Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 780 and 780
| Daily Target 1 | 780 |
| Daily Target 2 | 780 |
| Daily Target 3 | 780 |
| Daily Target 4 | 780 |
| Daily Target 5 | 780 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 780.00 (0.71%) | 780.00 | 780.00 - 780.00 | 0.0206 times | Thu 09 July 2026 | 774.50 (4.95%) | 701.10 | 701.10 - 774.50 | 0.1646 times | Wed 08 July 2026 | 738.00 (-4.16%) | 740.00 | 738.00 - 740.00 | 2.3663 times | Tue 07 July 2026 | 770.00 (0%) | 770.00 | 770.00 - 770.00 | 0.1646 times | Fri 03 July 2026 | 770.00 (0%) | 765.00 | 760.00 - 808.50 | 1.4609 times | Thu 02 July 2026 | 770.00 (1.44%) | 759.00 | 759.00 - 770.00 | 1.0288 times | Tue 30 June 2026 | 759.10 (-0.04%) | 750.00 | 750.00 - 760.00 | 0.2263 times | Mon 29 June 2026 | 759.40 (-2.52%) | 745.00 | 745.00 - 760.00 | 2.9218 times | Wed 24 June 2026 | 779.00 (-0.12%) | 780.00 | 779.00 - 780.00 | 0.2263 times | Tue 23 June 2026 | 779.95 (0.76%) | 774.05 | 774.05 - 780.00 | 1.4198 times | Mon 22 June 2026 | 774.05 (5%) | 749.95 | 745.00 - 774.05 | 6.6049 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 740.55 and 819.45
| Weekly Target 1 | 674.8 |
| Weekly Target 2 | 727.4 |
| Weekly Target 3 | 753.7 |
| Weekly Target 4 | 806.3 |
| Weekly Target 5 | 832.6 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 780.00 (1.3%) | 770.00 | 701.10 - 780.00 | 0.5224 times | Fri 03 July 2026 | 770.00 (-1.16%) | 745.00 | 745.00 - 808.50 | 1.0843 times | Wed 24 June 2026 | 779.00 (5.67%) | 749.95 | 745.00 - 780.00 | 1.5869 times | Fri 19 June 2026 | 737.20 (7.6%) | 719.35 | 688.00 - 744.00 | 1.2782 times | Fri 12 June 2026 | 685.10 (-1.37%) | 694.65 | 685.10 - 725.90 | 1.1318 times | Fri 05 June 2026 | 694.65 (-3.12%) | 702.70 | 690.00 - 749.70 | 1.6185 times | Fri 29 May 2026 | 717.00 (0.28%) | 715.00 | 700.00 - 741.00 | 1.2782 times | Fri 22 May 2026 | 715.00 (0%) | 715.00 | 698.00 - 715.00 | 0.182 times | Thu 14 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 0.7638 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 0.554 times | Wed 29 April 2026 | 744.95 (0.53%) | 740.00 | 740.00 - 744.95 | 0.0554 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 740.55 and 847.95
| Monthly Target 1 | 655.8 |
| Monthly Target 2 | 717.9 |
| Monthly Target 3 | 763.2 |
| Monthly Target 4 | 825.3 |
| Monthly Target 5 | 870.6 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 780.00 (2.75%) | 759.00 | 701.10 - 808.50 | 0.233 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.4475 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.6464 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2007 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5414 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 1.9825 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.325 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.9484 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.1271 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.5479 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.861 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 766.5 |
| 12 day DMA | 765.93 |
| 20 day DMA | 741.32 |
| 35 day DMA | 732.52 |
| 50 day DMA | 721.75 |
| 100 day DMA | 719.45 |
| 150 day DMA | 723.8 |
| 200 day DMA | 725.47 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.67 | 763 | 757.25 |
| 12 day EMA | 759.07 | 755.27 | 751.78 |
| 20 day EMA | 749.25 | 746.02 | 743.02 |
| 35 day EMA | 736.35 | 733.78 | 731.38 |
| 50 day EMA | 725.04 | 722.8 | 720.69 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.5 | 764.5 | 761.42 |
| 12 day SMA | 765.93 | 761.27 | 754.23 |
| 20 day SMA | 741.32 | 739.62 | 736.75 |
| 35 day SMA | 732.52 | 731.5 | 729.92 |
| 50 day SMA | 721.75 | 720.17 | 719.44 |
| 100 day SMA | 719.45 | 719.16 | 718.85 |
| 150 day SMA | 723.8 | 723.76 | 723.56 |
| 200 day SMA | 725.47 | 724.97 | 724.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.