Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 101.15 and 103.45
| Daily Target 1 | 99.23 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 101.53333333333 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 103.83 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.30 (4.98%) | 102.00 | 100.00 - 102.30 | 0.5775 times | Mon 23 March 2026 | 97.45 (-4.93%) | 102.00 | 97.40 - 103.95 | 3.5364 times | Fri 20 March 2026 | 102.50 (-4.12%) | 108.00 | 102.00 - 108.05 | 0.5718 times | Thu 19 March 2026 | 106.90 (0.09%) | 106.80 | 106.80 - 107.50 | 0.2827 times | Wed 18 March 2026 | 106.80 (-0.6%) | 109.70 | 103.00 - 109.70 | 0.4642 times | Tue 17 March 2026 | 107.45 (2.48%) | 107.45 | 107.45 - 107.45 | 0.0057 times | Mon 16 March 2026 | 104.85 (-1.55%) | 105.00 | 101.20 - 107.85 | 2.0125 times | Fri 13 March 2026 | 106.50 (0.85%) | 108.00 | 100.35 - 108.00 | 1.5204 times | Thu 12 March 2026 | 105.60 (0.33%) | 105.25 | 100.25 - 107.90 | 0.2876 times | Wed 11 March 2026 | 105.25 (-4.19%) | 110.05 | 105.00 - 110.05 | 0.7412 times | Tue 10 March 2026 | 109.85 (4.47%) | 103.05 | 103.05 - 110.40 | 1.0253 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 99.85 and 106.4
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.30 (-0.2%) | 102.00 | 97.40 - 103.95 | 0.371 times | Fri 20 March 2026 | 102.50 (-3.76%) | 105.00 | 101.20 - 109.70 | 0.3009 times | Fri 13 March 2026 | 106.50 (-3.09%) | 108.80 | 100.25 - 112.00 | 0.9118 times | Fri 06 March 2026 | 109.90 (-3.89%) | 114.30 | 108.10 - 114.30 | 0.4982 times | Fri 27 February 2026 | 114.35 (-2.26%) | 117.00 | 112.20 - 118.70 | 0.6546 times | Fri 20 February 2026 | 117.00 (2.63%) | 111.75 | 111.75 - 120.65 | 0.606 times | Fri 13 February 2026 | 114.00 (-4.2%) | 116.65 | 110.00 - 116.65 | 0.8931 times | Fri 06 February 2026 | 119.00 (-3.99%) | 121.50 | 114.45 - 121.70 | 0.8062 times | Fri 30 January 2026 | 123.95 (-0.84%) | 130.95 | 120.25 - 133.85 | 2.4166 times | Fri 23 January 2026 | 125.00 (15.42%) | 110.50 | 102.90 - 125.00 | 2.5416 times | Fri 16 January 2026 | 108.30 (-9.75%) | 121.80 | 108.30 - 121.80 | 0.8684 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 91.4 and 108.3
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 102.30 (-10.54%) | 114.30 | 97.40 - 114.30 | 0.3185 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.4529 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.0623 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.2694 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.4349 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.808 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.5872 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.5256 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 2.2189 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 1.3221 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.6448 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 105.05 |
| 20 day DMA | 107.75 |
| 35 day DMA | 111 |
| 50 day DMA | 113.1 |
| 100 day DMA | 114.09 |
| 150 day DMA | 107.5 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.71 | 105.34 |
| 12 day EMA | 105.06 | 105.56 | 107.03 |
| 20 day EMA | 107.1 | 107.61 | 108.68 |
| 35 day EMA | 109.85 | 110.29 | 111.05 |
| 50 day EMA | 112.51 | 112.93 | 113.56 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 104.22 | 105.7 |
| 12 day SMA | 105.05 | 105.68 | 106.65 |
| 20 day SMA | 107.75 | 108.37 | 109.35 |
| 35 day SMA | 111 | 111.48 | 112.17 |
| 50 day SMA | 113.1 | 113.45 | 113.88 |
| 100 day SMA | 114.09 | 113.9 | 113.74 |
| 150 day SMA | 107.5 | 107.49 | 107.55 |
| 200 day SMA | 105.79 | 105.7 | 105.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.