EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso Strong Daily Stock price targets for EihAsso 523127 are 386.23 and 394.48 | Daily Target 1 | 380.5 | | Daily Target 2 | 383.7 | | Daily Target 3 | 388.75 | | Daily Target 4 | 391.95 | | Daily Target 5 | 397 |
Daily price and volume Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
386.90 (-1.14%) |
385.55 |
385.55 - 393.80 |
0.3463 times |
Wed 16 October 2024 |
391.35 (-0.33%) |
385.05 |
385.05 - 395.55 |
0.538 times |
Tue 15 October 2024 |
392.65 (-0.75%) |
389.65 |
389.65 - 396.90 |
0.1859 times |
Mon 14 October 2024 |
395.60 (-1.4%) |
406.00 |
391.05 - 406.00 |
0.6428 times |
Fri 11 October 2024 |
401.20 (0.22%) |
409.20 |
392.00 - 409.20 |
0.4583 times |
Thu 10 October 2024 |
400.30 (7.1%) |
381.25 |
377.90 - 410.00 |
1.731 times |
Wed 09 October 2024 |
373.75 (0.62%) |
375.00 |
372.00 - 386.30 |
0.9369 times |
Tue 08 October 2024 |
371.45 (-0.35%) |
369.80 |
369.80 - 385.30 |
0.7014 times |
Mon 07 October 2024 |
372.75 (-4.5%) |
381.05 |
363.95 - 415.50 |
3.5996 times |
Thu 03 October 2024 |
390.30 (-1.69%) |
382.00 |
382.00 - 402.80 |
0.8599 times |
Tue 01 October 2024 |
397.00 (1.5%) |
385.00 |
385.00 - 399.10 |
0.3942 times |
Weekly price and charts EihAsso Strong weekly Stock price targets for EihAsso 523127 are 375.5 and 396.45 | Weekly Target 1 | 371.7 | | Weekly Target 2 | 379.3 | | Weekly Target 3 | 392.65 | | Weekly Target 4 | 400.25 | | Weekly Target 5 | 413.6 |
Weekly price and volumes for Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
386.90 (-3.56%) |
406.00 |
385.05 - 406.00 |
0.4166 times |
Fri 11 October 2024 |
401.20 (2.79%) |
381.05 |
363.95 - 415.50 |
1.8064 times |
Thu 03 October 2024 |
390.30 (-2.05%) |
391.05 |
382.00 - 405.00 |
0.4393 times |
Fri 27 September 2024 |
398.45 (-2.15%) |
407.50 |
388.20 - 414.35 |
0.4421 times |
Fri 20 September 2024 |
407.20 (-3.02%) |
413.60 |
389.50 - 422.35 |
0.6094 times |
Fri 13 September 2024 |
419.90 (2.05%) |
419.70 |
402.00 - 434.55 |
0.8898 times |
Fri 06 September 2024 |
411.45 (2.58%) |
404.00 |
392.95 - 420.00 |
0.8756 times |
Fri 30 August 2024 |
401.10 (-1.28%) |
414.45 |
390.15 - 416.30 |
0.8348 times |
Fri 23 August 2024 |
406.30 (-3.85%) |
420.05 |
405.00 - 437.50 |
0.7839 times |
Fri 16 August 2024 |
422.55 (-51.79%) |
898.75 |
420.05 - 1010.60 |
2.9021 times |
Fri 09 August 2024 |
876.45 (-5.81%) |
930.45 |
860.20 - 930.45 |
0.9153 times |
Monthly price and charts EihAsso Strong monthly Stock price targets for EihAsso 523127 are 375.43 and 426.98 | Monthly Target 1 | 337.23 | | Monthly Target 2 | 362.07 | | Monthly Target 3 | 388.78333333333 | | Monthly Target 4 | 413.62 | | Monthly Target 5 | 440.33 |
Monthly price and volumes Eih Asso
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
386.90 (-1.09%) |
385.00 |
363.95 - 415.50 |
0.441 times |
Mon 30 September 2024 |
391.15 (-2.48%) |
404.00 |
388.20 - 434.55 |
0.5148 times |
Fri 30 August 2024 |
401.10 (-57.35%) |
949.00 |
390.15 - 1010.60 |
0.9725 times |
Wed 31 July 2024 |
940.55 (2.05%) |
908.20 |
863.20 - 991.50 |
0.3019 times |
Fri 28 June 2024 |
921.65 (27.48%) |
750.00 |
663.30 - 949.10 |
0.5707 times |
Fri 31 May 2024 |
722.95 (-2.34%) |
730.05 |
708.50 - 809.25 |
0.5612 times |
Tue 30 April 2024 |
740.30 (-2.08%) |
771.20 |
722.05 - 839.10 |
0.2707 times |
Thu 28 March 2024 |
756.05 (4.41%) |
770.00 |
610.05 - 810.00 |
4.7636 times |
Thu 29 February 2024 |
724.15 (9.08%) |
669.95 |
652.20 - 821.25 |
0.7127 times |
Wed 31 January 2024 |
663.90 (43.72%) |
462.50 |
462.50 - 693.60 |
0.891 times |
Fri 29 December 2023 |
461.95 (5.29%) |
438.50 |
436.10 - 485.00 |
0.274 times |
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value | | 5 day DMA | 393.54 | | 12 day DMA | 388.7 | | 20 day DMA | 392.85 | | 35 day DMA | 399.58 | | 50 day DMA | 454.45 | | 100 day DMA | 661.78 | | 150 day DMA | 688.06 | | 200 day DMA | 677.06 | EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.45 | 392.23 | 392.67 | | 12 day EMA | 391.81 | 392.7 | 392.94 | | 20 day EMA | 401.62 | 403.17 | 404.41 | | 35 day EMA | 444.37 | 447.75 | 451.07 | | 50 day EMA | 486.88 | 490.96 | 495.02 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.54 | 396.22 | 392.7 | | 12 day SMA | 388.7 | 389.66 | 389.66 | | 20 day SMA | 392.85 | 393.53 | 394.54 | | 35 day SMA | 399.58 | 400.23 | 400.78 | | 50 day SMA | 454.45 | 464.29 | 475.07 | | 100 day SMA | 661.78 | 665.36 | 668.97 | | 150 day SMA | 688.06 | 690.32 | 692.66 | | 200 day SMA | 677.06 | 677.39 | 677.7 |
|
|
