SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans Strong Daily Stock price targets for SancoTrans 523116 are 756 and 756 | Daily Target 1 | 756 | | Daily Target 2 | 756 | | Daily Target 3 | 756 | | Daily Target 4 | 756 | | Daily Target 5 | 756 |
Daily price and volume Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
756.00 (5%) |
756.00 |
756.00 - 756.00 |
0.0141 times |
Wed 26 November 2025 |
720.00 (0%) |
720.00 |
720.00 - 720.00 |
0.0047 times |
Tue 25 November 2025 |
720.00 (-4%) |
720.00 |
720.00 - 720.00 |
3.0066 times |
Mon 24 November 2025 |
750.00 (0%) |
725.25 |
725.10 - 781.25 |
0.2639 times |
Fri 21 November 2025 |
750.00 (0%) |
716.05 |
716.05 - 759.95 |
0.099 times |
Thu 20 November 2025 |
750.00 (-1.32%) |
750.00 |
750.00 - 750.00 |
0.1037 times |
Tue 18 November 2025 |
760.00 (0.24%) |
758.20 |
758.20 - 760.00 |
0.0236 times |
Mon 17 November 2025 |
758.20 (0.95%) |
751.05 |
751.05 - 760.00 |
0.0707 times |
Fri 14 November 2025 |
751.05 (0.97%) |
707.10 |
707.10 - 779.90 |
6.3808 times |
Thu 13 November 2025 |
743.85 (0%) |
743.85 |
743.85 - 743.85 |
0.033 times |
Wed 12 November 2025 |
743.85 (0%) |
743.85 |
743.85 - 743.85 |
0.099 times |
Weekly price and charts SancoTrans Strong weekly Stock price targets for SancoTrans 523116 are 738 and 799.25 | Weekly Target 1 | 691.17 | | Weekly Target 2 | 723.58 | | Weekly Target 3 | 752.41666666667 | | Weekly Target 4 | 784.83 | | Weekly Target 5 | 813.67 |
Weekly price and volumes for Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
756.00 (0.8%) |
725.25 |
720.00 - 781.25 |
1.4779 times |
Fri 21 November 2025 |
750.00 (-0.14%) |
751.05 |
716.05 - 760.00 |
0.1334 times |
Fri 14 November 2025 |
751.05 (0.97%) |
743.85 |
707.10 - 779.90 |
2.9261 times |
Fri 07 November 2025 |
743.85 (1.21%) |
734.95 |
699.50 - 743.85 |
0.0212 times |
Fri 31 October 2025 |
734.95 (-0.31%) |
695.70 |
694.45 - 750.00 |
2.6212 times |
Thu 23 October 2025 |
737.20 (-0.45%) |
740.00 |
733.00 - 740.00 |
0.1736 times |
Fri 17 October 2025 |
740.50 (4.63%) |
680.10 |
680.10 - 749.60 |
0.6225 times |
Fri 10 October 2025 |
707.75 (-5.63%) |
712.50 |
707.75 - 745.00 |
0.2837 times |
Thu 25 September 2025 |
750.00 (6.38%) |
672.05 |
672.05 - 765.35 |
0.6394 times |
Fri 19 September 2025 |
705.05 (-2.75%) |
725.00 |
691.20 - 761.00 |
1.101 times |
Fri 12 September 2025 |
725.00 (-4.35%) |
757.95 |
725.00 - 757.95 |
0.0064 times |
Monthly price and charts SancoTrans Strong monthly Stock price targets for SancoTrans 523116 are 727.75 and 809.5 | Monthly Target 1 | 663.83 | | Monthly Target 2 | 709.92 | | Monthly Target 3 | 745.58333333333 | | Monthly Target 4 | 791.67 | | Monthly Target 5 | 827.33 |
Monthly price and volumes Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
756.00 (2.86%) |
734.95 |
699.50 - 781.25 |
1.3699 times |
Fri 31 October 2025 |
734.95 (-1.35%) |
707.80 |
680.10 - 750.00 |
1.0696 times |
Mon 29 September 2025 |
745.00 (-2.61%) |
760.00 |
672.05 - 765.35 |
0.5949 times |
Thu 28 August 2025 |
765.00 (5.66%) |
724.00 |
658.10 - 777.00 |
0.5288 times |
Thu 31 July 2025 |
724.00 (-1.9%) |
701.25 |
692.00 - 799.00 |
2.7552 times |
Mon 30 June 2025 |
738.00 (-0.27%) |
705.00 |
662.50 - 802.00 |
0.9398 times |
Fri 30 May 2025 |
740.00 (2.78%) |
685.05 |
673.05 - 749.80 |
0.3506 times |
Tue 29 April 2025 |
720.00 (-3.45%) |
715.00 |
700.00 - 740.00 |
0.9977 times |
Fri 28 March 2025 |
745.70 (6.7%) |
670.10 |
670.10 - 782.00 |
0.9856 times |
Fri 28 February 2025 |
698.90 (-8.5%) |
755.20 |
671.75 - 826.90 |
0.4079 times |
Thu 30 January 2025 |
763.80 (1.84%) |
720.00 |
691.10 - 834.00 |
2.0928 times |
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value | | 5 day DMA | 739.2 | | 12 day DMA | 745.57 | | 20 day DMA | 739.77 | | 35 day DMA | 737.02 | | 50 day DMA | 735.97 | | 100 day DMA | 732.62 | | 150 day DMA | 735.05 | | 200 day DMA | 740.37 | EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 741.09 | 733.63 | 740.45 | | 12 day EMA | 741.49 | 738.85 | 742.28 | | 20 day EMA | 740.07 | 738.39 | 740.33 | | 35 day EMA | 737.56 | 736.47 | 737.44 | | 50 day EMA | 734.28 | 733.39 | 733.94 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.2 | 738 | 746 | | 12 day SMA | 745.57 | 743.81 | 745.06 | | 20 day SMA | 739.77 | 739.45 | 739.45 | | 35 day SMA | 737.02 | 736.28 | 736.48 | | 50 day SMA | 735.97 | 734.65 | 734.73 | | 100 day SMA | 732.62 | 732.36 | 732.31 | | 150 day SMA | 735.05 | 735.46 | 735.74 | | 200 day SMA | 740.37 | 740.31 | 740.55 |
|
|
