Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 24.06 and 26.25
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 24.703333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 26.89 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.32 (2.18%) | 23.83 | 23.80 - 25.99 | 0.427 times | Mon 23 March 2026 | 23.80 (-2.82%) | 27.85 | 23.50 - 27.85 | 1.9544 times | Fri 20 March 2026 | 24.49 (-2.04%) | 25.12 | 24.40 - 25.12 | 0.1281 times | Thu 19 March 2026 | 25.00 (-0.44%) | 25.80 | 23.20 - 25.80 | 0.0427 times | Wed 18 March 2026 | 25.11 (5.5%) | 23.90 | 23.90 - 26.00 | 0.8246 times | Tue 17 March 2026 | 23.80 (2.37%) | 24.00 | 23.45 - 24.00 | 0.1947 times | Mon 16 March 2026 | 23.25 (-4.4%) | 28.62 | 22.99 - 28.62 | 0.6762 times | Fri 13 March 2026 | 24.32 (3.36%) | 23.53 | 22.50 - 25.01 | 1.9315 times | Thu 12 March 2026 | 23.53 (4.21%) | 24.88 | 22.00 - 24.88 | 1.4617 times | Wed 11 March 2026 | 22.58 (0.27%) | 22.63 | 21.00 - 22.85 | 2.3591 times | Tue 10 March 2026 | 22.52 (1.95%) | 22.03 | 21.85 - 23.50 | 1.0999 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 21.74 and 26.09
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.32 (-0.69%) | 27.85 | 23.50 - 27.85 | 0.5248 times | Fri 20 March 2026 | 24.49 (0.7%) | 28.62 | 22.99 - 28.62 | 0.4112 times | Fri 13 March 2026 | 24.32 (6.71%) | 24.88 | 21.00 - 25.01 | 1.6085 times | Fri 06 March 2026 | 22.79 (-7.4%) | 24.61 | 22.05 - 25.44 | 0.9836 times | Fri 27 February 2026 | 24.61 (4.19%) | 23.62 | 23.02 - 25.70 | 0.4342 times | Fri 20 February 2026 | 23.62 (6.49%) | 23.20 | 21.02 - 27.21 | 2.7267 times | Fri 13 February 2026 | 22.18 (-8.84%) | 24.33 | 22.00 - 26.43 | 1.5256 times | Fri 06 February 2026 | 24.33 (-9.55%) | 28.87 | 24.16 - 28.87 | 0.9289 times | Fri 30 January 2026 | 26.90 (-8.57%) | 28.15 | 25.70 - 30.73 | 0.209 times | Fri 23 January 2026 | 29.42 (-3.35%) | 30.69 | 28.28 - 33.79 | 0.6475 times | Fri 16 January 2026 | 30.44 (-3.18%) | 31.44 | 29.60 - 33.73 | 0.1914 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 18.85 and 26.47
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.32 (-1.18%) | 24.61 | 21.00 - 28.62 | 1.7592 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.7999 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.6832 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.7871 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.4846 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4404 times | Tue 30 September 2025 | 37.13 (-7.27%) | 40.04 | 35.70 - 42.25 | 0.6156 times | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.5187 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.91 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 1.0014 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 0.9706 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.99 |
| 50 day DMA | 25.52 |
| 100 day DMA | 29.81 |
| 150 day DMA | 32.8 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.21 | 24.41 |
| 12 day EMA | 24.07 | 24.02 | 24.06 |
| 20 day EMA | 24.14 | 24.12 | 24.15 |
| 35 day EMA | 25.02 | 25.06 | 25.13 |
| 50 day EMA | 25.93 | 26 | 26.09 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.44 | 24.33 |
| 12 day SMA | 23.73 | 23.61 | 23.64 |
| 20 day SMA | 23.9 | 23.89 | 23.88 |
| 35 day SMA | 23.99 | 24.02 | 24.09 |
| 50 day SMA | 25.52 | 25.66 | 25.82 |
| 100 day SMA | 29.81 | 29.96 | 30.13 |
| 150 day SMA | 32.8 | 32.9 | 33.01 |
| 200 day SMA | 35.31 | 35.4 | 35.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.