MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps Strong Daily Stock price targets for MediCaps 523144 are 36.44 and 37.25 | Daily Target 1 | 36.29 | | Daily Target 2 | 36.59 | | Daily Target 3 | 37.096666666667 | | Daily Target 4 | 37.4 | | Daily Target 5 | 37.91 |
Daily price and volume Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.90 (0.35%) |
37.60 |
36.79 - 37.60 |
0.7334 times |
Tue 18 November 2025 |
36.77 (-0.49%) |
36.95 |
36.22 - 36.95 |
0.1663 times |
Mon 17 November 2025 |
36.95 (-1.47%) |
35.31 |
35.31 - 37.95 |
0.1945 times |
Fri 14 November 2025 |
37.50 (-2.01%) |
38.00 |
37.50 - 38.00 |
0.106 times |
Thu 13 November 2025 |
38.27 (-2.25%) |
38.65 |
37.05 - 38.75 |
2.665 times |
Wed 12 November 2025 |
39.15 (4.34%) |
42.99 |
38.00 - 42.99 |
1.0452 times |
Tue 11 November 2025 |
37.52 (0.7%) |
37.08 |
37.08 - 38.46 |
0.2807 times |
Mon 10 November 2025 |
37.26 (2.48%) |
38.49 |
36.71 - 38.49 |
1.0211 times |
Fri 07 November 2025 |
36.36 (-2.39%) |
37.06 |
35.01 - 39.89 |
3.0842 times |
Thu 06 November 2025 |
37.25 (-2.77%) |
39.23 |
36.71 - 39.23 |
0.7037 times |
Tue 04 November 2025 |
38.31 (2.3%) |
38.90 |
37.40 - 38.90 |
0.5784 times |
Weekly price and charts MediCaps Strong weekly Stock price targets for MediCaps 523144 are 36.11 and 38.75 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 36.72 | | Weekly Target 4 | 38.13 | | Weekly Target 5 | 39.36 |
Weekly price and volumes for Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.90 (-1.6%) |
35.31 |
35.31 - 37.95 |
0.2058 times |
Fri 14 November 2025 |
37.50 (3.14%) |
38.49 |
36.71 - 42.99 |
0.9625 times |
Fri 07 November 2025 |
36.36 (-6.77%) |
38.22 |
35.01 - 39.89 |
0.9577 times |
Fri 31 October 2025 |
39.00 (-0.99%) |
38.00 |
37.14 - 44.70 |
1.077 times |
Thu 23 October 2025 |
39.39 (8.57%) |
36.28 |
35.20 - 44.49 |
0.6566 times |
Fri 17 October 2025 |
36.28 (-5.77%) |
37.00 |
35.05 - 38.99 |
1.2214 times |
Fri 10 October 2025 |
38.50 (2.97%) |
34.32 |
34.32 - 39.39 |
0.454 times |
Fri 03 October 2025 |
37.39 (2.58%) |
37.06 |
36.20 - 38.67 |
0.8368 times |
Fri 26 September 2025 |
36.45 (-8.3%) |
39.75 |
35.70 - 40.73 |
2.677 times |
Fri 19 September 2025 |
39.75 (-0.28%) |
39.86 |
38.16 - 40.67 |
0.9512 times |
Fri 12 September 2025 |
39.86 (-0.33%) |
38.56 |
37.66 - 41.50 |
0.3883 times |
Monthly price and charts MediCaps Strong monthly Stock price targets for MediCaps 523144 are 31.97 and 39.95 | Monthly Target 1 | 30.32 | | Monthly Target 2 | 33.61 | | Monthly Target 3 | 38.3 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 46.28 |
Monthly price and volumes Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
36.90 (-5.38%) |
38.22 |
35.01 - 42.99 |
0.3336 times |
Fri 31 October 2025 |
39.00 (5.04%) |
38.67 |
34.32 - 44.70 |
0.5764 times |
Tue 30 September 2025 |
37.13 (-7.27%) |
40.04 |
35.70 - 42.25 |
0.8058 times |
Fri 29 August 2025 |
40.04 (-7.14%) |
42.53 |
37.20 - 46.98 |
0.6789 times |
Thu 31 July 2025 |
43.12 (3.06%) |
42.70 |
41.00 - 46.99 |
1.1911 times |
Mon 30 June 2025 |
41.84 (-2.68%) |
44.88 |
41.00 - 44.93 |
1.3108 times |
Fri 30 May 2025 |
42.99 (1.82%) |
42.22 |
37.23 - 45.97 |
1.2704 times |
Wed 30 April 2025 |
42.22 (1.71%) |
41.06 |
41.00 - 47.20 |
0.7352 times |
Fri 28 March 2025 |
41.51 (-9.33%) |
53.76 |
41.43 - 53.76 |
1.0055 times |
Fri 28 February 2025 |
45.78 (-10.62%) |
50.87 |
42.99 - 50.89 |
2.0922 times |
Fri 31 January 2025 |
51.22 (5.07%) |
48.75 |
46.26 - 61.00 |
8.0398 times |
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value | | 5 day DMA | 37.28 | | 12 day DMA | 37.47 | | 20 day DMA | 38.16 | | 35 day DMA | 37.74 | | 50 day DMA | 38.18 | | 100 day DMA | 40.07 | | 150 day DMA | 41.1 | | 200 day DMA | 42.57 | EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.18 | 37.32 | 37.59 | | 12 day EMA | 37.56 | 37.68 | 37.85 | | 20 day EMA | 37.76 | 37.85 | 37.96 | | 35 day EMA | 38.11 | 38.18 | 38.26 | | 50 day EMA | 38.24 | 38.29 | 38.35 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.28 | 37.73 | 37.88 | | 12 day SMA | 37.47 | 37.65 | 37.95 | | 20 day SMA | 38.16 | 38.13 | 38.09 | | 35 day SMA | 37.74 | 37.75 | 37.76 | | 50 day SMA | 38.18 | 38.25 | 38.32 | | 100 day SMA | 40.07 | 40.13 | 40.19 | | 150 day SMA | 41.1 | 41.15 | 41.2 | | 200 day SMA | 42.57 | 42.63 | 42.7 |
|
|
