Login or Join
HomepageEihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 335.53 and 341.18
| Daily Target 1 | 330.92 |
| Daily Target 2 | 334.48 |
| Daily Target 3 | 336.56666666667 |
| Daily Target 4 | 340.13 |
| Daily Target 5 | 342.22 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 338.05 (-0.18%) | 333.00 | 333.00 - 338.65 | 0.3231 times | Fri 20 February 2026 | 338.65 (1.82%) | 331.40 | 329.00 - 345.90 | 6.4665 times | Thu 19 February 2026 | 332.60 (-0.6%) | 356.00 | 331.50 - 356.00 | 0.4094 times | Wed 18 February 2026 | 334.60 (0.5%) | 335.20 | 333.35 - 339.95 | 0.1477 times | Tue 17 February 2026 | 332.95 (0.32%) | 334.60 | 330.10 - 338.15 | 0.3792 times | Mon 16 February 2026 | 331.90 (-1.7%) | 338.20 | 330.10 - 338.20 | 0.1694 times | Fri 13 February 2026 | 337.65 (-0.62%) | 339.75 | 336.20 - 340.00 | 0.0953 times | Thu 12 February 2026 | 339.75 (0.01%) | 339.80 | 335.20 - 340.30 | 0.9218 times | Wed 11 February 2026 | 339.70 (-3.44%) | 347.55 | 335.80 - 348.80 | 0.4696 times | Tue 10 February 2026 | 351.80 (-0.4%) | 353.35 | 347.95 - 360.05 | 0.618 times | Mon 09 February 2026 | 353.20 (-1.18%) | 379.95 | 346.40 - 379.95 | 1.1196 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 335.53 and 341.18
| Weekly Target 1 | 330.92 |
| Weekly Target 2 | 334.48 |
| Weekly Target 3 | 336.56666666667 |
| Weekly Target 4 | 340.13 |
| Weekly Target 5 | 342.22 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 338.05 (-0.18%) | 333.00 | 333.00 - 338.65 | 0.1009 times | Fri 20 February 2026 | 338.65 (0.3%) | 338.20 | 329.00 - 356.00 | 2.364 times | Fri 13 February 2026 | 337.65 (-5.53%) | 379.95 | 335.20 - 379.95 | 1.0066 times | Fri 06 February 2026 | 357.40 (7.91%) | 350.00 | 323.95 - 364.85 | 2.054 times | Fri 30 January 2026 | 331.20 (2.29%) | 323.90 | 316.40 - 334.65 | 0.7139 times | Fri 23 January 2026 | 323.80 (-5.28%) | 340.00 | 315.85 - 340.90 | 1.0361 times | Fri 16 January 2026 | 341.85 (0.68%) | 338.75 | 333.05 - 346.70 | 0.5701 times | Fri 09 January 2026 | 339.55 (-5.42%) | 359.00 | 337.00 - 367.95 | 0.9759 times | Fri 02 January 2026 | 359.00 (0.55%) | 361.40 | 355.05 - 363.45 | 0.6917 times | Fri 26 December 2025 | 357.05 (0.21%) | 356.30 | 353.60 - 365.30 | 0.4869 times | Fri 19 December 2025 | 356.30 (-0.29%) | 357.35 | 353.00 - 360.45 | 0.8707 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 303 and 359
| Monthly Target 1 | 291.32 |
| Monthly Target 2 | 314.68 |
| Monthly Target 3 | 347.31666666667 |
| Monthly Target 4 | 370.68 |
| Monthly Target 5 | 403.32 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 338.05 (2.07%) | 350.00 | 323.95 - 379.95 | 0.5392 times | Fri 30 January 2026 | 331.20 (-7.45%) | 355.50 | 315.85 - 367.95 | 0.3414 times | Wed 31 December 2025 | 357.85 (-2.13%) | 363.20 | 340.40 - 367.90 | 0.3059 times | Fri 28 November 2025 | 365.65 (-4.29%) | 383.20 | 353.00 - 386.40 | 0.3667 times | Fri 31 October 2025 | 382.05 (2.66%) | 372.95 | 371.25 - 401.50 | 0.4338 times | Tue 30 September 2025 | 372.15 (-1.66%) | 375.00 | 368.60 - 435.35 | 2.4085 times | Fri 29 August 2025 | 378.45 (-2.22%) | 388.10 | 366.15 - 422.25 | 2.3152 times | Thu 31 July 2025 | 387.05 (1.1%) | 382.50 | 373.35 - 409.90 | 1.1862 times | Mon 30 June 2025 | 382.85 (-1.78%) | 381.05 | 353.00 - 401.00 | 0.9705 times | Fri 30 May 2025 | 389.80 (10.39%) | 353.00 | 331.05 - 399.95 | 1.1326 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 1.1399 times |
Indicator Analysis of EihAsso
Please login to view indicator analysis. or View indicator analysis of EihAsso 523127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 335.37 |
| 12 day DMA | 340.69 |
| 20 day DMA | 338.4 |
| 35 day DMA | 338.93 |
| 50 day DMA | 344.61 |
| 100 day DMA | 358.59 |
| 150 day DMA | 370.06 |
| 200 day DMA | 372.41 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.77 | 336.13 | 334.87 |
| 12 day EMA | 337.73 | 337.67 | 337.49 |
| 20 day EMA | 338.59 | 338.65 | 338.65 |
| 35 day EMA | 342.06 | 342.3 | 342.51 |
| 50 day EMA | 344.6 | 344.87 | 345.12 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.37 | 334.14 | 333.94 |
| 12 day SMA | 340.69 | 341.52 | 341.8 |
| 20 day SMA | 338.4 | 337.5 | 336.76 |
| 35 day SMA | 338.93 | 339.53 | 340.07 |
| 50 day SMA | 344.61 | 344.92 | 345.3 |
| 100 day SMA | 358.59 | 358.95 | 359.34 |
| 150 day SMA | 370.06 | 370.42 | 370.78 |
| 200 day SMA | 372.41 | 372.47 | 372.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.