EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 365.23 and 375.33 | Daily Target 1 | 357.08 | | Daily Target 2 | 363.27 | | Daily Target 3 | 367.18333333333 | | Daily Target 4 | 373.37 | | Daily Target 5 | 377.28 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
369.45 (5.47%) |
362.00 |
361.00 - 371.10 |
0.6439 times |
Tue 28 January 2025 |
350.30 (-3.08%) |
362.00 |
337.70 - 362.00 |
1.0352 times |
Mon 27 January 2025 |
361.45 (-4.37%) |
374.00 |
356.75 - 375.00 |
2.1852 times |
Fri 24 January 2025 |
377.95 (-4.29%) |
390.00 |
375.05 - 390.00 |
0.8661 times |
Thu 23 January 2025 |
394.90 (4.85%) |
377.00 |
377.00 - 397.75 |
0.5205 times |
Wed 22 January 2025 |
376.65 (-2.98%) |
386.25 |
374.70 - 392.50 |
2.508 times |
Tue 21 January 2025 |
388.20 (-2.77%) |
399.25 |
386.25 - 399.70 |
0.5232 times |
Mon 20 January 2025 |
399.25 (1.27%) |
394.25 |
392.65 - 401.00 |
1.041 times |
Fri 17 January 2025 |
394.25 (-0.13%) |
380.10 |
380.10 - 399.15 |
0.3451 times |
Thu 16 January 2025 |
394.75 (-0.09%) |
399.00 |
394.00 - 400.45 |
0.3318 times |
Wed 15 January 2025 |
395.10 (2.78%) |
385.00 |
384.65 - 405.00 |
1.1123 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 334.93 and 372.23 | Weekly Target 1 | 323.42 | | Weekly Target 2 | 346.43 | | Weekly Target 3 | 360.71666666667 | | Weekly Target 4 | 383.73 | | Weekly Target 5 | 398.02 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
369.45 (-2.25%) |
374.00 |
337.70 - 375.00 |
0.3231 times |
Fri 24 January 2025 |
377.95 (-4.13%) |
394.25 |
374.70 - 401.00 |
0.4564 times |
Fri 17 January 2025 |
394.25 (-0.49%) |
396.20 |
366.40 - 405.00 |
0.3648 times |
Fri 10 January 2025 |
396.20 (-9.54%) |
445.80 |
388.30 - 445.80 |
1.0589 times |
Fri 03 January 2025 |
438.00 (2.54%) |
426.00 |
393.10 - 456.00 |
1.674 times |
Fri 27 December 2024 |
427.15 (1.92%) |
404.05 |
398.55 - 449.95 |
1.0102 times |
Fri 20 December 2024 |
419.10 (-0.15%) |
427.90 |
412.35 - 431.00 |
1.049 times |
Fri 13 December 2024 |
419.75 (2.28%) |
412.30 |
402.95 - 437.00 |
2.0146 times |
Fri 06 December 2024 |
410.40 (1.42%) |
404.65 |
394.40 - 417.80 |
1.3241 times |
Fri 29 November 2024 |
404.65 (5.54%) |
386.40 |
375.10 - 409.95 |
0.7249 times |
Fri 22 November 2024 |
383.40 (1.56%) |
360.05 |
360.05 - 385.60 |
0.6445 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 294.43 and 412.73 | Monthly Target 1 | 269.42 | | Monthly Target 2 | 319.43 | | Monthly Target 3 | 387.71666666667 | | Monthly Target 4 | 437.73 | | Monthly Target 5 | 506.02 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
369.45 (-9.28%) |
421.50 |
337.70 - 456.00 |
0.6826 times |
Tue 31 December 2024 |
407.25 (0.64%) |
404.65 |
393.10 - 449.95 |
1.194 times |
Fri 29 November 2024 |
404.65 (10.02%) |
376.15 |
360.05 - 409.95 |
0.634 times |
Thu 31 October 2024 |
367.80 (-5.97%) |
385.00 |
336.15 - 415.50 |
1.2083 times |
Mon 30 September 2024 |
391.15 (-2.48%) |
404.00 |
388.20 - 434.55 |
1.013 times |
Fri 30 August 2024 |
401.10 (-57.35%) |
949.00 |
390.15 - 1010.60 |
1.9138 times |
Wed 31 July 2024 |
940.55 (2.05%) |
908.20 |
863.20 - 991.50 |
0.5942 times |
Fri 28 June 2024 |
921.65 (27.48%) |
750.00 |
663.30 - 949.10 |
1.123 times |
Fri 31 May 2024 |
722.95 (-2.34%) |
730.05 |
708.50 - 809.25 |
1.1043 times |
Tue 30 April 2024 |
740.30 (-2.08%) |
771.20 |
722.05 - 839.10 |
0.5328 times |
Thu 28 March 2024 |
756.05 (4.41%) |
770.00 |
610.05 - 810.00 |
9.3742 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 370.81 | | 12 day DMA | 382.22 | | 20 day DMA | 394.81 | | 35 day DMA | 405.48 | | 50 day DMA | 402.76 | | 100 day DMA | 395.3 | | 150 day DMA | 516.49 | | 200 day DMA | 579.78 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.94 | 368.69 | 377.88 | | 12 day EMA | 380.29 | 382.26 | 388.07 | | 20 day EMA | 388.27 | 390.25 | 394.45 | | 35 day EMA | 393.13 | 394.52 | 397.12 | | 50 day EMA | 397.03 | 398.16 | 400.11 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.81 | 372.25 | 379.83 | | 12 day SMA | 382.22 | 382.6 | 386.43 | | 20 day SMA | 394.81 | 398.69 | 401.53 | | 35 day SMA | 405.48 | 406.58 | 408.36 | | 50 day SMA | 402.76 | 402.7 | 403.25 | | 100 day SMA | 395.3 | 395.59 | 396.09 | | 150 day SMA | 516.49 | 520.27 | 524.18 | | 200 day SMA | 579.78 | 581.86 | 583.99 |
|
|
