Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 64.29 and 73.52
| Daily Target 1 | 61.67 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 70.9 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 80.13 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.13 (11.5%) | 74.90 | 65.67 - 74.90 | 2.5141 times | Mon 24 August 2026 | 64.69 (2.44%) | 65.00 | 62.05 - 66.00 | 0.5726 times | Fri 21 August 2026 | 63.15 (-2.79%) | 63.15 | 62.26 - 68.50 | 1.1811 times | Thu 20 August 2026 | 64.96 (-0.98%) | 64.01 | 62.70 - 69.00 | 0.6905 times | Wed 19 August 2026 | 65.60 (-2.09%) | 65.10 | 64.02 - 66.90 | 1.3209 times | Tue 18 August 2026 | 67.00 (4.54%) | 64.11 | 61.00 - 67.00 | 0.9596 times | Mon 17 August 2026 | 64.09 (-5.56%) | 67.90 | 64.00 - 67.90 | 0.3629 times | Fri 14 August 2026 | 67.86 (-5.61%) | 71.10 | 63.00 - 71.10 | 1.0581 times | Thu 13 August 2026 | 71.89 (-3.97%) | 75.00 | 71.25 - 78.65 | 1.0537 times | Wed 12 August 2026 | 74.86 (-6.08%) | 79.00 | 74.50 - 79.95 | 0.2867 times | Tue 11 August 2026 | 79.71 (1.93%) | 78.01 | 75.30 - 86.49 | 0.4563 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 67.09 and 79.94
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 69.693333333333 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.13 (14.22%) | 65.00 | 62.05 - 74.90 | 1.8869 times | Fri 21 August 2026 | 63.15 (-6.94%) | 67.90 | 61.00 - 69.00 | 2.7601 times | Fri 14 August 2026 | 67.86 (-16.81%) | 84.80 | 63.00 - 86.49 | 1.9017 times | Fri 07 August 2026 | 81.57 (-0.65%) | 82.10 | 80.00 - 88.40 | 0.8254 times | Fri 31 July 2026 | 82.10 (-4.95%) | 92.00 | 82.00 - 92.00 | 0.3386 times | Fri 24 July 2026 | 86.38 (-6.21%) | 87.62 | 86.00 - 92.80 | 0.2293 times | Fri 17 July 2026 | 92.10 (0.22%) | 90.05 | 87.01 - 93.90 | 0.1712 times | Fri 10 July 2026 | 91.90 (-2.75%) | 94.77 | 87.00 - 94.77 | 0.2765 times | Fri 03 July 2026 | 94.50 (-3.47%) | 97.95 | 87.00 - 99.90 | 0.8777 times | Thu 25 June 2026 | 97.90 (1.03%) | 99.00 | 90.50 - 100.00 | 0.7327 times | Fri 19 June 2026 | 96.90 (9.31%) | 90.00 | 89.00 - 96.95 | 0.4965 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 52.87 and 80.27
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.13 (-12.14%) | 82.10 | 61.00 - 88.40 | 0.903 times | Fri 31 July 2026 | 82.10 (-12.29%) | 95.00 | 82.00 - 95.47 | 0.2028 times | Tue 30 June 2026 | 93.60 (-10.56%) | 107.00 | 85.20 - 109.70 | 0.7242 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 1.011 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.5027 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.5092 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.6598 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.5476 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.8494 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 2.0905 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 1.1772 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 69.51 |
| 20 day DMA | 75.05 |
| 35 day DMA | 81.06 |
| 50 day DMA | 85.08 |
| 100 day DMA | 98.79 |
| 150 day DMA | 103.42 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 65.4 | 65.75 |
| 12 day EMA | 70.15 | 69.79 | 70.72 |
| 20 day EMA | 73.72 | 73.89 | 74.86 |
| 35 day EMA | 78.74 | 79.13 | 79.98 |
| 50 day EMA | 83.63 | 84.1 | 84.89 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.08 | 64.96 |
| 12 day SMA | 69.51 | 70.3 | 71.99 |
| 20 day SMA | 75.05 | 75.84 | 76.91 |
| 35 day SMA | 81.06 | 81.69 | 82.54 |
| 50 day SMA | 85.08 | 85.41 | 85.86 |
| 100 day SMA | 98.79 | 99.08 | 99.5 |
| 150 day SMA | 103.42 | 103.7 | 104.03 |
| 200 day SMA | 106.68 | 106.73 | 106.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.