Login or Join
HomepageMediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 26.65 and 27.9
| Daily Target 1 | 25.66 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.913333333333 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.16 |
Daily price and volume Medi Caps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.09 (0.67%) | 26.37 | 26.20 - 27.45 | 0.451 times | Thu 13 August 2026 | 26.91 (0.49%) | 26.85 | 26.21 - 28.00 | 1.1591 times | Wed 12 August 2026 | 26.78 (1.44%) | 26.93 | 26.40 - 28.40 | 1.4854 times | Tue 11 August 2026 | 26.40 (2.17%) | 25.05 | 25.05 - 28.40 | 1.3249 times | Mon 10 August 2026 | 25.84 (-0.58%) | 25.55 | 25.47 - 26.99 | 1.0551 times | Fri 07 August 2026 | 25.99 (-4.1%) | 25.75 | 25.51 - 26.89 | 1.5869 times | Thu 06 August 2026 | 27.10 (1.31%) | 26.08 | 26.08 - 27.34 | 0.38 times | Wed 05 August 2026 | 26.75 (-0.85%) | 27.34 | 26.15 - 27.35 | 1.9218 times | Tue 04 August 2026 | 26.98 (0.22%) | 26.10 | 25.90 - 27.38 | 0.1599 times | Mon 03 August 2026 | 26.92 (0.37%) | 24.65 | 24.65 - 27.39 | 0.4759 times | Fri 31 July 2026 | 26.82 (2.25%) | 26.17 | 25.50 - 27.69 | 0.4585 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 26.07 and 29.42
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.846666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Medi Caps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.09 (4.23%) | 25.55 | 25.05 - 28.40 | 1.0399 times | Fri 07 August 2026 | 25.99 (-3.09%) | 24.65 | 24.65 - 27.39 | 0.8593 times | Fri 31 July 2026 | 26.82 (3.23%) | 25.08 | 25.08 - 27.75 | 0.1964 times | Fri 24 July 2026 | 25.98 (-4.77%) | 26.45 | 24.34 - 28.00 | 0.869 times | Fri 17 July 2026 | 27.28 (2.29%) | 26.50 | 25.90 - 28.36 | 0.5879 times | Fri 10 July 2026 | 26.67 (2.85%) | 25.93 | 24.90 - 27.75 | 0.4189 times | Fri 03 July 2026 | 25.93 (-4.91%) | 27.27 | 23.88 - 28.30 | 2.3936 times | Thu 25 June 2026 | 27.27 (1.26%) | 26.88 | 26.15 - 28.50 | 0.7787 times | Fri 19 June 2026 | 26.93 (0.04%) | 27.18 | 25.00 - 28.95 | 1.9669 times | Fri 12 June 2026 | 26.92 (-8.68%) | 26.50 | 26.08 - 29.48 | 0.8893 times | Fri 05 June 2026 | 29.48 (3.22%) | 28.50 | 27.58 - 33.00 | 0.934 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 25.87 and 29.62
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.713333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Medi Caps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.09 (1.01%) | 24.65 | 24.65 - 28.40 | 0.3292 times | Fri 31 July 2026 | 26.82 (0.86%) | 26.59 | 23.88 - 28.36 | 0.5846 times | Tue 30 June 2026 | 26.59 (-6.9%) | 28.50 | 25.00 - 33.00 | 0.9813 times | Fri 29 May 2026 | 28.56 (1.56%) | 26.01 | 26.00 - 36.00 | 1.1246 times | Thu 30 April 2026 | 28.12 (21.21%) | 22.66 | 22.66 - 31.97 | 0.6126 times | Mon 30 March 2026 | 23.20 (-5.73%) | 24.61 | 21.00 - 28.62 | 1.7928 times | Fri 27 February 2026 | 24.61 (-8.51%) | 28.87 | 21.02 - 28.87 | 2.6941 times | Fri 30 January 2026 | 26.90 (-13.86%) | 31.20 | 25.70 - 36.19 | 0.6574 times | Wed 31 December 2025 | 31.23 (-6.8%) | 34.00 | 28.13 - 35.99 | 0.7573 times | Fri 28 November 2025 | 33.51 (-14.08%) | 38.22 | 32.31 - 42.99 | 0.4662 times | Fri 31 October 2025 | 39.00 (5.04%) | 38.67 | 34.32 - 44.70 | 0.4237 times |
Indicator Analysis of MediCaps
Please login to view indicator analysis. or View indicator analysis of MediCaps 523144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.05 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Medi Caps 523144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.63 | 26.49 |
| 12 day EMA | 26.67 | 26.59 | 26.53 |
| 20 day EMA | 26.67 | 26.63 | 26.6 |
| 35 day EMA | 26.87 | 26.86 | 26.86 |
| 50 day EMA | 27.14 | 27.14 | 27.15 |
SMA (simple moving average) of Medi Caps 523144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.38 | 26.42 |
| 12 day SMA | 26.65 | 26.57 | 26.58 |
| 20 day SMA | 26.49 | 26.5 | 26.52 |
| 35 day SMA | 26.63 | 26.66 | 26.66 |
| 50 day SMA | 26.93 | 26.97 | 27.03 |
| 100 day SMA | 27.44 | 27.41 | 27.37 |
| 150 day SMA | 27.05 | 27.08 | 27.12 |
| 200 day SMA | 29 | 29.05 | 29.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.