AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti Strong Daily Stock price targets for AdorMulti 523120 are 104.74 and 107.16 | Daily Target 1 | 103.03 | | Daily Target 2 | 104.02 | | Daily Target 3 | 105.45333333333 | | Daily Target 4 | 106.44 | | Daily Target 5 | 107.87 |
Daily price and volume Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105.00 (0.01%) |
104.47 |
104.47 - 106.89 |
0.2402 times |
Mon 24 November 2025 |
104.99 (-0.79%) |
102.60 |
100.54 - 107.00 |
0.1677 times |
Fri 21 November 2025 |
105.83 (-2%) |
103.00 |
103.00 - 111.00 |
1.1274 times |
Thu 20 November 2025 |
107.99 (-0.01%) |
110.00 |
104.50 - 110.00 |
0.3464 times |
Tue 18 November 2025 |
108.00 (-2.54%) |
110.10 |
106.92 - 110.70 |
1.4265 times |
Mon 17 November 2025 |
110.81 (-0.23%) |
111.61 |
110.00 - 112.00 |
0.7437 times |
Fri 14 November 2025 |
111.06 (-0.86%) |
106.50 |
106.50 - 113.95 |
0.4724 times |
Thu 13 November 2025 |
112.02 (-2.08%) |
115.00 |
109.00 - 116.00 |
0.8265 times |
Wed 12 November 2025 |
114.40 (4.99%) |
109.45 |
107.00 - 114.40 |
1.6869 times |
Tue 11 November 2025 |
108.96 (1.74%) |
111.75 |
101.75 - 111.75 |
2.9624 times |
Mon 10 November 2025 |
107.10 (5%) |
107.10 |
107.10 - 107.10 |
2.5493 times |
Weekly price and charts AdorMulti Strong weekly Stock price targets for AdorMulti 523120 are 102.77 and 109.23 | Weekly Target 1 | 97.72 | | Weekly Target 2 | 101.36 | | Weekly Target 3 | 104.18 | | Weekly Target 4 | 107.82 | | Weekly Target 5 | 110.64 |
Weekly price and volumes for Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105.00 (-0.78%) |
102.60 |
100.54 - 107.00 |
0.1135 times |
Fri 21 November 2025 |
105.83 (-4.71%) |
111.61 |
103.00 - 112.00 |
1.0141 times |
Fri 14 November 2025 |
111.06 (8.88%) |
107.10 |
101.75 - 116.00 |
2.3647 times |
Fri 07 November 2025 |
102.00 (24.54%) |
80.00 |
78.00 - 102.00 |
2.2347 times |
Fri 31 October 2025 |
81.90 (-1.83%) |
77.00 |
72.00 - 90.00 |
0.7197 times |
Thu 23 October 2025 |
83.43 (4.26%) |
80.00 |
78.50 - 87.90 |
0.3741 times |
Fri 17 October 2025 |
80.02 (-14.33%) |
94.90 |
78.21 - 97.85 |
1.6458 times |
Fri 10 October 2025 |
93.40 (0.55%) |
91.05 |
90.78 - 106.97 |
0.872 times |
Fri 03 October 2025 |
92.89 (-4.24%) |
97.00 |
90.31 - 97.00 |
0.1949 times |
Fri 26 September 2025 |
97.00 (8.14%) |
94.18 |
90.01 - 98.50 |
0.4665 times |
Fri 19 September 2025 |
89.70 (-8%) |
97.50 |
86.83 - 99.10 |
0.8601 times |
Monthly price and charts AdorMulti Strong monthly Stock price targets for AdorMulti 523120 are 91.5 and 129.5 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 83.33 | | Monthly Target 3 | 99.666666666667 | | Monthly Target 4 | 121.33 | | Monthly Target 5 | 137.67 |
Monthly price and volumes Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
105.00 (28.21%) |
80.00 |
78.00 - 116.00 |
0.8699 times |
Fri 31 October 2025 |
81.90 (-14.04%) |
95.00 |
72.00 - 106.97 |
0.5524 times |
Tue 30 September 2025 |
95.28 (-1.21%) |
96.45 |
86.83 - 103.99 |
0.4014 times |
Fri 29 August 2025 |
96.45 (-13.91%) |
112.60 |
94.25 - 112.70 |
0.3593 times |
Thu 31 July 2025 |
112.04 (16.54%) |
98.06 |
86.30 - 118.80 |
1.5169 times |
Mon 30 June 2025 |
96.14 (26.52%) |
79.78 |
79.78 - 107.86 |
0.9038 times |
Fri 30 May 2025 |
75.99 (-3.96%) |
77.54 |
66.65 - 80.07 |
0.4408 times |
Wed 30 April 2025 |
79.12 (17.74%) |
63.84 |
60.00 - 84.02 |
3.0043 times |
Fri 28 March 2025 |
67.20 (156.49%) |
28.84 |
23.52 - 67.20 |
1.7899 times |
Fri 28 February 2025 |
26.20 (-3%) |
29.90 |
23.45 - 30.90 |
0.1611 times |
Fri 31 January 2025 |
27.01 (-13.98%) |
31.40 |
25.11 - 31.99 |
0.2263 times |
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value | | 5 day DMA | 106.36 | | 12 day DMA | 108.18 | | 20 day DMA | 98.07 | | 35 day DMA | 95.09 | | 50 day DMA | 95.02 | | 100 day DMA | 97.96 | | 150 day DMA | 92.84 | | 200 day DMA | 78.22 | EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.19 | 106.79 | 107.69 | | 12 day EMA | 104.51 | 104.42 | 104.32 | | 20 day EMA | 101.47 | 101.1 | 100.69 | | 35 day EMA | 98.9 | 98.54 | 98.16 | | 50 day EMA | 96.39 | 96.04 | 95.67 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.36 | 107.52 | 108.74 | | 12 day SMA | 108.18 | 107.16 | 105.43 | | 20 day SMA | 98.07 | 96.99 | 95.98 | | 35 day SMA | 95.09 | 94.81 | 94.52 | | 50 day SMA | 95.02 | 94.92 | 94.78 | | 100 day SMA | 97.96 | 97.86 | 97.73 | | 150 day SMA | 92.84 | 92.57 | 92.32 | | 200 day SMA | 78.22 | 77.83 | 77.46 |
|
|
