MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps Strong Daily Stock price targets for MediCaps 523144 are 42.39 and 44.27 | Daily Target 1 | 40.86 | | Daily Target 2 | 42.04 | | Daily Target 3 | 42.74 | | Daily Target 4 | 43.92 | | Daily Target 5 | 44.62 |
Daily price and volume Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.22 (1.48%) |
42.36 |
41.56 - 43.44 |
1.7514 times |
Thu 03 July 2025 |
42.59 (1.31%) |
41.68 |
41.01 - 42.99 |
0.2645 times |
Wed 02 July 2025 |
42.04 (-3.33%) |
43.70 |
41.62 - 43.70 |
0.7208 times |
Tue 01 July 2025 |
43.49 (3.94%) |
42.70 |
42.11 - 44.93 |
0.5161 times |
Mon 30 June 2025 |
41.84 (0.17%) |
41.77 |
41.00 - 42.00 |
1.6999 times |
Fri 27 June 2025 |
41.77 (-0.67%) |
41.84 |
41.00 - 42.75 |
1.331 times |
Thu 26 June 2025 |
42.05 (-0.68%) |
42.08 |
41.28 - 42.73 |
0.9585 times |
Wed 25 June 2025 |
42.34 (-0.77%) |
43.38 |
42.00 - 43.38 |
1.7813 times |
Tue 24 June 2025 |
42.67 (-0.44%) |
43.40 |
42.64 - 43.40 |
0.5582 times |
Mon 23 June 2025 |
42.86 (-2.08%) |
42.79 |
42.25 - 43.50 |
0.4183 times |
Thu 19 June 2025 |
43.77 (0.39%) |
43.92 |
42.78 - 43.96 |
0.7164 times |
Weekly price and charts MediCaps Strong weekly Stock price targets for MediCaps 523144 are 42.11 and 46.04 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 41.17 | | Weekly Target 3 | 43.05 | | Weekly Target 4 | 45.1 | | Weekly Target 5 | 46.98 |
Weekly price and volumes for Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.22 (3.47%) |
41.77 |
41.00 - 44.93 |
1.0343 times |
Fri 27 June 2025 |
41.77 (-4.57%) |
42.79 |
41.00 - 43.50 |
1.054 times |
Thu 19 June 2025 |
43.77 (2.94%) |
42.07 |
41.86 - 44.20 |
0.8428 times |
Fri 13 June 2025 |
42.52 (-0.65%) |
43.00 |
42.00 - 44.93 |
1.5511 times |
Fri 06 June 2025 |
42.80 (-0.44%) |
44.88 |
42.22 - 44.88 |
0.5166 times |
Fri 30 May 2025 |
42.99 (-1.17%) |
45.90 |
42.00 - 45.90 |
1.1092 times |
Fri 23 May 2025 |
43.50 (1.42%) |
42.68 |
42.16 - 45.97 |
1.8264 times |
Fri 16 May 2025 |
42.89 (2.71%) |
43.99 |
40.66 - 44.97 |
0.5464 times |
Fri 09 May 2025 |
41.76 (-0.33%) |
41.70 |
37.23 - 45.45 |
0.5229 times |
Fri 02 May 2025 |
41.90 (-4.34%) |
41.01 |
41.00 - 45.69 |
0.9964 times |
Fri 25 April 2025 |
43.80 (-0.54%) |
44.00 |
42.36 - 46.38 |
0.7548 times |
Monthly price and charts MediCaps Strong monthly Stock price targets for MediCaps 523144 are 42.12 and 46.04 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 41.18 | | Monthly Target 3 | 43.053333333333 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 46.97 |
Monthly price and volumes Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
43.22 (3.3%) |
42.70 |
41.01 - 44.93 |
0.0677 times |
Mon 30 June 2025 |
41.84 (-2.68%) |
44.88 |
41.00 - 44.93 |
0.4305 times |
Fri 30 May 2025 |
42.99 (1.82%) |
42.22 |
37.23 - 45.97 |
0.4173 times |
Wed 30 April 2025 |
42.22 (1.71%) |
41.06 |
41.00 - 47.20 |
0.2415 times |
Fri 28 March 2025 |
41.51 (-9.33%) |
53.76 |
41.43 - 53.76 |
0.3303 times |
Fri 28 February 2025 |
45.78 (-10.62%) |
50.87 |
42.99 - 50.89 |
0.6872 times |
Fri 31 January 2025 |
51.22 (5.07%) |
48.75 |
46.26 - 61.00 |
2.6407 times |
Tue 31 December 2024 |
48.75 (-8.66%) |
52.27 |
47.16 - 55.11 |
0.7751 times |
Fri 29 November 2024 |
53.37 (-2.77%) |
57.36 |
48.25 - 57.74 |
0.8974 times |
Thu 31 October 2024 |
54.89 (9.78%) |
50.98 |
46.56 - 60.00 |
3.5125 times |
Mon 30 September 2024 |
50.00 (-3.49%) |
49.65 |
47.01 - 55.50 |
1.1187 times |
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value | | 5 day DMA | 42.64 | | 12 day DMA | 42.69 | | 20 day DMA | 42.76 | | 35 day DMA | 43 | | 50 day DMA | 42.95 | | 100 day DMA | 44.42 | | 150 day DMA | 46.61 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.71 | 42.46 | 42.4 | | 12 day EMA | 42.66 | 42.56 | 42.56 | | 20 day EMA | 42.75 | 42.7 | 42.71 | | 35 day EMA | 42.86 | 42.84 | 42.85 | | 50 day EMA | 42.99 | 42.98 | 43 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.64 | 42.35 | 42.24 | | 12 day SMA | 42.69 | 42.64 | 42.6 | | 20 day SMA | 42.76 | 42.75 | 42.8 | | 35 day SMA | 43 | 43 | 43.03 | | 50 day SMA | 42.95 | 42.97 | 43 | | 100 day SMA | 44.42 | 44.48 | 44.54 | | 150 day SMA | 46.61 | 46.66 | 46.7 | | 200 day SMA | 47.81 | 47.85 | 47.89 |
|
|
