OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern Strong Daily Stock price targets for OtcoIntern 523151 are 7.08 and 7.42 | Daily Target 1 | 6.8 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.1366666666667 | | Daily Target 4 | 7.36 | | Daily Target 5 | 7.48 |
Daily price and volume Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.25 (4.92%) |
6.91 |
6.91 - 7.25 |
0.0788 times |
Tue 02 December 2025 |
6.91 (0%) |
7.25 |
6.91 - 7.25 |
0.1735 times |
Mon 01 December 2025 |
6.91 (0.73%) |
6.86 |
6.86 - 6.91 |
1.4764 times |
Fri 28 November 2025 |
6.86 (-0.44%) |
6.89 |
6.86 - 6.89 |
0.7532 times |
Thu 27 November 2025 |
6.89 (-1.71%) |
7.01 |
6.89 - 7.01 |
0.1979 times |
Wed 26 November 2025 |
7.01 (-4.88%) |
7.37 |
7.01 - 7.37 |
1.9698 times |
Mon 24 November 2025 |
7.37 (0%) |
7.37 |
7.37 - 7.37 |
2.1874 times |
Fri 21 November 2025 |
7.37 (0%) |
7.37 |
7.37 - 7.37 |
0.0732 times |
Thu 20 November 2025 |
7.37 (4.1%) |
7.42 |
7.37 - 7.42 |
2.9425 times |
Tue 18 November 2025 |
7.08 (4.89%) |
6.68 |
6.61 - 7.08 |
0.1473 times |
Mon 17 November 2025 |
6.75 (-3.98%) |
6.71 |
6.70 - 6.90 |
3.9227 times |
Weekly price and charts OtcoIntern Strong weekly Stock price targets for OtcoIntern 523151 are 7.06 and 7.45 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.12 | | Weekly Target 4 | 7.38 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.25 (5.69%) |
6.86 |
6.86 - 7.25 |
0.2978 times |
Fri 28 November 2025 |
6.86 (-6.92%) |
7.37 |
6.86 - 7.37 |
0.8801 times |
Fri 21 November 2025 |
7.37 (4.84%) |
6.71 |
6.61 - 7.42 |
1.2207 times |
Fri 14 November 2025 |
7.03 (-7.01%) |
7.31 |
7.03 - 7.79 |
1.2316 times |
Fri 07 November 2025 |
7.56 (5%) |
7.20 |
6.84 - 7.56 |
1.4447 times |
Fri 31 October 2025 |
7.20 (-4%) |
7.20 |
7.20 - 7.84 |
0.5874 times |
Thu 23 October 2025 |
7.50 (3.88%) |
7.22 |
7.19 - 7.55 |
0.4265 times |
Fri 17 October 2025 |
7.22 (-3.6%) |
7.49 |
6.78 - 7.49 |
2.892 times |
Fri 10 October 2025 |
7.49 (0.81%) |
7.79 |
6.73 - 7.79 |
0.6157 times |
Fri 03 October 2025 |
7.43 (-5.95%) |
7.51 |
7.08 - 7.51 |
0.4035 times |
Fri 26 September 2025 |
7.90 (-1.25%) |
8.00 |
7.12 - 8.20 |
1.1053 times |
Monthly price and charts OtcoIntern Strong monthly Stock price targets for OtcoIntern 523151 are 7.06 and 7.45 | Monthly Target 1 | 6.73 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 7.12 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.25 (5.69%) |
6.86 |
6.86 - 7.25 |
0.0486 times |
Fri 28 November 2025 |
6.86 (-4.72%) |
7.20 |
6.61 - 7.79 |
0.7789 times |
Fri 31 October 2025 |
7.20 (-3.36%) |
7.45 |
6.73 - 7.84 |
0.751 times |
Tue 30 September 2025 |
7.45 (-12.04%) |
8.47 |
6.66 - 8.47 |
1.018 times |
Fri 29 August 2025 |
8.47 (17.64%) |
7.20 |
6.15 - 10.25 |
1.4085 times |
Thu 31 July 2025 |
7.20 (-2.7%) |
6.82 |
6.61 - 7.96 |
1.4104 times |
Mon 30 June 2025 |
7.40 (1.79%) |
7.58 |
6.52 - 7.94 |
1.7392 times |
Fri 30 May 2025 |
7.27 (-12.73%) |
8.17 |
6.50 - 8.39 |
2.0995 times |
Wed 30 April 2025 |
8.33 (9.03%) |
7.61 |
7.25 - 8.97 |
0.5252 times |
Fri 28 March 2025 |
7.64 (8.68%) |
6.80 |
6.80 - 8.12 |
0.2208 times |
Fri 28 February 2025 |
7.03 (-14.27%) |
8.55 |
6.50 - 8.55 |
0.3447 times |
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.07 | | 20 day DMA | 7.18 | | 35 day DMA | 7.23 | | 50 day DMA | 7.33 | | 100 day DMA | 7.41 | | 150 day DMA | 7.39 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 6.96 | 6.98 | | 12 day EMA | 7.1 | 7.07 | 7.1 | | 20 day EMA | 7.16 | 7.15 | 7.17 | | 35 day EMA | 7.23 | 7.23 | 7.25 | | 50 day EMA | 7.28 | 7.28 | 7.3 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.92 | 7.01 | | 12 day SMA | 7.07 | 7.08 | 7.12 | | 20 day SMA | 7.18 | 7.18 | 7.21 | | 35 day SMA | 7.23 | 7.22 | 7.23 | | 50 day SMA | 7.33 | 7.33 | 7.34 | | 100 day SMA | 7.41 | 7.41 | 7.42 | | 150 day SMA | 7.39 | 7.4 | 7.41 | | 200 day SMA | 7.45 | 7.46 | 7.46 |
|
|
