OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern Strong Daily Stock price targets for OtcoIntern 523151 are 6.79 and 7.37 | Daily Target 1 | 6.31 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.8866666666667 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.47 |
Daily price and volume Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.08 (4.89%) |
6.50 |
6.50 - 7.08 |
0.932 times |
Thu 15 May 2025 |
6.75 (-3.02%) |
6.63 |
6.63 - 7.22 |
0.6514 times |
Wed 14 May 2025 |
6.96 (-4.79%) |
7.31 |
6.95 - 7.62 |
1.608 times |
Tue 13 May 2025 |
7.31 (-4.94%) |
7.75 |
7.31 - 8.07 |
2.8173 times |
Mon 12 May 2025 |
7.69 (2.67%) |
7.56 |
7.12 - 7.86 |
0.1567 times |
Fri 09 May 2025 |
7.49 (-0.53%) |
7.21 |
7.16 - 7.53 |
0.1079 times |
Thu 08 May 2025 |
7.53 (2.73%) |
7.01 |
6.97 - 7.59 |
0.9217 times |
Wed 07 May 2025 |
7.33 (-3.81%) |
7.26 |
7.25 - 7.95 |
0.4413 times |
Tue 06 May 2025 |
7.62 (-4.87%) |
8.01 |
7.62 - 8.01 |
0.0233 times |
Mon 05 May 2025 |
8.01 (0.12%) |
8.00 |
7.60 - 8.39 |
2.3404 times |
Fri 02 May 2025 |
8.00 (-3.96%) |
8.17 |
8.00 - 8.17 |
0.0591 times |
Weekly price and charts OtcoIntern Strong weekly Stock price targets for OtcoIntern 523151 are 6.01 and 7.58 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 6.36 | | Weekly Target 3 | 7.2166666666667 | | Weekly Target 4 | 7.93 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.08 (-5.47%) |
7.56 |
6.50 - 8.07 |
3.7675 times |
Fri 09 May 2025 |
7.49 (-6.38%) |
8.00 |
6.97 - 8.39 |
2.3432 times |
Fri 02 May 2025 |
8.00 (-0.99%) |
8.35 |
7.70 - 8.40 |
0.3777 times |
Fri 25 April 2025 |
8.08 (6.32%) |
7.60 |
7.60 - 8.97 |
1.7439 times |
Thu 17 April 2025 |
7.60 (-5%) |
8.00 |
7.25 - 8.00 |
0.3402 times |
Fri 11 April 2025 |
8.00 (1.01%) |
7.86 |
7.57 - 8.04 |
0.2499 times |
Fri 04 April 2025 |
7.92 (3.66%) |
7.61 |
7.60 - 7.99 |
0.1029 times |
Fri 28 March 2025 |
7.64 (-0.26%) |
8.04 |
7.64 - 8.04 |
0.2374 times |
Fri 21 March 2025 |
7.66 (-5.67%) |
8.05 |
6.94 - 8.08 |
0.179 times |
Thu 13 March 2025 |
8.12 (14.85%) |
7.42 |
7.20 - 8.12 |
0.6584 times |
Fri 07 March 2025 |
7.07 (0.57%) |
6.80 |
6.80 - 7.14 |
0.0934 times |
Monthly price and charts OtcoIntern Strong monthly Stock price targets for OtcoIntern 523151 are 5.85 and 7.74 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 7.3233333333333 | | Monthly Target 4 | 8.15 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.08 (-15.01%) |
8.17 |
6.50 - 8.39 |
1.0612 times |
Wed 30 April 2025 |
8.33 (9.03%) |
7.61 |
7.25 - 8.97 |
0.4797 times |
Fri 28 March 2025 |
7.64 (8.68%) |
6.80 |
6.80 - 8.12 |
0.2017 times |
Fri 28 February 2025 |
7.03 (-14.27%) |
8.55 |
6.50 - 8.55 |
0.3148 times |
Fri 31 January 2025 |
8.20 (2.76%) |
7.98 |
6.70 - 8.70 |
0.7201 times |
Tue 31 December 2024 |
7.98 (-3.97%) |
7.95 |
7.95 - 9.50 |
1.2287 times |
Fri 29 November 2024 |
8.31 (16.88%) |
8.00 |
7.22 - 9.44 |
1.4687 times |
Thu 31 October 2024 |
7.11 (1.43%) |
8.30 |
6.55 - 8.30 |
1.379 times |
Mon 30 September 2024 |
7.01 (-2.91%) |
7.22 |
6.51 - 8.49 |
1.8552 times |
Fri 30 August 2024 |
7.22 (-2.43%) |
7.01 |
6.02 - 8.99 |
1.2911 times |
Wed 31 July 2024 |
7.40 (-7.15%) |
8.49 |
6.55 - 8.49 |
2.5168 times |
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.51 | | 20 day DMA | 7.76 | | 35 day DMA | 7.74 | | 50 day DMA | 7.62 | | 100 day DMA | 7.82 | | 150 day DMA | 7.82 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.14 | 7.34 | | 12 day EMA | 7.4 | 7.46 | 7.59 | | 20 day EMA | 7.54 | 7.59 | 7.68 | | 35 day EMA | 7.58 | 7.61 | 7.66 | | 50 day EMA | 7.51 | 7.53 | 7.56 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.24 | 7.4 | | 12 day SMA | 7.51 | 7.62 | 7.76 | | 20 day SMA | 7.76 | 7.79 | 7.85 | | 35 day SMA | 7.74 | 7.76 | 7.8 | | 50 day SMA | 7.62 | 7.62 | 7.63 | | 100 day SMA | 7.82 | 7.84 | 7.86 | | 150 day SMA | 7.82 | 7.82 | 7.82 | | 200 day SMA | 7.71 | 7.72 | 7.72 |
|
|
