Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 284.75 and 293.75
| Daily Target 1 | 277.5 |
| Daily Target 2 | 283 |
| Daily Target 3 | 286.5 |
| Daily Target 4 | 292 |
| Daily Target 5 | 295.5 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 288.50 (3.81%) | 286.50 | 281.00 - 290.00 | 0.6147 times | Fri 30 October 2026 | 277.90 (-1.75%) | 280.60 | 274.00 - 282.00 | 1.8332 times | Thu 29 October 2026 | 282.85 (1.78%) | 278.75 | 277.65 - 284.00 | 0.9181 times | Wed 28 October 2026 | 277.90 (-2.11%) | 283.90 | 274.40 - 283.90 | 0.2902 times | Tue 27 October 2026 | 283.90 (2.62%) | 281.45 | 274.90 - 287.10 | 0.1464 times | Mon 26 October 2026 | 276.65 (-0.4%) | 277.95 | 274.00 - 283.45 | 0.0703 times | Fri 23 October 2026 | 277.75 (-3.22%) | 279.60 | 272.50 - 284.30 | 0.3011 times | Thu 22 October 2026 | 287.00 (2.52%) | 282.70 | 282.55 - 290.65 | 0.7258 times | Wed 21 October 2026 | 279.95 (-3.08%) | 289.20 | 279.35 - 291.00 | 2.7557 times | Mon 19 October 2026 | 288.85 (-1.3%) | 319.00 | 286.00 - 319.00 | 2.3445 times | Fri 16 October 2026 | 292.65 (1.65%) | 290.00 | 284.65 - 295.00 | 2.1295 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 284.75 and 293.75
| Weekly Target 1 | 277.5 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 286.5 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 295.5 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 288.50 (3.81%) | 286.50 | 281.00 - 290.00 | 0.1684 times | Fri 30 October 2026 | 277.90 (0.05%) | 277.95 | 274.00 - 287.10 | 0.8925 times | Fri 23 October 2026 | 277.75 (-5.09%) | 319.00 | 272.50 - 319.00 | 1.6784 times | Fri 16 October 2026 | 292.65 (-1.48%) | 290.65 | 284.65 - 300.90 | 1.2594 times | Tue 06 October 2026 | 297.05 (0.08%) | 297.40 | 290.05 - 299.30 | 0.1794 times | Thu 01 October 2026 | 296.80 (0.75%) | 294.60 | 285.95 - 323.80 | 0.9278 times | Fri 25 September 2026 | 294.60 (-2.82%) | 300.90 | 284.75 - 300.95 | 0.8072 times | Fri 18 September 2026 | 303.15 (5.08%) | 290.00 | 278.10 - 307.20 | 0.8065 times | Fri 11 September 2026 | 288.50 (-2.53%) | 300.00 | 286.00 - 305.00 | 0.1828 times | Fri 04 September 2026 | 296.00 (-1.99%) | 302.00 | 284.60 - 309.80 | 3.0977 times | Fri 28 August 2026 | 302.00 (2.91%) | 304.90 | 295.95 - 321.00 | 0.6057 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 284.75 and 293.75
| Monthly Target 1 | 277.5 |
| Monthly Target 2 | 283 |
| Monthly Target 3 | 286.5 |
| Monthly Target 4 | 292 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 288.50 (3.81%) | 286.50 | 281.00 - 290.00 | 0.0466 times | Fri 30 October 2026 | 277.90 (-5.15%) | 323.80 | 272.50 - 323.80 | 1.1907 times | Tue 29 September 2026 | 293.00 (-2.92%) | 297.25 | 278.10 - 309.80 | 1.3638 times | Mon 31 August 2026 | 301.80 (-2.83%) | 300.90 | 289.10 - 321.00 | 1.1994 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 1.6203 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.6728 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.558 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.0022 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.5769 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.7692 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.4788 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 282.21 |
| 12 day DMA | 283.48 |
| 20 day DMA | 287.55 |
| 35 day DMA | 290.13 |
| 50 day DMA | 292.8 |
| 100 day DMA | 302.96 |
| 150 day DMA | 306.77 |
| 200 day DMA | 313.58 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.04 | 280.31 | 281.52 |
| 12 day EMA | 284.17 | 283.38 | 284.38 |
| 20 day EMA | 286.27 | 286.04 | 286.9 |
| 35 day EMA | 289.25 | 289.29 | 289.96 |
| 50 day EMA | 292.06 | 292.21 | 292.79 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.21 | 279.84 | 279.81 |
| 12 day SMA | 283.48 | 283.83 | 285.07 |
| 20 day SMA | 287.55 | 287.85 | 288.36 |
| 35 day SMA | 290.13 | 290.59 | 291.47 |
| 50 day SMA | 292.8 | 293 | 293.29 |
| 100 day SMA | 302.96 | 303.07 | 303.32 |
| 150 day SMA | 306.77 | 306.86 | 307.02 |
| 200 day SMA | 313.58 | 313.92 | 314.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.