OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern Strong Daily Stock price targets for OtcoIntern 523151 are 6.94 and 7.56 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.83 | | Daily Target 3 | 7.04 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.66 |
Daily price and volume Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.24 (0.14%) |
7.23 |
6.63 - 7.25 |
1.4234 times |
Thu 03 July 2025 |
7.23 (3.88%) |
6.96 |
6.93 - 7.29 |
0.5128 times |
Wed 02 July 2025 |
6.96 (-3.87%) |
6.61 |
6.61 - 7.11 |
0.5614 times |
Tue 01 July 2025 |
7.24 (-2.16%) |
6.82 |
6.82 - 7.37 |
0.5418 times |
Mon 30 June 2025 |
7.40 (3.35%) |
7.30 |
6.77 - 7.73 |
1.3828 times |
Fri 27 June 2025 |
7.16 (-2.72%) |
7.79 |
7.05 - 7.79 |
1.6533 times |
Thu 26 June 2025 |
7.36 (-0.94%) |
7.94 |
7.10 - 7.94 |
1.1869 times |
Wed 25 June 2025 |
7.43 (4.94%) |
7.08 |
6.65 - 7.57 |
1.2921 times |
Tue 24 June 2025 |
7.08 (-1.94%) |
7.25 |
6.52 - 7.35 |
1.1059 times |
Mon 23 June 2025 |
7.22 (1.55%) |
6.66 |
6.65 - 7.35 |
0.3395 times |
Thu 19 June 2025 |
7.11 (-0.56%) |
7.12 |
7.01 - 7.15 |
0.3335 times |
Weekly price and charts OtcoIntern Strong weekly Stock price targets for OtcoIntern 523151 are 6.37 and 7.49 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7.1933333333333 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.24 (1.12%) |
7.30 |
6.61 - 7.73 |
0.8439 times |
Fri 27 June 2025 |
7.16 (0.7%) |
6.66 |
6.52 - 7.94 |
1.0645 times |
Thu 19 June 2025 |
7.11 (-1.39%) |
6.71 |
6.69 - 7.69 |
0.9164 times |
Fri 13 June 2025 |
7.21 (-1.64%) |
6.70 |
6.70 - 7.73 |
1.7093 times |
Fri 06 June 2025 |
7.33 (0.83%) |
7.58 |
6.63 - 7.58 |
0.2433 times |
Fri 30 May 2025 |
7.27 (0.83%) |
7.28 |
6.68 - 7.43 |
0.9087 times |
Fri 23 May 2025 |
7.21 (1.84%) |
7.08 |
6.80 - 7.66 |
1.3537 times |
Fri 16 May 2025 |
7.08 (-5.47%) |
7.56 |
6.50 - 8.07 |
1.7188 times |
Fri 09 May 2025 |
7.49 (-6.38%) |
8.00 |
6.97 - 8.39 |
1.069 times |
Fri 02 May 2025 |
8.00 (-0.99%) |
8.35 |
7.70 - 8.40 |
0.1723 times |
Fri 25 April 2025 |
8.08 (6.32%) |
7.60 |
7.60 - 8.97 |
0.7956 times |
Monthly price and charts OtcoIntern Strong monthly Stock price targets for OtcoIntern 523151 are 6.93 and 7.69 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.0733333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 7.83 |
Monthly price and volumes Otco Intern
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.24 (-2.16%) |
6.82 |
6.61 - 7.37 |
0.2306 times |
Mon 30 June 2025 |
7.40 (1.79%) |
7.58 |
6.52 - 7.94 |
1.6688 times |
Fri 30 May 2025 |
7.27 (-12.73%) |
8.17 |
6.50 - 8.39 |
2.0144 times |
Wed 30 April 2025 |
8.33 (9.03%) |
7.61 |
7.25 - 8.97 |
0.504 times |
Fri 28 March 2025 |
7.64 (8.68%) |
6.80 |
6.80 - 8.12 |
0.2119 times |
Fri 28 February 2025 |
7.03 (-14.27%) |
8.55 |
6.50 - 8.55 |
0.3308 times |
Fri 31 January 2025 |
8.20 (2.76%) |
7.98 |
6.70 - 8.70 |
0.7566 times |
Tue 31 December 2024 |
7.98 (-3.97%) |
7.95 |
7.95 - 9.50 |
1.291 times |
Fri 29 November 2024 |
8.31 (16.88%) |
8.00 |
7.22 - 9.44 |
1.5431 times |
Thu 31 October 2024 |
7.11 (1.43%) |
8.30 |
6.55 - 8.30 |
1.4489 times |
Mon 30 September 2024 |
7.01 (-2.91%) |
7.22 |
6.51 - 8.49 |
1.9492 times |
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.22 | | 20 day DMA | 7.2 | | 35 day DMA | 7.19 | | 50 day DMA | 7.36 | | 100 day DMA | 7.49 | | 150 day DMA | 7.74 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Otco Intern 523151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.19 | 7.17 | | 12 day EMA | 7.21 | 7.2 | 7.2 | | 20 day EMA | 7.2 | 7.2 | 7.2 | | 35 day EMA | 7.3 | 7.3 | 7.3 | | 50 day EMA | 7.37 | 7.38 | 7.39 |
SMA (simple moving average) of Otco Intern 523151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.2 | 7.22 | | 12 day SMA | 7.22 | 7.19 | 7.18 | | 20 day SMA | 7.2 | 7.2 | 7.2 | | 35 day SMA | 7.19 | 7.17 | 7.16 | | 50 day SMA | 7.36 | 7.38 | 7.39 | | 100 day SMA | 7.49 | 7.5 | 7.51 | | 150 day SMA | 7.74 | 7.74 | 7.75 | | 200 day SMA | 7.67 | 7.67 | 7.67 |
|
|
