Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 670.53 and 671.58
| Daily Target 1 | 669.65 |
| Daily Target 2 | 670.35 |
| Daily Target 3 | 670.7 |
| Daily Target 4 | 671.4 |
| Daily Target 5 | 671.75 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 671.05 (0.91%) | 670.00 | 670.00 - 671.05 | 0.7951 times | Fri 28 August 2026 | 665.00 (-0.75%) | 670.00 | 665.00 - 670.00 | 0.9174 times | Thu 27 August 2026 | 670.00 (-0.04%) | 670.00 | 670.00 - 670.00 | 0.0306 times | Wed 26 August 2026 | 670.30 (-1.14%) | 700.00 | 661.00 - 700.00 | 0.6728 times | Wed 19 August 2026 | 678.00 (-3.89%) | 678.00 | 678.00 - 678.00 | 3.0581 times | Mon 17 August 2026 | 705.45 (0%) | 705.45 | 705.45 - 705.45 | 3.3639 times | Fri 14 August 2026 | 705.45 (0.25%) | 707.20 | 703.70 - 707.20 | 0.0612 times | Thu 13 August 2026 | 703.70 (5%) | 703.70 | 703.65 - 703.70 | 0.581 times | Mon 10 August 2026 | 670.20 (-3.29%) | 670.20 | 670.20 - 670.20 | 0.3058 times | Wed 05 August 2026 | 693.00 (-2.63%) | 711.00 | 690.00 - 711.00 | 0.2141 times | Fri 24 July 2026 | 711.75 (0.25%) | 720.00 | 710.00 - 720.00 | 0.7034 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 670.53 and 671.58
| Weekly Target 1 | 669.65 |
| Weekly Target 2 | 670.35 |
| Weekly Target 3 | 670.7 |
| Weekly Target 4 | 671.4 |
| Weekly Target 5 | 671.75 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 671.05 (0.91%) | 670.00 | 670.00 - 671.05 | 0.1457 times | Fri 28 August 2026 | 665.00 (-1.92%) | 700.00 | 661.00 - 700.00 | 0.2969 times | Wed 19 August 2026 | 678.00 (-3.89%) | 705.45 | 678.00 - 705.45 | 1.1765 times | Fri 14 August 2026 | 705.45 (1.8%) | 670.20 | 670.20 - 707.20 | 0.1737 times | Wed 05 August 2026 | 693.00 (-2.63%) | 711.00 | 690.00 - 711.00 | 0.0392 times | Fri 24 July 2026 | 711.75 (-3.16%) | 720.00 | 710.00 - 749.95 | 1.1373 times | Fri 17 July 2026 | 735.00 (-5.77%) | 780.00 | 706.20 - 780.00 | 2.5098 times | Fri 10 July 2026 | 780.00 (1.3%) | 770.00 | 701.10 - 780.00 | 0.7395 times | Fri 03 July 2026 | 770.00 (-1.16%) | 745.00 | 745.00 - 808.50 | 1.535 times | Wed 24 June 2026 | 779.00 (5.67%) | 749.95 | 745.00 - 780.00 | 2.2465 times | Fri 19 June 2026 | 737.20 (7.6%) | 719.35 | 688.00 - 744.00 | 1.8095 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 641.03 and 691.03
| Monthly Target 1 | 631.02 |
| Monthly Target 2 | 651.03 |
| Monthly Target 3 | 681.01666666667 |
| Monthly Target 4 | 701.03 |
| Monthly Target 5 | 731.02 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 671.05 (-5.72%) | 711.00 | 661.00 - 711.00 | 0.3219 times | Fri 24 July 2026 | 711.75 (-6.24%) | 759.00 | 701.10 - 808.50 | 0.89 times | Tue 30 June 2026 | 759.10 (5.87%) | 702.70 | 685.10 - 780.00 | 1.5477 times | Fri 29 May 2026 | 717.00 (-3.75%) | 708.00 | 698.00 - 741.00 | 0.6911 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2146 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5789 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.1197 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3475 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 1.0141 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.2743 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.655 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 670.87 |
| 12 day DMA | 687.83 |
| 20 day DMA | 709.34 |
| 35 day DMA | 723.1 |
| 50 day DMA | 721.62 |
| 100 day DMA | 711.89 |
| 150 day DMA | 720.84 |
| 200 day DMA | 722.88 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.12 | 675.65 | 680.98 |
| 12 day EMA | 688.6 | 691.79 | 696.66 |
| 20 day EMA | 700.65 | 703.76 | 707.84 |
| 35 day EMA | 709.52 | 711.78 | 714.53 |
| 50 day EMA | 717.28 | 719.17 | 721.38 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.87 | 677.75 | 685.84 |
| 12 day SMA | 687.83 | 691.9 | 697.74 |
| 20 day SMA | 709.34 | 712.69 | 717.94 |
| 35 day SMA | 723.1 | 724.25 | 725.79 |
| 50 day SMA | 721.62 | 723 | 724.52 |
| 100 day SMA | 711.89 | 712.88 | 713.82 |
| 150 day SMA | 720.84 | 721.3 | 721.7 |
| 200 day SMA | 722.88 | 723.24 | 723.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.