OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern Strong Daily Stock price targets for OtcoIntern 523151 are 8.27 and 8.67 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.3366666666667 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.74 |
Daily price and volume Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (4.96%) |
8.07 |
8.07 - 8.47 |
1.4681 times |
Thu 28 August 2025 |
8.07 (-4.95%) |
8.48 |
8.07 - 8.48 |
1.2854 times |
Tue 26 August 2025 |
8.49 (-12.29%) |
8.01 |
8.01 - 8.75 |
1.3997 times |
Mon 25 August 2025 |
9.68 (12.3%) |
8.62 |
8.62 - 10.25 |
1.3205 times |
Fri 22 August 2025 |
8.62 (-1.93%) |
8.70 |
7.25 - 8.70 |
0.9158 times |
Thu 21 August 2025 |
8.79 (17.2%) |
8.95 |
7.50 - 8.95 |
1.0503 times |
Wed 20 August 2025 |
7.50 (7.76%) |
8.29 |
7.50 - 8.29 |
0.6608 times |
Tue 19 August 2025 |
6.96 (-7.2%) |
7.50 |
6.61 - 7.50 |
0.7739 times |
Mon 18 August 2025 |
7.50 (-13.89%) |
8.71 |
7.50 - 8.71 |
0.7135 times |
Thu 14 August 2025 |
8.71 (14.61%) |
8.89 |
8.71 - 8.89 |
0.4118 times |
Wed 13 August 2025 |
7.60 (2.56%) |
7.60 |
7.44 - 7.60 |
0.0912 times |
Weekly price and charts OtcoIntern Strong weekly Stock price targets for OtcoIntern 523151 are 7.12 and 9.36 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 8.91 | | Weekly Target 4 | 9.81 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (-1.74%) |
8.62 |
8.01 - 10.25 |
1.8771 times |
Fri 22 August 2025 |
8.62 (-1.03%) |
8.71 |
6.61 - 8.95 |
1.411 times |
Thu 14 August 2025 |
8.71 (18.18%) |
7.37 |
7.34 - 8.89 |
0.3151 times |
Fri 08 August 2025 |
7.37 (0.96%) |
7.30 |
6.15 - 7.84 |
0.3578 times |
Fri 01 August 2025 |
7.30 (2.82%) |
7.07 |
6.70 - 7.80 |
0.5874 times |
Fri 25 July 2025 |
7.10 (5.97%) |
6.71 |
6.71 - 7.30 |
0.3629 times |
Fri 18 July 2025 |
6.70 (-5.5%) |
7.08 |
6.66 - 7.75 |
1.3392 times |
Fri 11 July 2025 |
7.09 (-2.07%) |
7.25 |
6.66 - 7.96 |
1.4025 times |
Fri 04 July 2025 |
7.24 (1.12%) |
7.30 |
6.61 - 7.73 |
1.0379 times |
Fri 27 June 2025 |
7.16 (0.7%) |
6.66 |
6.52 - 7.94 |
1.3091 times |
Thu 19 June 2025 |
7.11 (-1.39%) |
6.71 |
6.69 - 7.69 |
1.127 times |
Monthly price and charts OtcoIntern Strong monthly Stock price targets for OtcoIntern 523151 are 7.31 and 11.41 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 8.29 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.47 (17.64%) |
7.20 |
6.15 - 10.25 |
1.2258 times |
Thu 31 July 2025 |
7.20 (-2.7%) |
6.82 |
6.61 - 7.96 |
1.2274 times |
Mon 30 June 2025 |
7.40 (1.79%) |
7.58 |
6.52 - 7.94 |
1.5136 times |
Fri 30 May 2025 |
7.27 (-12.73%) |
8.17 |
6.50 - 8.39 |
1.8271 times |
Wed 30 April 2025 |
8.33 (9.03%) |
7.61 |
7.25 - 8.97 |
0.4571 times |
Fri 28 March 2025 |
7.64 (8.68%) |
6.80 |
6.80 - 8.12 |
0.1922 times |
Fri 28 February 2025 |
7.03 (-14.27%) |
8.55 |
6.50 - 8.55 |
0.3 times |
Fri 31 January 2025 |
8.20 (2.76%) |
7.98 |
6.70 - 8.70 |
0.6863 times |
Tue 31 December 2024 |
7.98 (-3.97%) |
7.95 |
7.95 - 9.50 |
1.1709 times |
Fri 29 November 2024 |
8.31 (16.88%) |
8.00 |
7.22 - 9.44 |
1.3996 times |
Thu 31 October 2024 |
7.11 (1.43%) |
8.30 |
6.55 - 8.30 |
1.3142 times |
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.15 | | 20 day DMA | 7.85 | | 35 day DMA | 7.51 | | 50 day DMA | 7.42 | | 100 day DMA | 7.47 | | 150 day DMA | 7.49 | | 200 day DMA | 7.7 | EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.42 | 8.6 | | 12 day EMA | 8.2 | 8.15 | 8.17 | | 20 day EMA | 7.96 | 7.91 | 7.89 | | 35 day EMA | 7.73 | 7.69 | 7.67 | | 50 day EMA | 7.51 | 7.47 | 7.45 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.73 | 8.62 | | 12 day SMA | 8.15 | 8.06 | 8 | | 20 day SMA | 7.85 | 7.81 | 7.76 | | 35 day SMA | 7.51 | 7.48 | 7.45 | | 50 day SMA | 7.42 | 7.39 | 7.37 | | 100 day SMA | 7.47 | 7.46 | 7.46 | | 150 day SMA | 7.49 | 7.49 | 7.48 | | 200 day SMA | 7.7 | 7.69 | 7.69 |
|
|
