Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 82.89 and 85.37
| Daily Target 1 | 82.2 |
| Daily Target 2 | 83.57 |
| Daily Target 3 | 84.676666666667 |
| Daily Target 4 | 86.05 |
| Daily Target 5 | 87.16 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.95 (3.17%) | 85.78 | 83.30 - 85.78 | 2.4475 times | Mon 12 October 2026 | 82.34 (0.05%) | 75.25 | 75.25 - 82.34 | 1.8788 times | Tue 06 October 2026 | 82.30 (-3.18%) | 82.10 | 82.10 - 87.00 | 0.2757 times | Mon 05 October 2026 | 85.00 (-1.16%) | 85.50 | 81.70 - 85.50 | 0.1689 times | Thu 01 October 2026 | 86.00 (-2.71%) | 88.40 | 84.00 - 88.40 | 0.189 times | Tue 29 September 2026 | 88.40 (3.51%) | 89.67 | 81.45 - 89.67 | 0.0265 times | Mon 28 September 2026 | 85.40 (-4.99%) | 88.99 | 85.40 - 88.99 | 2.1097 times | Fri 25 September 2026 | 89.89 (-0.1%) | 90.00 | 85.50 - 90.00 | 1.4187 times | Thu 24 September 2026 | 89.98 (1.24%) | 88.88 | 88.88 - 89.98 | 0.0173 times | Wed 23 September 2026 | 88.88 (2.16%) | 86.00 | 83.10 - 89.59 | 1.468 times | Tue 22 September 2026 | 87.00 (-0.53%) | 87.00 | 87.00 - 87.00 | 1.8304 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 80.1 and 90.63
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 81.993333333333 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.95 (3.22%) | 75.25 | 75.25 - 85.78 | 0.246 times | Tue 06 October 2026 | 82.30 (-4.3%) | 85.50 | 81.70 - 87.00 | 0.0253 times | Thu 01 October 2026 | 86.00 (-4.33%) | 88.99 | 81.45 - 89.67 | 0.1322 times | Fri 25 September 2026 | 89.89 (-2.28%) | 87.45 | 83.10 - 91.00 | 0.4934 times | Fri 18 September 2026 | 91.99 (8.22%) | 85.00 | 79.67 - 92.10 | 0.7359 times | Fri 11 September 2026 | 85.00 (-7.61%) | 91.80 | 81.23 - 91.80 | 0.2613 times | Fri 04 September 2026 | 92.00 (6.65%) | 84.00 | 84.00 - 93.00 | 0.5672 times | Fri 28 August 2026 | 86.26 (36.6%) | 65.00 | 62.05 - 100.30 | 3.6735 times | Fri 21 August 2026 | 63.15 (-6.94%) | 67.90 | 61.00 - 69.00 | 2.2884 times | Fri 14 August 2026 | 67.86 (-16.81%) | 84.80 | 63.00 - 86.49 | 1.5768 times | Fri 07 August 2026 | 81.57 (-0.65%) | 82.10 | 80.00 - 88.40 | 0.6844 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 73.53 and 86.68
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 82.866666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.95 (-3.9%) | 88.40 | 75.25 - 88.40 | 0.0619 times | Tue 29 September 2026 | 88.40 (3.88%) | 93.00 | 79.67 - 93.00 | 0.4602 times | Mon 31 August 2026 | 85.10 (3.65%) | 82.10 | 61.00 - 100.30 | 1.8208 times | Fri 31 July 2026 | 82.10 (-12.29%) | 95.00 | 82.00 - 95.47 | 0.3011 times | Tue 30 June 2026 | 93.60 (-10.56%) | 107.00 | 85.20 - 109.70 | 1.0752 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 1.5011 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.7464 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.756 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.9796 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 2.2978 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 2.7459 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 86.47 |
| 20 day DMA | 86.73 |
| 35 day DMA | 83.96 |
| 50 day DMA | 82.6 |
| 100 day DMA | 89.25 |
| 150 day DMA | 97.8 |
| 200 day DMA | 102.96 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.21 | 85.15 |
| 12 day EMA | 85.6 | 85.72 | 86.34 |
| 20 day EMA | 85.76 | 85.84 | 86.21 |
| 35 day EMA | 84.62 | 84.6 | 84.73 |
| 50 day EMA | 83.09 | 83.01 | 83.04 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.81 | 85.42 |
| 12 day SMA | 86.47 | 87.05 | 87.5 |
| 20 day SMA | 86.73 | 87.06 | 87.54 |
| 35 day SMA | 83.96 | 83.37 | 82.95 |
| 50 day SMA | 82.6 | 82.62 | 82.7 |
| 100 day SMA | 89.25 | 89.54 | 89.8 |
| 150 day SMA | 97.8 | 97.99 | 98.2 |
| 200 day SMA | 102.96 | 103.24 | 103.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.