EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 379.2 and 382.95 | Daily Target 1 | 376.22 | | Daily Target 2 | 378.43 | | Daily Target 3 | 379.96666666667 | | Daily Target 4 | 382.18 | | Daily Target 5 | 383.72 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.65 (1.22%) |
377.75 |
377.75 - 381.50 |
0.2674 times |
Thu 03 July 2025 |
376.05 (0.56%) |
378.00 |
374.50 - 378.65 |
0.8003 times |
Wed 02 July 2025 |
373.95 (-0.55%) |
377.15 |
373.50 - 379.35 |
0.3913 times |
Tue 01 July 2025 |
376.00 (-1.79%) |
382.50 |
373.35 - 385.20 |
1.4097 times |
Mon 30 June 2025 |
382.85 (1.92%) |
381.10 |
379.10 - 387.55 |
2.3339 times |
Fri 27 June 2025 |
375.65 (-1.01%) |
379.50 |
374.10 - 381.30 |
1.7197 times |
Thu 26 June 2025 |
379.50 (0.82%) |
380.00 |
372.20 - 383.75 |
0.9111 times |
Wed 25 June 2025 |
376.40 (1.2%) |
372.00 |
372.00 - 378.00 |
0.7386 times |
Tue 24 June 2025 |
371.95 (1.85%) |
369.55 |
368.15 - 375.30 |
0.5472 times |
Mon 23 June 2025 |
365.20 (-0.99%) |
353.00 |
353.00 - 369.40 |
0.8809 times |
Thu 19 June 2025 |
368.85 (-1.72%) |
374.60 |
363.00 - 376.80 |
2.2278 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 369.9 and 384.1 | Weekly Target 1 | 366.32 | | Weekly Target 2 | 373.48 | | Weekly Target 3 | 380.51666666667 | | Weekly Target 4 | 387.68 | | Weekly Target 5 | 394.72 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.65 (1.33%) |
381.10 |
373.35 - 387.55 |
0.6606 times |
Fri 27 June 2025 |
375.65 (1.84%) |
353.00 |
353.00 - 383.75 |
0.6092 times |
Thu 19 June 2025 |
368.85 (-1.99%) |
376.35 |
363.00 - 385.25 |
0.7905 times |
Fri 13 June 2025 |
376.35 (-2.25%) |
389.00 |
371.95 - 394.15 |
0.9113 times |
Fri 06 June 2025 |
385.00 (-1.23%) |
381.05 |
378.30 - 401.00 |
1.3701 times |
Fri 30 May 2025 |
389.80 (0.67%) |
386.55 |
375.60 - 392.00 |
0.6468 times |
Fri 23 May 2025 |
387.20 (3.16%) |
389.95 |
372.00 - 399.95 |
1.7655 times |
Fri 16 May 2025 |
375.35 (9.32%) |
349.00 |
349.00 - 378.60 |
0.9634 times |
Fri 09 May 2025 |
343.35 (-3.21%) |
354.75 |
331.05 - 363.45 |
1.2027 times |
Fri 02 May 2025 |
354.75 (-3.3%) |
371.40 |
351.55 - 373.40 |
1.0799 times |
Fri 25 April 2025 |
366.85 (-2.61%) |
376.70 |
364.00 - 390.45 |
1.2613 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 371.08 and 382.93 | Monthly Target 1 | 367.88 | | Monthly Target 2 | 374.27 | | Monthly Target 3 | 379.73333333333 | | Monthly Target 4 | 386.12 | | Monthly Target 5 | 391.58 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.65 (-0.57%) |
382.50 |
373.35 - 385.20 |
0.0692 times |
Mon 30 June 2025 |
382.85 (-1.78%) |
381.05 |
353.00 - 401.00 |
0.7555 times |
Fri 30 May 2025 |
389.80 (10.39%) |
353.00 |
331.05 - 399.95 |
0.8817 times |
Wed 30 April 2025 |
353.10 (2.84%) |
344.00 |
340.00 - 390.45 |
0.8873 times |
Fri 28 March 2025 |
343.35 (7.82%) |
322.00 |
300.05 - 363.70 |
0.6443 times |
Fri 28 February 2025 |
318.45 (-15.6%) |
415.60 |
313.75 - 415.60 |
0.8213 times |
Fri 31 January 2025 |
377.30 (-7.35%) |
421.50 |
337.70 - 456.00 |
1.1147 times |
Tue 31 December 2024 |
407.25 (0.64%) |
404.65 |
393.10 - 449.95 |
1.8978 times |
Fri 29 November 2024 |
404.65 (10.02%) |
376.15 |
360.05 - 409.95 |
1.0077 times |
Thu 31 October 2024 |
367.80 (-5.97%) |
385.00 |
336.15 - 415.50 |
1.9205 times |
Mon 30 September 2024 |
391.15 (-2.48%) |
404.00 |
388.20 - 434.55 |
1.6101 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 377.9 | | 12 day DMA | 375.2 | | 20 day DMA | 378.06 | | 35 day DMA | 381.03 | | 50 day DMA | 375.14 | | 100 day DMA | 364.31 | | 150 day DMA | 377.13 | | 200 day DMA | 379.8 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.64 | 376.14 | 376.18 | | 12 day EMA | 377.21 | 376.59 | 376.69 | | 20 day EMA | 377.58 | 377.26 | 377.39 | | 35 day EMA | 376.23 | 375.97 | 375.97 | | 50 day EMA | 375.6 | 375.39 | 375.36 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.9 | 376.9 | 377.59 | | 12 day SMA | 375.2 | 374.85 | 375.13 | | 20 day SMA | 378.06 | 378.14 | 378.44 | | 35 day SMA | 381.03 | 380.9 | 380.74 | | 50 day SMA | 375.14 | 375.24 | 375.36 | | 100 day SMA | 364.31 | 364.2 | 363.94 | | 150 day SMA | 377.13 | 377.03 | 377.04 | | 200 day SMA | 379.8 | 379.89 | 380.02 |
|
|
