SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans Strong Daily Stock price targets for SancoTrans 523116 are 668.23 and 728.03 | Daily Target 1 | 655.95 | | Daily Target 2 | 680.5 | | Daily Target 3 | 715.75 | | Daily Target 4 | 740.3 | | Daily Target 5 | 775.55 |
Daily price and volume Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
705.05 (-3.09%) |
751.00 |
691.20 - 751.00 |
4.654 times |
Thu 18 September 2025 |
727.55 (1.96%) |
710.10 |
710.10 - 744.95 |
1.0381 times |
Wed 17 September 2025 |
713.55 (-4.65%) |
755.95 |
711.00 - 756.00 |
1.1419 times |
Tue 16 September 2025 |
748.35 (3.22%) |
725.00 |
700.10 - 761.00 |
2.1626 times |
Fri 12 September 2025 |
725.00 (-4.35%) |
730.00 |
725.00 - 730.00 |
0.0346 times |
Tue 09 September 2025 |
757.95 (-0.01%) |
757.95 |
757.95 - 757.95 |
0.0173 times |
Thu 04 September 2025 |
758.00 (3.84%) |
758.00 |
758.00 - 758.00 |
0.2076 times |
Tue 02 September 2025 |
730.00 (0.41%) |
749.00 |
730.00 - 749.00 |
0.2595 times |
Mon 01 September 2025 |
727.00 (-4.97%) |
760.00 |
727.00 - 760.00 |
0.2768 times |
Thu 28 August 2025 |
765.00 (1.24%) |
765.00 |
765.00 - 765.00 |
0.2076 times |
Tue 26 August 2025 |
755.65 (2.11%) |
777.00 |
749.95 - 777.00 |
1.9377 times |
Weekly price and charts SancoTrans Strong weekly Stock price targets for SancoTrans 523116 are 663.23 and 733.03 | Weekly Target 1 | 649.28 | | Weekly Target 2 | 677.17 | | Weekly Target 3 | 719.08333333333 | | Weekly Target 4 | 746.97 | | Weekly Target 5 | 788.88 |
Weekly price and volumes for Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
705.05 (-2.75%) |
725.00 |
691.20 - 761.00 |
0.9205 times |
Fri 12 September 2025 |
725.00 (-4.35%) |
757.95 |
725.00 - 757.95 |
0.0053 times |
Thu 04 September 2025 |
758.00 (-0.92%) |
760.00 |
727.00 - 760.00 |
0.0761 times |
Thu 28 August 2025 |
765.00 (3.38%) |
777.00 |
749.95 - 777.00 |
0.2195 times |
Thu 21 August 2025 |
740.00 (0.68%) |
731.00 |
700.15 - 760.50 |
0.4195 times |
Thu 14 August 2025 |
735.00 (-1.81%) |
711.25 |
680.05 - 740.00 |
0.7045 times |
Fri 08 August 2025 |
748.55 (3.39%) |
688.30 |
658.10 - 753.00 |
0.1257 times |
Fri 01 August 2025 |
724.00 (-0.48%) |
700.05 |
692.00 - 724.95 |
0.1699 times |
Fri 25 July 2025 |
727.50 (-2.35%) |
707.75 |
707.75 - 787.80 |
7.2792 times |
Fri 18 July 2025 |
745.00 (-2.87%) |
799.00 |
745.00 - 799.00 |
0.0797 times |
Thu 10 July 2025 |
767.00 (1.59%) |
762.50 |
762.50 - 767.00 |
0.0053 times |
Monthly price and charts SancoTrans Strong monthly Stock price targets for SancoTrans 523116 are 663.23 and 733.03 | Monthly Target 1 | 649.28 | | Monthly Target 2 | 677.17 | | Monthly Target 3 | 719.08333333333 | | Monthly Target 4 | 746.97 | | Monthly Target 5 | 788.88 |
Monthly price and volumes Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
705.05 (-7.84%) |
760.00 |
691.20 - 761.00 |
0.3402 times |
Thu 28 August 2025 |
765.00 (5.66%) |
724.00 |
658.10 - 777.00 |
0.4995 times |
Thu 31 July 2025 |
724.00 (-1.9%) |
701.25 |
692.00 - 799.00 |
2.6028 times |
Mon 30 June 2025 |
738.00 (-0.27%) |
705.00 |
662.50 - 802.00 |
0.8878 times |
Fri 30 May 2025 |
740.00 (2.78%) |
685.05 |
673.05 - 749.80 |
0.3312 times |
Tue 29 April 2025 |
720.00 (-3.45%) |
715.00 |
700.00 - 740.00 |
0.9425 times |
Fri 28 March 2025 |
745.70 (6.7%) |
670.10 |
670.10 - 782.00 |
0.9311 times |
Fri 28 February 2025 |
698.90 (-8.5%) |
755.20 |
671.75 - 826.90 |
0.3853 times |
Thu 30 January 2025 |
763.80 (1.84%) |
720.00 |
691.10 - 834.00 |
1.977 times |
Mon 30 December 2024 |
750.00 (-1.12%) |
767.00 |
719.30 - 904.70 |
1.1024 times |
Fri 29 November 2024 |
758.50 (7.11%) |
709.00 |
700.00 - 820.90 |
1.1631 times |
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value | | 5 day DMA | 723.9 | | 12 day DMA | 737.76 | | 20 day DMA | 734.57 | | 35 day DMA | 734.91 | | 50 day DMA | 734.99 | | 100 day DMA | 730.77 | | 150 day DMA | 740.86 | | 200 day DMA | 740.72 | EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.7 | 731.52 | 733.5 | | 12 day EMA | 730.72 | 735.38 | 736.8 | | 20 day EMA | 732.53 | 735.42 | 736.25 | | 35 day EMA | 734.19 | 735.91 | 736.4 | | 50 day EMA | 733.46 | 734.62 | 734.91 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.9 | 734.48 | 740.57 | | 12 day SMA | 737.76 | 740.67 | 740.46 | | 20 day SMA | 734.57 | 735.48 | 735.27 | | 35 day SMA | 734.91 | 736.33 | 736.69 | | 50 day SMA | 734.99 | 735.13 | 735.38 | | 100 day SMA | 730.77 | 731.37 | 731.75 | | 150 day SMA | 740.86 | 741.11 | 741.28 | | 200 day SMA | 740.72 | 740.84 | 740.97 |
|
|
