EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 377.83 and 384.23 | Daily Target 1 | 376.42 | | Daily Target 2 | 379.23 | | Daily Target 3 | 382.81666666667 | | Daily Target 4 | 385.63 | | Daily Target 5 | 389.22 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
382.05 (-0.77%) |
386.40 |
380.00 - 386.40 |
0.4931 times |
Thu 30 October 2025 |
385.00 (0.34%) |
383.00 |
381.45 - 385.05 |
0.4074 times |
Wed 29 October 2025 |
383.70 (0.52%) |
385.55 |
380.10 - 391.65 |
0.8957 times |
Tue 28 October 2025 |
381.70 (-0.1%) |
378.30 |
378.30 - 385.55 |
3.5861 times |
Mon 27 October 2025 |
382.10 (-0.03%) |
375.15 |
375.15 - 385.15 |
0.7955 times |
Thu 23 October 2025 |
382.20 (-1.76%) |
388.25 |
381.20 - 388.25 |
0.7502 times |
Tue 21 October 2025 |
389.05 (1.87%) |
384.15 |
381.90 - 390.00 |
0.5044 times |
Mon 20 October 2025 |
381.90 (-0.05%) |
378.25 |
378.25 - 383.50 |
0.5432 times |
Fri 17 October 2025 |
382.10 (-0.53%) |
384.15 |
380.65 - 385.45 |
1.1851 times |
Thu 16 October 2025 |
384.15 (-1.11%) |
387.85 |
381.60 - 389.95 |
0.8391 times |
Wed 15 October 2025 |
388.45 (3%) |
378.35 |
378.35 - 401.50 |
3.6475 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 378.6 and 395.1 | Weekly Target 1 | 366.45 | | Weekly Target 2 | 374.25 | | Weekly Target 3 | 382.95 | | Weekly Target 4 | 390.75 | | Weekly Target 5 | 399.45 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
382.05 (-0.04%) |
375.15 |
375.15 - 391.65 |
0.2192 times |
Thu 23 October 2025 |
382.20 (0.03%) |
378.25 |
378.25 - 390.00 |
0.0638 times |
Fri 17 October 2025 |
382.10 (0.2%) |
378.05 |
375.10 - 401.50 |
0.3102 times |
Fri 10 October 2025 |
381.35 (-2.03%) |
390.00 |
378.00 - 390.50 |
0.5595 times |
Fri 03 October 2025 |
389.25 (3.99%) |
372.05 |
368.60 - 394.60 |
0.4419 times |
Fri 26 September 2025 |
374.30 (-5.75%) |
395.00 |
372.80 - 397.80 |
0.7803 times |
Fri 19 September 2025 |
397.15 (-2.85%) |
409.60 |
395.00 - 409.60 |
1.2059 times |
Fri 12 September 2025 |
408.80 (-0.1%) |
412.95 |
398.30 - 435.35 |
2.3772 times |
Fri 05 September 2025 |
409.20 (8.13%) |
375.00 |
375.00 - 424.00 |
2.9201 times |
Fri 29 August 2025 |
378.45 (-5.82%) |
419.90 |
375.05 - 419.90 |
1.1221 times |
Fri 22 August 2025 |
401.85 (3.56%) |
389.05 |
385.50 - 419.90 |
2.4425 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 376.65 and 406.9 | Monthly Target 1 | 354.68 | | Monthly Target 2 | 368.37 | | Monthly Target 3 | 384.93333333333 | | Monthly Target 4 | 398.62 | | Monthly Target 5 | 415.18 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
382.05 (2.66%) |
372.95 |
371.25 - 401.50 |
0.3363 times |
Tue 30 September 2025 |
372.15 (-1.66%) |
375.00 |
368.60 - 435.35 |
1.8669 times |
Fri 29 August 2025 |
378.45 (-2.22%) |
388.10 |
366.15 - 422.25 |
1.7945 times |
Thu 31 July 2025 |
387.05 (1.1%) |
382.50 |
373.35 - 409.90 |
0.9194 times |
Mon 30 June 2025 |
382.85 (-1.78%) |
381.05 |
353.00 - 401.00 |
0.7522 times |
Fri 30 May 2025 |
389.80 (10.39%) |
353.00 |
331.05 - 399.95 |
0.8779 times |
Wed 30 April 2025 |
353.10 (2.84%) |
344.00 |
340.00 - 390.45 |
0.8835 times |
Fri 28 March 2025 |
343.35 (7.82%) |
322.00 |
300.05 - 363.70 |
0.6416 times |
Fri 28 February 2025 |
318.45 (-15.6%) |
415.60 |
313.75 - 415.60 |
0.8178 times |
Fri 31 January 2025 |
377.30 (-7.35%) |
421.50 |
337.70 - 456.00 |
1.1099 times |
Tue 31 December 2024 |
407.25 (0.64%) |
404.65 |
393.10 - 449.95 |
1.8897 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 382.91 | | 12 day DMA | 383.3 | | 20 day DMA | 383.14 | | 35 day DMA | 387.29 | | 50 day DMA | 391.03 | | 100 day DMA | 387.41 | | 150 day DMA | 380.26 | | 200 day DMA | 377.53 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.16 | 383.71 | 383.07 | | 12 day EMA | 383.3 | 383.53 | 383.26 | | 20 day EMA | 384 | 384.21 | 384.13 | | 35 day EMA | 386.7 | 386.97 | 387.09 | | 50 day EMA | 389.52 | 389.82 | 390.02 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.91 | 382.94 | 383.75 | | 12 day SMA | 383.3 | 383.18 | 382.88 | | 20 day SMA | 383.14 | 382.64 | 382.03 | | 35 day SMA | 387.29 | 388.47 | 389.29 | | 50 day SMA | 391.03 | 391.17 | 391.23 | | 100 day SMA | 387.41 | 387.41 | 387.38 | | 150 day SMA | 380.26 | 379.95 | 379.54 | | 200 day SMA | 377.53 | 377.86 | 377.97 |
|
|
