Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 298.88 and 311.48
| Daily Target 1 | 289.05 |
| Daily Target 2 | 296.1 |
| Daily Target 3 | 301.65 |
| Daily Target 4 | 308.7 |
| Daily Target 5 | 314.25 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 303.15 (3.22%) | 295.35 | 294.60 - 307.20 | 0.8043 times | Thu 17 September 2026 | 293.70 (2.46%) | 288.90 | 288.90 - 298.00 | 0.7896 times | Wed 16 September 2026 | 286.65 (2.17%) | 281.60 | 278.10 - 290.00 | 1.2368 times | Tue 15 September 2026 | 280.55 (-2.76%) | 290.00 | 279.70 - 290.00 | 2.4853 times | Fri 11 September 2026 | 288.50 (-0.88%) | 289.00 | 286.00 - 293.05 | 0.1791 times | Thu 10 September 2026 | 291.05 (-1.32%) | 304.00 | 290.65 - 304.00 | 0.611 times | Wed 09 September 2026 | 294.95 (0.32%) | 305.00 | 293.00 - 305.00 | 0.1933 times | Tue 08 September 2026 | 294.00 (-0.76%) | 298.15 | 293.90 - 300.10 | 0.0945 times | Mon 07 September 2026 | 296.25 (0.08%) | 300.00 | 296.00 - 300.00 | 0.127 times | Fri 04 September 2026 | 296.00 (-2.78%) | 284.60 | 284.60 - 307.00 | 3.4791 times | Thu 03 September 2026 | 304.45 (-1.44%) | 304.25 | 303.40 - 307.75 | 0.4472 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 290.63 and 319.73
| Weekly Target 1 | 267.05 |
| Weekly Target 2 | 285.1 |
| Weekly Target 3 | 296.15 |
| Weekly Target 4 | 314.2 |
| Weekly Target 5 | 325.25 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 303.15 (5.08%) | 290.00 | 278.10 - 307.20 | 0.633 times | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.1435 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 2.4314 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.4754 times | Fri 21 August 2026 | 293.45 (-1.82%) | 297.35 | 289.10 - 301.00 | 0.8057 times | Fri 14 August 2026 | 298.90 (-1.21%) | 291.05 | 291.00 - 302.95 | 0.537 times | Fri 07 August 2026 | 302.55 (-2.59%) | 300.90 | 296.85 - 319.70 | 1.1133 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.6723 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 2.07 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.1184 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.5332 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 290.63 and 322.33
| Monthly Target 1 | 265.32 |
| Monthly Target 2 | 284.23 |
| Monthly Target 3 | 297.01666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 328.72 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 303.15 (0.45%) | 297.25 | 278.10 - 309.80 | 1.0407 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.2937 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.7476 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.7257 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.6018 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.081 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.7008 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.8297 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.5164 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.4627 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.5546 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 290.51 |
| 12 day DMA | 294.85 |
| 20 day DMA | 296.58 |
| 35 day DMA | 298.71 |
| 50 day DMA | 304.68 |
| 100 day DMA | 311.14 |
| 150 day DMA | 313.3 |
| 200 day DMA | 322.21 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.3 | 289.87 | 287.96 |
| 12 day EMA | 294.26 | 292.64 | 292.45 |
| 20 day EMA | 296.01 | 295.26 | 295.42 |
| 35 day EMA | 300.69 | 300.54 | 300.94 |
| 50 day EMA | 304.7 | 304.76 | 305.21 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.51 | 288.09 | 288.34 |
| 12 day SMA | 294.85 | 294 | 294.67 |
| 20 day SMA | 296.58 | 296.13 | 296.22 |
| 35 day SMA | 298.71 | 299.03 | 299.66 |
| 50 day SMA | 304.68 | 304.97 | 305.37 |
| 100 day SMA | 311.14 | 311.31 | 311.62 |
| 150 day SMA | 313.3 | 313.66 | 314.03 |
| 200 day SMA | 322.21 | 322.49 | 322.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.