Login or Join
HomepageAdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorMulti
Strong Daily Stock price targets for AdorMulti 523120 are 94.2 and 101.7
| Daily Target 1 | 87.97 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 95.466666666667 |
| Daily Target 4 | 100.43 |
| Daily Target 5 | 102.97 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.90 (4.09%) | 95.00 | 90.50 - 98.00 | 0.2257 times | Wed 24 June 2026 | 94.05 (-1%) | 97.95 | 94.00 - 98.90 | 1.1656 times | Tue 23 June 2026 | 95.00 (-3.01%) | 100.00 | 94.95 - 100.00 | 2.6858 times | Mon 22 June 2026 | 97.95 (1.08%) | 99.00 | 97.95 - 99.00 | 0.2944 times | Fri 19 June 2026 | 96.90 (2.27%) | 94.75 | 94.10 - 96.90 | 0.3377 times | Thu 18 June 2026 | 94.75 (2.38%) | 93.00 | 92.55 - 96.95 | 0.0676 times | Wed 17 June 2026 | 92.55 (-1.23%) | 93.70 | 92.00 - 93.70 | 0.7748 times | Tue 16 June 2026 | 93.70 (1.52%) | 90.00 | 90.00 - 93.75 | 0.3523 times | Mon 15 June 2026 | 92.30 (4.12%) | 90.00 | 89.00 - 93.90 | 1.4297 times | Fri 12 June 2026 | 88.65 (1.43%) | 90.00 | 86.00 - 90.00 | 2.6663 times | Thu 11 June 2026 | 87.40 (-5.31%) | 97.50 | 85.20 - 97.50 | 0.9684 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 89.45 and 98.95
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 96.133333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.90 (1.03%) | 99.00 | 90.50 - 100.00 | 0.4664 times | Fri 19 June 2026 | 96.90 (9.31%) | 90.00 | 89.00 - 96.95 | 0.3161 times | Fri 12 June 2026 | 88.65 (-11.35%) | 100.00 | 85.20 - 100.00 | 1.4925 times | Fri 05 June 2026 | 100.00 (-4.44%) | 107.00 | 95.00 - 109.70 | 1.3388 times | Fri 29 May 2026 | 104.65 (-2.33%) | 106.00 | 96.10 - 110.00 | 1.044 times | Fri 22 May 2026 | 107.15 (-3.82%) | 111.30 | 105.00 - 115.90 | 0.5276 times | Fri 15 May 2026 | 111.40 (-1.76%) | 112.25 | 108.00 - 116.50 | 0.3266 times | Fri 08 May 2026 | 113.40 (-7.04%) | 121.00 | 105.00 - 129.75 | 3.3576 times | Thu 30 April 2026 | 121.99 (-1.11%) | 123.36 | 115.00 - 132.49 | 0.3286 times | Fri 24 April 2026 | 123.36 (-7.69%) | 122.50 | 120.20 - 142.00 | 0.8019 times | Fri 17 April 2026 | 133.64 (7.53%) | 127.98 | 124.00 - 139.66 | 0.5492 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 79.3 and 103.8
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.90 (-6.45%) | 107.00 | 85.20 - 109.70 | 0.6379 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 0.9277 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.4613 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.4672 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.6054 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.4201 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.697 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.9182 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 1.0802 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.785 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.7027 times |
Indicator Analysis of AdorMulti
Please login to view indicator analysis. or View indicator analysis of AdorMulti 523120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 93.62 |
| 20 day DMA | 95.52 |
| 35 day DMA | 101.14 |
| 50 day DMA | 108.9 |
| 100 day DMA | 110.64 |
| 150 day DMA | 113.48 |
| 200 day DMA | 108.6 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.92 | 94.93 | 95.37 |
| 12 day EMA | 95.55 | 95.12 | 95.31 |
| 20 day EMA | 97.23 | 97.16 | 97.49 |
| 35 day EMA | 102.59 | 102.87 | 103.39 |
| 50 day EMA | 108.8 | 109.24 | 109.86 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 95.73 | 95.43 |
| 12 day SMA | 93.62 | 93.06 | 92.85 |
| 20 day SMA | 95.52 | 95.65 | 95.97 |
| 35 day SMA | 101.14 | 101.54 | 102.31 |
| 50 day SMA | 108.9 | 109.49 | 110.09 |
| 100 day SMA | 110.64 | 110.95 | 111.33 |
| 150 day SMA | 113.48 | 113.57 | 113.69 |
| 200 day SMA | 108.6 | 108.6 | 108.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.