Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 109.88 and 120.23
| Daily Target 1 | 101.8 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 112.15 |
| Daily Target 4 | 117.95 |
| Daily Target 5 | 122.5 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 113.40 (2.95%) | 110.15 | 106.35 - 116.70 | 0.9039 times | Thu 07 May 2026 | 110.15 (-1.56%) | 117.80 | 105.00 - 117.80 | 1.3374 times | Wed 06 May 2026 | 111.90 (-7.6%) | 119.10 | 109.00 - 119.10 | 5.7964 times | Tue 05 May 2026 | 121.10 (-4.53%) | 123.05 | 121.00 - 123.05 | 0.3931 times | Mon 04 May 2026 | 126.85 (3.98%) | 121.00 | 120.05 - 129.75 | 0.2811 times | Thu 30 April 2026 | 121.99 (1.66%) | 119.99 | 116.01 - 126.99 | 0.1324 times | Wed 29 April 2026 | 120.00 (0%) | 120.00 | 116.10 - 120.00 | 0.0288 times | Tue 28 April 2026 | 120.00 (3.35%) | 125.00 | 115.00 - 127.70 | 0.2682 times | Mon 27 April 2026 | 116.11 (-5.88%) | 123.36 | 116.00 - 132.49 | 0.4232 times | Fri 24 April 2026 | 123.36 (-6.04%) | 132.50 | 120.20 - 132.50 | 0.4356 times | Thu 23 April 2026 | 131.29 (-1.25%) | 128.02 | 124.10 - 131.99 | 0.6935 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 96.83 and 121.58
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 113.40 (-7.04%) | 121.00 | 105.00 - 129.75 | 3.8961 times | Thu 30 April 2026 | 121.99 (-1.11%) | 123.36 | 115.00 - 132.49 | 0.3813 times | Fri 24 April 2026 | 123.36 (-7.69%) | 122.50 | 120.20 - 142.00 | 0.9305 times | Fri 17 April 2026 | 133.64 (7.53%) | 127.98 | 124.00 - 139.66 | 0.6373 times | Fri 10 April 2026 | 124.28 (17.25%) | 102.00 | 101.00 - 132.98 | 0.8594 times | Thu 02 April 2026 | 106.00 (4.54%) | 96.35 | 96.35 - 107.00 | 0.2794 times | Fri 27 March 2026 | 101.40 (-1.07%) | 102.00 | 97.40 - 107.40 | 0.7155 times | Fri 20 March 2026 | 102.50 (-3.76%) | 105.00 | 101.20 - 109.70 | 0.4046 times | Fri 13 March 2026 | 106.50 (-3.09%) | 108.80 | 100.25 - 112.00 | 1.2261 times | Fri 06 March 2026 | 109.90 (-3.89%) | 114.30 | 108.10 - 114.30 | 0.6699 times | Fri 27 February 2026 | 114.35 (-2.26%) | 117.00 | 112.20 - 118.70 | 0.8801 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 96.83 and 121.58
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 127.1 |
| Monthly Target 5 | 140.8 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 113.40 (-7.04%) | 121.00 | 105.00 - 129.75 | 0.6091 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.4741 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.4802 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.6222 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.4595 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.7441 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.9715 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 1.1102 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.8068 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.7222 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 3.0487 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 120.76 |
| 20 day DMA | 125.41 |
| 35 day DMA | 117.14 |
| 50 day DMA | 115.17 |
| 100 day DMA | 117.55 |
| 150 day DMA | 111.82 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.26 | 116.19 | 119.21 |
| 12 day EMA | 119.16 | 120.21 | 122.04 |
| 20 day EMA | 119.93 | 120.62 | 121.72 |
| 35 day EMA | 118.85 | 119.17 | 119.7 |
| 50 day EMA | 115.24 | 115.31 | 115.52 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 118.4 | 120.37 |
| 12 day SMA | 120.76 | 122.55 | 125.04 |
| 20 day SMA | 125.41 | 125.89 | 125.97 |
| 35 day SMA | 117.14 | 116.95 | 116.82 |
| 50 day SMA | 115.17 | 115.27 | 115.39 |
| 100 day SMA | 117.55 | 117.7 | 117.83 |
| 150 day SMA | 111.82 | 111.7 | 111.6 |
| 200 day SMA | 109.25 | 109.16 | 109.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.