AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti Strong Daily Stock price targets for AdorMulti 523120 are 30.85 and 32.45 | Daily Target 1 | 29.73 | | Daily Target 2 | 30.37 | | Daily Target 3 | 31.333333333333 | | Daily Target 4 | 31.97 | | Daily Target 5 | 32.93 |
Daily price and volume Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
31.00 (-2.58%) |
30.70 |
30.70 - 32.30 |
0.5488 times |
Thu 19 December 2024 |
31.82 (-4.96%) |
33.00 |
27.55 - 34.78 |
3.2012 times |
Wed 18 December 2024 |
33.48 (1.12%) |
33.74 |
33.01 - 33.74 |
0.0211 times |
Tue 17 December 2024 |
33.11 (-2.01%) |
33.79 |
32.00 - 33.79 |
1.0283 times |
Mon 16 December 2024 |
33.79 (3.97%) |
33.75 |
33.00 - 33.92 |
0.6198 times |
Fri 13 December 2024 |
32.50 (-3.85%) |
33.75 |
32.00 - 34.00 |
0.7168 times |
Thu 12 December 2024 |
33.80 (-0.56%) |
33.99 |
33.80 - 33.99 |
0.0349 times |
Wed 11 December 2024 |
33.99 (2.1%) |
33.29 |
33.00 - 34.27 |
0.522 times |
Tue 10 December 2024 |
33.29 (-1.36%) |
33.80 |
32.20 - 34.20 |
2.9829 times |
Mon 09 December 2024 |
33.75 (2.49%) |
32.90 |
32.10 - 33.94 |
0.3242 times |
Fri 06 December 2024 |
32.93 (2.39%) |
32.38 |
31.63 - 33.15 |
0.8018 times |
Weekly price and charts AdorMulti Strong weekly Stock price targets for AdorMulti 523120 are 25.66 and 32.89 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 27.44 | | Weekly Target 3 | 31.11 | | Weekly Target 4 | 34.67 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
31.00 (-4.62%) |
33.75 |
27.55 - 34.78 |
1.4161 times |
Fri 13 December 2024 |
32.50 (-1.31%) |
32.90 |
32.00 - 34.27 |
1.197 times |
Fri 06 December 2024 |
32.93 (3.91%) |
32.70 |
31.50 - 33.15 |
0.6 times |
Fri 29 November 2024 |
31.69 (-4%) |
33.10 |
30.55 - 34.80 |
1.2723 times |
Fri 22 November 2024 |
33.01 (0.43%) |
33.00 |
30.40 - 34.47 |
1.0486 times |
Thu 14 November 2024 |
32.87 (-9.2%) |
37.40 |
31.25 - 37.99 |
1.0036 times |
Fri 08 November 2024 |
36.20 (-2.58%) |
37.16 |
35.30 - 38.50 |
0.3364 times |
Fri 01 November 2024 |
37.16 (3.8%) |
38.30 |
33.00 - 41.74 |
1.674 times |
Fri 25 October 2024 |
35.80 (-2.98%) |
38.30 |
34.20 - 38.99 |
0.9519 times |
Fri 18 October 2024 |
36.90 (1.51%) |
36.35 |
36.06 - 38.90 |
0.5001 times |
Fri 11 October 2024 |
36.35 (-2.63%) |
37.44 |
33.65 - 39.37 |
1.123 times |
Monthly price and charts AdorMulti Strong monthly Stock price targets for AdorMulti 523120 are 25.66 and 32.89 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 31.11 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 38.34 |
Monthly price and volumes Ador Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
31.00 (-2.18%) |
32.70 |
27.55 - 34.78 |
0.5569 times |
Fri 29 November 2024 |
31.69 (-8.91%) |
41.74 |
30.40 - 41.74 |
0.6559 times |
Thu 31 October 2024 |
34.79 (-9.52%) |
38.40 |
33.00 - 40.00 |
0.803 times |
Mon 30 September 2024 |
38.45 (-1.86%) |
39.70 |
34.30 - 43.50 |
2.9978 times |
Fri 30 August 2024 |
39.18 (11.4%) |
35.70 |
32.21 - 45.90 |
1.6151 times |
Wed 31 July 2024 |
35.17 (5.55%) |
35.00 |
30.40 - 39.21 |
0.7622 times |
Fri 28 June 2024 |
33.32 (-5.61%) |
35.00 |
30.87 - 37.00 |
0.6783 times |
Fri 31 May 2024 |
35.30 (-10.56%) |
39.40 |
32.11 - 39.40 |
0.7182 times |
Tue 30 April 2024 |
39.47 (23.07%) |
32.08 |
32.08 - 41.49 |
0.3532 times |
Thu 28 March 2024 |
32.07 (-11.77%) |
37.95 |
30.10 - 39.90 |
0.8595 times |
Thu 29 February 2024 |
36.35 (-6.91%) |
39.00 |
36.10 - 41.47 |
0.867 times |
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value | | 5 day DMA | 32.64 | | 12 day DMA | 32.97 | | 20 day DMA | 32.53 | | 35 day DMA | 33.52 | | 50 day DMA | 34.38 | | 100 day DMA | 35.81 | | 150 day DMA | 35.37 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.23 | 32.84 | 33.35 | | 12 day EMA | 32.68 | 32.98 | 33.19 | | 20 day EMA | 32.93 | 33.13 | 33.27 | | 35 day EMA | 33.63 | 33.79 | 33.91 | | 50 day EMA | 34.43 | 34.57 | 34.68 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.64 | 32.94 | 33.34 | | 12 day SMA | 32.97 | 33.08 | 33.1 | | 20 day SMA | 32.53 | 32.63 | 32.65 | | 35 day SMA | 33.52 | 33.63 | 33.73 | | 50 day SMA | 34.38 | 34.5 | 34.6 | | 100 day SMA | 35.81 | 35.87 | 35.89 | | 150 day SMA | 35.37 | 35.39 | 35.4 | | 200 day SMA | 35.5 | 35.52 | 35.56 |
|
|
