Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 299.13 and 309.08
| Daily Target 1 | 291.28 |
| Daily Target 2 | 297.02 |
| Daily Target 3 | 301.23333333333 |
| Daily Target 4 | 306.97 |
| Daily Target 5 | 311.18 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 302.75 (2.63%) | 300.00 | 295.50 - 305.45 | 0.418 times | Thu 11 June 2026 | 295.00 (-0.25%) | 297.10 | 293.00 - 297.20 | 0.9052 times | Wed 10 June 2026 | 295.75 (-1.47%) | 299.00 | 295.00 - 304.80 | 1.3326 times | Tue 09 June 2026 | 300.15 (1.15%) | 299.80 | 291.50 - 302.60 | 1.0678 times | Mon 08 June 2026 | 296.75 (-0.13%) | 297.00 | 293.50 - 305.10 | 1.0843 times | Fri 05 June 2026 | 297.15 (-0.73%) | 301.00 | 297.00 - 303.35 | 1.4339 times | Thu 04 June 2026 | 299.35 (-0.33%) | 314.00 | 297.00 - 314.00 | 0.2025 times | Wed 03 June 2026 | 300.35 (0.15%) | 307.40 | 298.05 - 307.40 | 0.6006 times | Tue 02 June 2026 | 299.90 (-1.09%) | 300.00 | 297.80 - 303.60 | 1.221 times | Mon 01 June 2026 | 303.20 (-3.53%) | 310.00 | 302.30 - 313.20 | 1.7342 times | Fri 29 May 2026 | 314.30 (0.45%) | 313.85 | 310.00 - 317.65 | 2.9794 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 297.13 and 311.08
| Weekly Target 1 | 285.95 |
| Weekly Target 2 | 294.35 |
| Weekly Target 3 | 299.9 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 313.85 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.7954 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.859 times | Fri 29 May 2026 | 314.30 (-4.31%) | 320.25 | 310.00 - 330.60 | 1.1396 times | Fri 22 May 2026 | 328.45 (3.08%) | 318.85 | 315.00 - 340.00 | 0.5562 times | Fri 15 May 2026 | 318.65 (-4.01%) | 331.45 | 311.10 - 331.45 | 0.345 times | Fri 08 May 2026 | 331.95 (2.17%) | 317.35 | 317.35 - 336.90 | 1.0608 times | Thu 30 April 2026 | 324.90 (1.42%) | 321.25 | 315.05 - 326.95 | 1.2106 times | Fri 24 April 2026 | 320.35 (-2.41%) | 323.45 | 317.25 - 336.00 | 1.0887 times | Fri 17 April 2026 | 328.25 (3.4%) | 306.10 | 304.45 - 334.20 | 0.8104 times | Fri 10 April 2026 | 317.45 (9.01%) | 312.00 | 285.50 - 326.85 | 2.1344 times | Thu 02 April 2026 | 291.20 (2.41%) | 280.40 | 265.80 - 293.25 | 1.5348 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 285.88 and 308.38
| Monthly Target 1 | 280.25 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 302.75 |
| Monthly Target 4 | 314 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 302.75 (-3.67%) | 310.00 | 291.50 - 314.00 | 0.3096 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.5805 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.0427 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.6405 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.8003 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.4981 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4463 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.535 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.633 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 3.514 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 3.3778 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 301.46 |
| 20 day DMA | 310 |
| 35 day DMA | 316.57 |
| 50 day DMA | 314.71 |
| 100 day DMA | 320.15 |
| 150 day DMA | 333.58 |
| 200 day DMA | 347.94 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.16 | 297.37 | 298.55 |
| 12 day EMA | 302.74 | 302.74 | 304.15 |
| 20 day EMA | 306.68 | 307.09 | 308.36 |
| 35 day EMA | 309.07 | 309.44 | 310.29 |
| 50 day EMA | 311.24 | 311.59 | 312.27 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 296.96 | 297.83 |
| 12 day SMA | 301.46 | 302.5 | 304.66 |
| 20 day SMA | 310 | 310.82 | 311.9 |
| 35 day SMA | 316.57 | 317.23 | 318.24 |
| 50 day SMA | 314.71 | 314.34 | 314.34 |
| 100 day SMA | 320.15 | 320.52 | 320.97 |
| 150 day SMA | 333.58 | 334.11 | 334.71 |
| 200 day SMA | 347.94 | 348.37 | 348.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.