MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps Strong Daily Stock price targets for MediCaps 523144 are 38.67 and 40.17 | Daily Target 1 | 37.55 | | Daily Target 2 | 38.29 | | Daily Target 3 | 39.053333333333 | | Daily Target 4 | 39.79 | | Daily Target 5 | 40.55 |
Daily price and volume Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.02 (0.49%) |
38.32 |
38.32 - 39.82 |
1.0538 times |
Wed 17 September 2025 |
38.83 (-0.82%) |
40.50 |
38.16 - 40.50 |
3.9113 times |
Tue 16 September 2025 |
39.15 (0%) |
39.20 |
39.15 - 39.21 |
0.5252 times |
Mon 15 September 2025 |
39.15 (-1.78%) |
39.86 |
39.00 - 40.67 |
1.1504 times |
Fri 12 September 2025 |
39.86 (1.42%) |
38.67 |
38.00 - 41.50 |
0.2849 times |
Thu 11 September 2025 |
39.30 (-0.2%) |
40.75 |
39.25 - 40.75 |
0.8422 times |
Wed 10 September 2025 |
39.38 (-1.5%) |
38.67 |
38.02 - 39.98 |
0.5663 times |
Tue 09 September 2025 |
39.98 (2.25%) |
40.98 |
37.66 - 40.98 |
0.7073 times |
Mon 08 September 2025 |
39.10 (-2.23%) |
38.56 |
38.56 - 39.73 |
0.6012 times |
Fri 05 September 2025 |
39.99 (-1.5%) |
41.00 |
39.40 - 41.00 |
0.3574 times |
Thu 04 September 2025 |
40.60 (1.5%) |
40.00 |
39.09 - 40.97 |
0.5512 times |
Weekly price and charts MediCaps Strong weekly Stock price targets for MediCaps 523144 are 37.34 and 39.85 | Weekly Target 1 | 36.77 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 39.283333333333 | | Weekly Target 4 | 40.41 | | Weekly Target 5 | 41.79 |
Weekly price and volumes for Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.02 (-2.11%) |
39.86 |
38.16 - 40.67 |
0.8136 times |
Fri 12 September 2025 |
39.86 (-0.33%) |
38.56 |
37.66 - 41.50 |
0.3678 times |
Fri 05 September 2025 |
39.99 (-0.12%) |
40.04 |
37.10 - 42.25 |
0.5169 times |
Fri 29 August 2025 |
40.04 (1.09%) |
41.99 |
38.00 - 42.00 |
0.3298 times |
Fri 22 August 2025 |
39.61 (-1.32%) |
40.14 |
37.20 - 43.40 |
1.4479 times |
Thu 14 August 2025 |
40.14 (-2.1%) |
41.00 |
39.51 - 46.98 |
0.6575 times |
Fri 08 August 2025 |
41.00 (-6.01%) |
43.62 |
40.75 - 44.99 |
1.5617 times |
Fri 01 August 2025 |
43.62 (3.46%) |
42.99 |
41.50 - 46.99 |
1.2958 times |
Fri 25 July 2025 |
42.16 (-3.08%) |
43.50 |
41.00 - 44.87 |
2.2073 times |
Fri 18 July 2025 |
43.50 (2.09%) |
42.61 |
42.57 - 46.38 |
0.8018 times |
Fri 11 July 2025 |
42.61 (-1.41%) |
46.49 |
42.07 - 46.49 |
1.7403 times |
Monthly price and charts MediCaps Strong monthly Stock price targets for MediCaps 523144 are 35.49 and 40.64 | Monthly Target 1 | 34.31 | | Monthly Target 2 | 36.66 | | Monthly Target 3 | 39.456666666667 | | Monthly Target 4 | 41.81 | | Monthly Target 5 | 44.61 |
Monthly price and volumes Medi Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
39.02 (-2.55%) |
40.04 |
37.10 - 42.25 |
0.1484 times |
Fri 29 August 2025 |
40.04 (-7.14%) |
42.53 |
37.20 - 46.98 |
0.358 times |
Thu 31 July 2025 |
43.12 (3.06%) |
42.70 |
41.00 - 46.99 |
0.6281 times |
Mon 30 June 2025 |
41.84 (-2.68%) |
44.88 |
41.00 - 44.93 |
0.6912 times |
Fri 30 May 2025 |
42.99 (1.82%) |
42.22 |
37.23 - 45.97 |
0.6699 times |
Wed 30 April 2025 |
42.22 (1.71%) |
41.06 |
41.00 - 47.20 |
0.3876 times |
Fri 28 March 2025 |
41.51 (-9.33%) |
53.76 |
41.43 - 53.76 |
0.5302 times |
Fri 28 February 2025 |
45.78 (-10.62%) |
50.87 |
42.99 - 50.89 |
1.1032 times |
Fri 31 January 2025 |
51.22 (5.07%) |
48.75 |
46.26 - 61.00 |
4.2393 times |
Tue 31 December 2024 |
48.75 (-8.66%) |
52.27 |
47.16 - 55.11 |
1.2443 times |
Fri 29 November 2024 |
53.37 (-2.77%) |
57.36 |
48.25 - 57.74 |
1.4406 times |
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value | | 5 day DMA | 39.2 | | 12 day DMA | 39.53 | | 20 day DMA | 39.69 | | 35 day DMA | 40.39 | | 50 day DMA | 41.29 | | 100 day DMA | 42.12 | | 150 day DMA | 43.29 | | 200 day DMA | 45.21 | EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.14 | 39.2 | 39.38 | | 12 day EMA | 39.43 | 39.5 | 39.62 | | 20 day EMA | 39.74 | 39.82 | 39.92 | | 35 day EMA | 40.48 | 40.57 | 40.67 | | 50 day EMA | 41.23 | 41.32 | 41.42 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.2 | 39.26 | 39.37 | | 12 day SMA | 39.53 | 39.61 | 39.69 | | 20 day SMA | 39.69 | 39.72 | 39.73 | | 35 day SMA | 40.39 | 40.5 | 40.58 | | 50 day SMA | 41.29 | 41.39 | 41.49 | | 100 day SMA | 42.12 | 42.17 | 42.22 | | 150 day SMA | 43.29 | 43.37 | 43.44 | | 200 day SMA | 45.21 | 45.27 | 45.33 |
|
|
