MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong Daily Stock price targets for MediCaps 523144 are 26.68 and 27.41

Daily Target 126.16
Daily Target 226.46
Daily Target 326.89
Daily Target 427.19
Daily Target 527.62

Daily price and volume Medi Caps

Date Closing Open Range Volume
Wed 01 July 2026 26.76 (0.64%) 26.59 26.59 - 27.32 0.1205 times
Tue 30 June 2026 26.59 (-1.23%) 27.06 26.00 - 28.07 1.1945 times
Mon 29 June 2026 26.92 (-1.28%) 27.27 26.71 - 28.15 3.7252 times
Thu 25 June 2026 27.27 (-2.47%) 26.15 26.15 - 28.50 0.164 times
Wed 24 June 2026 27.96 (3.25%) 27.08 27.08 - 28.47 0.7755 times
Tue 23 June 2026 27.08 (-2.41%) 27.51 26.90 - 28.38 0.6109 times
Mon 22 June 2026 27.75 (3.04%) 26.88 26.75 - 28.50 1.9551 times
Fri 19 June 2026 26.93 (-2.36%) 27.58 26.75 - 28.90 0.3315 times
Thu 18 June 2026 27.58 (0.22%) 28.95 27.07 - 28.95 0.2179 times
Wed 17 June 2026 27.52 (-0.65%) 27.31 27.20 - 28.00 0.905 times
Tue 16 June 2026 27.70 (1.35%) 27.06 25.00 - 27.85 6.615 times

Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 25.31 and 27.46

Weekly Target 124.82
Weekly Target 225.79
Weekly Target 326.97
Weekly Target 427.94
Weekly Target 529.12

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Wed 01 July 2026 26.76 (-1.87%) 27.27 26.00 - 28.15 0.8716 times
Thu 25 June 2026 27.27 (1.26%) 26.88 26.15 - 28.50 0.6062 times
Fri 19 June 2026 26.93 (0.04%) 27.18 25.00 - 28.95 1.5311 times
Fri 12 June 2026 26.92 (-8.68%) 26.50 26.08 - 29.48 0.6922 times
Fri 05 June 2026 29.48 (3.22%) 28.50 27.58 - 33.00 0.727 times
Fri 29 May 2026 28.56 (9.05%) 26.71 26.00 - 34.95 1.029 times
Fri 22 May 2026 26.19 (-9.72%) 26.36 26.06 - 29.50 1.4501 times
Fri 15 May 2026 29.01 (-7.46%) 31.35 26.00 - 33.00 0.714 times
Fri 08 May 2026 31.35 (11.49%) 26.01 26.01 - 36.00 1.8577 times
Thu 30 April 2026 28.12 (-1.3%) 27.00 26.60 - 30.99 0.5209 times
Fri 24 April 2026 28.49 (-4.56%) 28.75 27.52 - 31.78 0.5411 times

weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 26.68 and 27.41

Monthly Target 126.16
Monthly Target 226.46
Monthly Target 326.89
Monthly Target 427.19
Monthly Target 527.62

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Wed 01 July 2026 26.76 (0.64%) 26.59 26.59 - 27.32 0.0049 times
Tue 30 June 2026 26.59 (-6.9%) 28.50 25.00 - 33.00 1.0313 times
Fri 29 May 2026 28.56 (1.56%) 26.01 26.00 - 36.00 1.1819 times
Thu 30 April 2026 28.12 (21.21%) 22.66 22.66 - 31.97 0.6439 times
Mon 30 March 2026 23.20 (-5.73%) 24.61 21.00 - 28.62 1.8842 times
Fri 27 February 2026 24.61 (-8.51%) 28.87 21.02 - 28.87 2.8315 times
Fri 30 January 2026 26.90 (-13.86%) 31.20 25.70 - 36.19 0.6909 times
Wed 31 December 2025 31.23 (-6.8%) 34.00 28.13 - 35.99 0.796 times
Fri 28 November 2025 33.51 (-14.08%) 38.22 32.31 - 42.99 0.49 times
Fri 31 October 2025 39.00 (5.04%) 38.67 34.32 - 44.70 0.4454 times
Tue 30 September 2025 37.13 (-7.27%) 40.04 35.70 - 42.25 0.6225 times

monthly chart MediCaps

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.28
20 day DMA 27.55
35 day DMA 27.84
50 day DMA 28.54
100 day DMA 26.62
150 day DMA 28.33
200 day DMA 30.79

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9527.0427.27
12 day EMA27.2427.3327.46
20 day EMA27.527.5827.68
35 day EMA27.9628.0328.12
50 day EMA28.4328.528.58

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1627.4
12 day SMA27.2827.327.32
20 day SMA27.5527.7127.85
35 day SMA27.8427.9628.09
50 day SMA28.5428.628.69
100 day SMA26.6226.6226.62
150 day SMA28.3328.428.46
200 day SMA30.7930.8630.93
Back to top | Use Dark Theme