Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 310.9 and 321
| Daily Target 1 | 302.8 |
| Daily Target 2 | 308.9 |
| Daily Target 3 | 312.9 |
| Daily Target 4 | 319 |
| Daily Target 5 | 323 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 315.00 (0.88%) | 313.50 | 306.80 - 316.90 | 1.1584 times | Mon 03 August 2026 | 312.25 (0.53%) | 300.90 | 300.90 - 317.20 | 0.3794 times | Fri 31 July 2026 | 310.60 (-1.16%) | 325.00 | 305.05 - 325.00 | 0.4491 times | Thu 30 July 2026 | 314.25 (-0.48%) | 314.90 | 311.55 - 319.45 | 0.4164 times | Wed 29 July 2026 | 315.75 (1.76%) | 309.00 | 309.00 - 320.90 | 0.5736 times | Tue 28 July 2026 | 310.30 (-2.07%) | 313.30 | 308.05 - 316.35 | 0.5707 times | Mon 27 July 2026 | 316.85 (1.82%) | 316.40 | 315.65 - 319.45 | 0.6737 times | Fri 24 July 2026 | 311.20 (0.7%) | 309.05 | 303.50 - 314.80 | 3.625 times | Thu 23 July 2026 | 309.05 (-2.03%) | 319.45 | 308.00 - 319.45 | 0.2263 times | Wed 22 July 2026 | 315.45 (-2.98%) | 307.30 | 307.30 - 327.45 | 1.9274 times | Tue 21 July 2026 | 325.15 (2.73%) | 319.60 | 319.60 - 327.25 | 1.1353 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 307.95 and 324.25
| Weekly Target 1 | 294.73 |
| Weekly Target 2 | 304.87 |
| Weekly Target 3 | 311.03333333333 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 327.33 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 315.00 (1.42%) | 300.90 | 300.90 - 317.20 | 0.5591 times | Fri 31 July 2026 | 310.60 (-0.19%) | 316.40 | 305.05 - 325.00 | 0.9757 times | Fri 24 July 2026 | 311.20 (-3.2%) | 323.00 | 303.50 - 327.45 | 3.0044 times | Fri 17 July 2026 | 321.50 (0.74%) | 348.50 | 313.90 - 348.50 | 1.6233 times | Fri 10 July 2026 | 319.15 (-1.82%) | 325.00 | 312.00 - 330.75 | 0.7739 times | Fri 03 July 2026 | 325.05 (1.14%) | 327.90 | 317.00 - 344.00 | 0.5109 times | Thu 25 June 2026 | 321.40 (-1.82%) | 305.85 | 305.85 - 336.00 | 0.589 times | Fri 19 June 2026 | 327.35 (8.13%) | 349.00 | 305.50 - 349.00 | 0.7383 times | Fri 12 June 2026 | 302.75 (1.88%) | 297.00 | 291.50 - 305.45 | 0.5891 times | Fri 05 June 2026 | 297.15 (-5.46%) | 310.00 | 297.00 - 314.00 | 0.6362 times | Fri 29 May 2026 | 314.30 (-4.31%) | 320.25 | 310.00 - 330.60 | 0.844 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 307.95 and 324.25
| Monthly Target 1 | 294.73 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 311.03333333333 |
| Monthly Target 4 | 321.17 |
| Monthly Target 5 | 327.33 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 315.00 (1.42%) | 300.90 | 300.90 - 317.20 | 0.1751 times | Fri 31 July 2026 | 310.60 (-4.43%) | 325.00 | 303.50 - 348.50 | 2.0888 times | Tue 30 June 2026 | 325.00 (3.4%) | 310.00 | 291.50 - 349.00 | 0.8674 times | Fri 29 May 2026 | 314.30 (-3.26%) | 317.35 | 310.00 - 340.00 | 0.7193 times | Thu 30 April 2026 | 324.90 (20.33%) | 284.40 | 275.25 - 336.00 | 1.292 times | Mon 30 March 2026 | 270.00 (-18.39%) | 318.50 | 265.80 - 348.15 | 2.0328 times | Fri 27 February 2026 | 330.85 (-0.11%) | 350.00 | 323.95 - 379.95 | 0.9916 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.6172 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.553 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.6629 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.7843 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 313.57 |
| 12 day DMA | 314.36 |
| 20 day DMA | 317.41 |
| 35 day DMA | 318.9 |
| 50 day DMA | 314.87 |
| 100 day DMA | 314.56 |
| 150 day DMA | 323.15 |
| 200 day DMA | 334.71 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.54 | 312.81 | 313.09 |
| 12 day EMA | 314.86 | 314.84 | 315.31 |
| 20 day EMA | 316.1 | 316.22 | 316.64 |
| 35 day EMA | 315.79 | 315.84 | 316.05 |
| 50 day EMA | 315.46 | 315.48 | 315.61 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.57 | 312.63 | 313.55 |
| 12 day SMA | 314.36 | 314.9 | 315.65 |
| 20 day SMA | 317.41 | 317.99 | 318.63 |
| 35 day SMA | 318.9 | 318.55 | 318.06 |
| 50 day SMA | 314.87 | 315.12 | 315.34 |
| 100 day SMA | 314.56 | 314.69 | 314.71 |
| 150 day SMA | 323.15 | 323.46 | 323.75 |
| 200 day SMA | 334.71 | 335.04 | 335.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.