Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 24.14 and 26.7
| Daily Target 1 | 23.47 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 26.03 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 28.59 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.15 (0.65%) | 27.25 | 24.69 - 27.25 | 0.1296 times | Mon 12 October 2026 | 25.98 (4.13%) | 25.52 | 25.52 - 25.98 | 0.0029 times | Tue 06 October 2026 | 24.95 (-1.5%) | 24.10 | 24.07 - 25.12 | 2.4887 times | Mon 05 October 2026 | 25.33 (-4.99%) | 25.99 | 25.33 - 25.99 | 0.5742 times | Thu 01 October 2026 | 26.66 (1.68%) | 27.20 | 26.66 - 27.20 | 0.004 times | Tue 29 September 2026 | 26.22 (-0.04%) | 26.99 | 26.00 - 26.99 | 1.1776 times | Mon 28 September 2026 | 26.23 (3.19%) | 25.67 | 25.00 - 26.50 | 1.6805 times | Fri 25 September 2026 | 25.42 (5%) | 24.99 | 24.99 - 25.42 | 1.8831 times | Thu 24 September 2026 | 24.21 (-3.89%) | 24.69 | 24.20 - 25.50 | 1.6765 times | Wed 23 September 2026 | 25.19 (-0.63%) | 25.00 | 24.45 - 25.24 | 0.383 times | Tue 22 September 2026 | 25.35 (0.4%) | 25.36 | 25.00 - 25.73 | 0.6416 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 25.42 and 27.98
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.03 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.15 (4.81%) | 25.52 | 24.69 - 27.25 | 0.0116 times | Tue 06 October 2026 | 24.95 (-6.41%) | 25.99 | 24.07 - 25.99 | 0.2691 times | Thu 01 October 2026 | 26.66 (4.88%) | 25.67 | 25.00 - 27.20 | 0.2514 times | Fri 25 September 2026 | 25.42 (-1.51%) | 26.35 | 24.20 - 26.35 | 0.4309 times | Fri 18 September 2026 | 25.81 (-18.71%) | 30.01 | 24.54 - 30.01 | 1.2424 times | Fri 11 September 2026 | 31.75 (22.82%) | 26.37 | 25.25 - 36.79 | 6.303 times | Fri 04 September 2026 | 25.85 (2.87%) | 25.85 | 24.30 - 27.42 | 0.1181 times | Fri 28 August 2026 | 25.13 (2.32%) | 25.85 | 24.50 - 28.90 | 0.1717 times | Thu 20 August 2026 | 24.56 (-9.34%) | 25.50 | 24.09 - 26.99 | 0.3174 times | Fri 14 August 2026 | 27.09 (4.23%) | 25.55 | 25.05 - 28.40 | 0.8844 times | Fri 07 August 2026 | 25.99 (-3.09%) | 24.65 | 24.65 - 27.39 | 0.7308 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 23.52 and 26.7
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.823333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.15 (-0.27%) | 27.20 | 24.07 - 27.25 | 0.0539 times | Tue 29 September 2026 | 26.22 (1.43%) | 26.06 | 24.20 - 36.79 | 1.5992 times | Mon 31 August 2026 | 25.85 (-3.62%) | 24.65 | 24.09 - 28.90 | 0.4033 times | Fri 31 July 2026 | 26.82 (0.86%) | 26.59 | 23.88 - 28.36 | 0.5497 times | Tue 30 June 2026 | 26.59 (-6.9%) | 28.50 | 25.00 - 33.00 | 0.9228 times | Fri 29 May 2026 | 28.56 (1.56%) | 26.01 | 26.00 - 36.00 | 1.0575 times | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.5761 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.6859 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.5334 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.6182 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.7122 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.58 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.8 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.69 | 25.54 |
| 12 day EMA | 25.95 | 25.91 | 25.9 |
| 20 day EMA | 26.14 | 26.14 | 26.16 |
| 35 day EMA | 26.33 | 26.34 | 26.36 |
| 50 day EMA | 26.37 | 26.38 | 26.4 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.83 | 25.88 |
| 12 day SMA | 25.58 | 25.55 | 25.43 |
| 20 day SMA | 26.84 | 26.88 | 26.87 |
| 35 day SMA | 26.4 | 26.42 | 26.45 |
| 50 day SMA | 26.46 | 26.45 | 26.44 |
| 100 day SMA | 26.96 | 27.01 | 27.06 |
| 150 day SMA | 26.8 | 26.79 | 26.77 |
| 200 day SMA | 27.3 | 27.33 | 27.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.