |
6.82 |
6.18 - 8.79 |
0.755 times |
Fri 31 May 2024 |
6.82 (-7.46%) |
7.37 |
6.65 - 7.72 |
0.9028 times |
Tue 30 April 2024 |
7.37 (33.03%) |
5.55 |
5.55 - 7.39 |
0.5091 times |
Thu 28 March 2024 |
5.54 (-26.72%) |
7.60 |
5.50 - 7.60 |
0.5369 times |
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value | | 5 day DMA | 8.07 | | 12 day DMA | 7.75 | | 20 day DMA | 7.75 | | 35 day DMA | 8.12 | | 50 day DMA | 8.24 | | 100 day DMA | 7.86 | | 150 day DMA | 7.75 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.03 | 7.95 | | 12 day EMA | 7.91 | 7.86 | 7.8 | | 20 day EMA | 7.9 | 7.87 | 7.84 | | 35 day EMA | 8 | 7.99 | 7.98 | | 50 day EMA | 8.21 | 8.21 | 8.21 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.07 | 8.08 | 8.01 | | 12 day SMA | 7.75 | 7.63 | 7.54 | | 20 day SMA | 7.75 | 7.77 | 7.78 | | 35 day SMA | 8.12 | 8.14 | 8.18 | | 50 day SMA | 8.24 | 8.23 | 8.23 | | 100 day SMA | 7.86 | 7.85 | 7.84 | | 150 day SMA | 7.75 | 7.75 | 7.74 | | 200 day SMA | 7.61 | 7.6 | 7.6 |
|
|
