Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 325.53 and 334.03
| Daily Target 1 | 319.68 |
| Daily Target 2 | 322.87 |
| Daily Target 3 | 328.18333333333 |
| Daily Target 4 | 331.37 |
| Daily Target 5 | 336.68 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 326.05 (-1.24%) | 325.00 | 325.00 - 333.50 | 0.7208 times | Tue 21 April 2026 | 330.15 (0.11%) | 330.90 | 327.40 - 336.00 | 0.9068 times | Mon 20 April 2026 | 329.80 (0.47%) | 323.45 | 320.00 - 329.90 | 0.7407 times | Fri 17 April 2026 | 328.25 (0.98%) | 324.35 | 321.70 - 334.20 | 1.1289 times | Thu 16 April 2026 | 325.05 (0.63%) | 325.05 | 319.10 - 326.95 | 0.5623 times | Wed 15 April 2026 | 323.00 (3.44%) | 320.00 | 316.55 - 324.65 | 0.27 times | Mon 13 April 2026 | 312.25 (-1.64%) | 306.10 | 304.45 - 316.30 | 0.7251 times | Fri 10 April 2026 | 317.45 (2.6%) | 314.10 | 311.95 - 320.00 | 0.5742 times | Thu 09 April 2026 | 309.40 (-2.9%) | 318.70 | 306.05 - 320.40 | 1.601 times | Wed 08 April 2026 | 318.65 (6.54%) | 319.60 | 304.25 - 326.85 | 2.7702 times | Tue 07 April 2026 | 299.10 (1.8%) | 293.80 | 293.80 - 302.00 | 0.2819 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 323.03 and 339.03
| Weekly Target 1 | 311.35 |
| Weekly Target 2 | 318.7 |
| Weekly Target 3 | 327.35 |
| Weekly Target 4 | 334.7 |
| Weekly Target 5 | 343.35 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 326.05 (-0.67%) | 323.45 | 320.00 - 336.00 | 0.4861 times | Fri 17 April 2026 | 328.25 (3.4%) | 306.10 | 304.45 - 334.20 | 0.5513 times | Fri 10 April 2026 | 317.45 (9.01%) | 312.00 | 285.50 - 326.85 | 1.452 times | Thu 02 April 2026 | 291.20 (2.41%) | 280.40 | 265.80 - 293.25 | 1.0442 times | Fri 27 March 2026 | 284.35 (-5.56%) | 296.55 | 275.00 - 305.70 | 1.3523 times | Fri 20 March 2026 | 301.10 (-0.43%) | 300.00 | 288.25 - 312.90 | 0.6222 times | Fri 13 March 2026 | 302.40 (-6.59%) | 323.75 | 297.65 - 323.75 | 1.3212 times | Fri 06 March 2026 | 323.75 (-2.15%) | 318.50 | 305.00 - 348.15 | 1.8454 times | Fri 27 February 2026 | 330.85 (-2.3%) | 333.00 | 328.45 - 338.65 | 0.1019 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 1.2233 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 0.5209 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 300.65 and 361.4
| Monthly Target 1 | 251.68 |
| Monthly Target 2 | 288.87 |
| Monthly Target 3 | 312.43333333333 |
| Monthly Target 4 | 349.62 |
| Monthly Target 5 | 373.18 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 326.05 (20.76%) | 284.40 | 275.25 - 336.00 | 0.5359 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 1.1784 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.5748 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3578 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3206 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3843 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4547 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.5241 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.4263 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.2431 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 1.017 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 327.86 |
| 12 day DMA | 317.75 |
| 20 day DMA | 305.88 |
| 35 day DMA | 309.83 |
| 50 day DMA | 318.84 |
| 100 day DMA | 334.02 |
| 150 day DMA | 350.08 |
| 200 day DMA | 360.13 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.1 | 326.12 | 324.11 |
| 12 day EMA | 318.78 | 317.46 | 315.15 |
| 20 day EMA | 314.88 | 313.7 | 311.97 |
| 35 day EMA | 316.53 | 315.97 | 315.13 |
| 50 day EMA | 321.03 | 320.82 | 320.44 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.86 | 327.25 | 323.67 |
| 12 day SMA | 317.75 | 314.84 | 310.78 |
| 20 day SMA | 305.88 | 304.66 | 303.53 |
| 35 day SMA | 309.83 | 309.9 | 309.99 |
| 50 day SMA | 318.84 | 319.16 | 319.35 |
| 100 day SMA | 334.02 | 334.35 | 334.65 |
| 150 day SMA | 350.08 | 350.73 | 351.29 |
| 200 day SMA | 360.13 | 360.38 | 360.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.