Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 31.11 and 32.87
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.61 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 33.37 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.35 (1.13%) | 30.86 | 30.86 - 32.62 | 0.0756 times | Thu 07 May 2026 | 31.00 (-3.16%) | 32.04 | 30.32 - 33.00 | 2.6729 times | Wed 06 May 2026 | 32.01 (-5.77%) | 36.00 | 31.02 - 36.00 | 1.3587 times | Tue 05 May 2026 | 33.97 (4.98%) | 35.90 | 32.68 - 35.90 | 1.6012 times | Mon 04 May 2026 | 32.36 (15.08%) | 26.01 | 26.01 - 33.70 | 1.9081 times | Thu 30 April 2026 | 28.12 (0.72%) | 27.92 | 27.50 - 29.83 | 0.5189 times | Wed 29 April 2026 | 27.92 (2.46%) | 30.50 | 27.64 - 30.92 | 0.7122 times | Tue 28 April 2026 | 27.25 (-5.22%) | 27.80 | 26.60 - 28.75 | 0.4642 times | Mon 27 April 2026 | 28.75 (0.91%) | 27.00 | 27.00 - 30.99 | 0.4405 times | Fri 24 April 2026 | 28.49 (-2.9%) | 30.95 | 28.34 - 31.28 | 0.2478 times | Thu 23 April 2026 | 29.34 (-0.61%) | 28.52 | 28.52 - 31.78 | 0.9782 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 28.68 and 38.67
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.35 (11.49%) | 26.01 | 26.01 - 36.00 | 1.4672 times | Thu 30 April 2026 | 28.12 (-1.3%) | 27.00 | 26.60 - 30.99 | 0.4114 times | Fri 24 April 2026 | 28.49 (-4.56%) | 28.75 | 27.52 - 31.78 | 0.4273 times | Fri 17 April 2026 | 29.85 (4.37%) | 26.25 | 26.10 - 31.97 | 0.5023 times | Fri 10 April 2026 | 28.60 (18.67%) | 23.48 | 23.48 - 28.97 | 0.677 times | Thu 02 April 2026 | 24.10 (-0.25%) | 23.80 | 22.60 - 25.59 | 0.2861 times | Fri 27 March 2026 | 24.16 (-1.35%) | 27.85 | 23.10 - 27.85 | 1.1173 times | Fri 20 March 2026 | 24.49 (0.7%) | 28.62 | 22.99 - 28.62 | 0.6999 times | Fri 13 March 2026 | 24.32 (6.71%) | 24.88 | 21.00 - 25.01 | 2.7375 times | Fri 06 March 2026 | 22.79 (-7.4%) | 24.61 | 22.05 - 25.44 | 1.6739 times | Fri 27 February 2026 | 24.61 (4.19%) | 23.62 | 23.02 - 25.70 | 0.7389 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 28.68 and 38.67
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 31.35 (11.49%) | 26.01 | 26.01 - 36.00 | 0.4643 times | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.6876 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 2.0123 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 3.0239 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.7379 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.85 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.5233 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4756 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6648 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.5602 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.9828 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.73 |
| 35 day DMA | 27.47 |
| 50 day DMA | 26.35 |
| 100 day DMA | 27.66 |
| 150 day DMA | 30.68 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.25 | 31.38 |
| 12 day EMA | 30.4 | 30.23 | 30.09 |
| 20 day EMA | 29.49 | 29.29 | 29.11 |
| 35 day EMA | 28.11 | 27.92 | 27.74 |
| 50 day EMA | 26.65 | 26.46 | 26.27 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.49 | 30.88 |
| 12 day SMA | 30.01 | 29.97 | 29.96 |
| 20 day SMA | 29.73 | 29.54 | 29.23 |
| 35 day SMA | 27.47 | 27.27 | 27.06 |
| 50 day SMA | 26.35 | 26.2 | 26.08 |
| 100 day SMA | 27.66 | 27.68 | 27.7 |
| 150 day SMA | 30.68 | 30.72 | 30.78 |
| 200 day SMA | 33.25 | 33.31 | 33.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.