Login or Join
HomepageOtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 11.85 and 11.97
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 11.99 |
Daily price and volume Otco Intern
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.91 (4.93%) | 11.79 | 11.79 - 11.91 | 0.5984 times | Wed 12 August 2026 | 11.35 (5%) | 10.31 | 10.31 - 11.35 | 2.7452 times | Tue 11 August 2026 | 10.81 (4.95%) | 10.30 | 10.30 - 10.81 | 1.1206 times | Mon 10 August 2026 | 10.30 (0%) | 10.10 | 10.10 - 10.30 | 0.8205 times | Fri 07 August 2026 | 10.30 (-0.48%) | 10.35 | 10.00 - 10.45 | 0.4171 times | Thu 06 August 2026 | 10.35 (-3.81%) | 10.75 | 10.35 - 10.75 | 1.4149 times | Wed 05 August 2026 | 10.76 (4.98%) | 10.25 | 10.25 - 10.76 | 0.237 times | Tue 04 August 2026 | 10.25 (-3.67%) | 10.13 | 10.13 - 10.26 | 0.7473 times | Mon 03 August 2026 | 10.64 (4.93%) | 9.65 | 9.65 - 10.64 | 1.7801 times | Fri 31 July 2026 | 10.14 (4.97%) | 10.14 | 9.75 - 10.14 | 0.1188 times | Thu 30 July 2026 | 9.66 (5%) | 9.66 | 9.66 - 9.66 | 0.0993 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 11.01 and 12.82
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Otco Intern
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.91 (15.63%) | 10.10 | 10.10 - 11.91 | 1.7027 times | Fri 07 August 2026 | 10.30 (1.58%) | 9.65 | 9.65 - 10.76 | 1.4809 times | Fri 31 July 2026 | 10.14 (3.89%) | 9.28 | 9.02 - 10.14 | 0.8877 times | Fri 24 July 2026 | 9.76 (-8.87%) | 11.24 | 9.70 - 11.80 | 1.8023 times | Fri 17 July 2026 | 10.71 (27.5%) | 8.82 | 8.82 - 10.71 | 2.1713 times | Fri 10 July 2026 | 8.40 (0%) | 8.00 | 7.60 - 8.40 | 0.7607 times | Fri 03 July 2026 | 8.40 (13.98%) | 7.37 | 7.27 - 8.40 | 0.394 times | Thu 25 June 2026 | 7.37 (-5.27%) | 7.78 | 7.37 - 7.78 | 0.144 times | Fri 19 June 2026 | 7.78 (-5.93%) | 8.23 | 7.41 - 8.23 | 0.171 times | Fri 12 June 2026 | 8.27 (-14.65%) | 9.69 | 8.27 - 9.69 | 0.4854 times | Mon 01 June 2026 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.0092 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 10.78 and 13.04
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Otco Intern
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.91 (17.46%) | 9.65 | 9.65 - 11.91 | 1.0517 times | Fri 31 July 2026 | 10.14 (38.9%) | 7.30 | 7.27 - 11.80 | 1.9393 times | Tue 30 June 2026 | 7.30 (-28.43%) | 9.69 | 7.30 - 9.69 | 0.3156 times | Mon 11 May 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.0031 times | Fri 24 April 2026 | 10.73 (44.03%) | 7.08 | 7.06 - 11.29 | 1.7449 times | Mon 30 March 2026 | 7.45 (-8.81%) | 8.17 | 6.80 - 9.50 | 0.6262 times | Fri 27 February 2026 | 8.17 (15.4%) | 7.78 | 6.41 - 9.00 | 1.7366 times | Fri 30 January 2026 | 7.08 (-5.98%) | 7.49 | 6.30 - 7.70 | 1.118 times | Wed 31 December 2025 | 7.53 (9.77%) | 6.86 | 6.00 - 8.12 | 0.5283 times | Fri 28 November 2025 | 6.86 (-4.72%) | 7.20 | 6.61 - 7.79 | 0.9363 times | Fri 31 October 2025 | 7.20 (-3.36%) | 7.45 | 6.73 - 7.84 | 0.8703 times |
Indicator Analysis of OtcoIntern
Please login to view indicator analysis. or View indicator analysis of OtcoIntern 523151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.34 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.77 | 10.48 |
| 12 day EMA | 10.64 | 10.41 | 10.24 |
| 20 day EMA | 10.3 | 10.13 | 10 |
| 35 day EMA | 9.9 | 9.78 | 9.69 |
| 50 day EMA | 9.48 | 9.38 | 9.3 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.62 | 10.5 |
| 12 day SMA | 10.47 | 10.26 | 10.09 |
| 20 day SMA | 10.34 | 10.25 | 10.17 |
| 35 day SMA | 9.46 | 9.33 | 9.21 |
| 50 day SMA | 9.27 | 9.25 | 9.23 |
| 100 day SMA | 8.67 | 8.62 | 8.59 |
| 150 day SMA | 8.13 | 8.1 | 8.08 |
| 200 day SMA | 7.94 | 7.92 | 7.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.