EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 356.28 and 363.03 | Daily Target 1 | 350.68 | | Daily Target 2 | 355.12 | | Daily Target 3 | 357.43333333333 | | Daily Target 4 | 361.87 | | Daily Target 5 | 364.18 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
359.55 (1.77%) |
353.25 |
353.00 - 359.75 |
1.9831 times |
Wed 17 December 2025 |
353.30 (-1.53%) |
353.00 |
353.00 - 358.80 |
0.9406 times |
Tue 16 December 2025 |
358.80 (-0.01%) |
358.85 |
354.35 - 359.60 |
0.6193 times |
Mon 15 December 2025 |
358.85 (0.42%) |
357.35 |
353.65 - 360.45 |
1.2914 times |
Fri 12 December 2025 |
357.35 (1.06%) |
353.60 |
352.05 - 360.25 |
1.0682 times |
Thu 11 December 2025 |
353.60 (-1.19%) |
354.50 |
351.00 - 363.70 |
1.4361 times |
Wed 10 December 2025 |
357.85 (0.89%) |
355.85 |
353.75 - 363.90 |
0.5163 times |
Tue 09 December 2025 |
354.70 (0.91%) |
348.00 |
340.40 - 357.00 |
1.0412 times |
Mon 08 December 2025 |
351.50 (-2.29%) |
359.45 |
350.05 - 359.75 |
0.3581 times |
Fri 05 December 2025 |
359.75 (0.56%) |
360.60 |
356.70 - 361.00 |
0.7456 times |
Thu 04 December 2025 |
357.75 (0.55%) |
355.55 |
355.55 - 361.90 |
0.2171 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 356.28 and 363.73 | Weekly Target 1 | 350.22 | | Weekly Target 2 | 354.88 | | Weekly Target 3 | 357.66666666667 | | Weekly Target 4 | 362.33 | | Weekly Target 5 | 365.12 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
359.55 (0.62%) |
357.35 |
353.00 - 360.45 |
1.0247 times |
Fri 12 December 2025 |
357.35 (-0.67%) |
359.45 |
340.40 - 363.90 |
0.9369 times |
Fri 05 December 2025 |
359.75 (-1.61%) |
363.20 |
355.55 - 367.90 |
0.8428 times |
Fri 28 November 2025 |
365.65 (1.36%) |
362.20 |
353.00 - 367.90 |
0.9028 times |
Fri 21 November 2025 |
360.75 (-2.85%) |
369.50 |
357.70 - 373.25 |
0.7318 times |
Fri 14 November 2025 |
371.35 (-0.63%) |
383.95 |
365.00 - 383.95 |
1.383 times |
Fri 07 November 2025 |
373.70 (-2.19%) |
383.20 |
370.55 - 386.40 |
1.4898 times |
Fri 31 October 2025 |
382.05 (-0.04%) |
375.15 |
375.15 - 391.65 |
0.9933 times |
Thu 23 October 2025 |
382.20 (0.03%) |
378.25 |
378.25 - 390.00 |
0.2891 times |
Fri 17 October 2025 |
382.10 (0.2%) |
378.05 |
375.10 - 401.50 |
1.4058 times |
Fri 10 October 2025 |
381.35 (-2.03%) |
390.00 |
378.00 - 390.50 |
2.5354 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 336.23 and 363.73 | Monthly Target 1 | 328.45 | | Monthly Target 2 | 344 | | Monthly Target 3 | 355.95 | | Monthly Target 4 | 371.5 | | Monthly Target 5 | 383.45 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
359.55 (-1.67%) |
363.20 |
340.40 - 367.90 |
0.1813 times |
Fri 28 November 2025 |
365.65 (-4.29%) |
383.20 |
353.00 - 386.40 |
0.2913 times |
Fri 31 October 2025 |
382.05 (2.66%) |
372.95 |
371.25 - 401.50 |
0.3969 times |
Tue 30 September 2025 |
372.15 (-1.66%) |
375.00 |
368.60 - 435.35 |
2.2034 times |
Fri 29 August 2025 |
378.45 (-2.22%) |
388.10 |
366.15 - 422.25 |
2.118 times |
Thu 31 July 2025 |
387.05 (1.1%) |
382.50 |
373.35 - 409.90 |
1.0852 times |
Mon 30 June 2025 |
382.85 (-1.78%) |
381.05 |
353.00 - 401.00 |
0.8878 times |
Fri 30 May 2025 |
389.80 (10.39%) |
353.00 |
331.05 - 399.95 |
1.0362 times |
Wed 30 April 2025 |
353.10 (2.84%) |
344.00 |
340.00 - 390.45 |
1.0428 times |
Fri 28 March 2025 |
343.35 (7.82%) |
322.00 |
300.05 - 363.70 |
0.7572 times |
Fri 28 February 2025 |
318.45 (-15.6%) |
415.60 |
313.75 - 415.60 |
0.9652 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 357.57 | | 12 day DMA | 356.57 | | 20 day DMA | 358.66 | | 35 day DMA | 365.56 | | 50 day DMA | 370.82 | | 100 day DMA | 381.19 | | 150 day DMA | 381.84 | | 200 day DMA | 373.35 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.33 | 356.22 | 357.68 | | 12 day EMA | 357.94 | 357.65 | 358.44 | | 20 day EMA | 360.02 | 360.07 | 360.78 | | 35 day EMA | 364.65 | 364.95 | 365.64 | | 50 day EMA | 370.01 | 370.44 | 371.14 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.57 | 356.38 | 357.29 | | 12 day SMA | 356.57 | 356.8 | 357.71 | | 20 day SMA | 358.66 | 358.87 | 359.7 | | 35 day SMA | 365.56 | 366.19 | 367.01 | | 50 day SMA | 370.82 | 371.42 | 371.87 | | 100 day SMA | 381.19 | 381.51 | 381.91 | | 150 day SMA | 381.84 | 381.86 | 381.79 | | 200 day SMA | 373.35 | 373.34 | 373.44 |
|
|
