Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 715 and 715
| Daily Target 1 | 715 |
| Daily Target 2 | 715 |
| Daily Target 3 | 715 |
| Daily Target 4 | 715 |
| Daily Target 5 | 715 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 715.00 (2.44%) | 715.00 | 715.00 - 715.00 | 0.5344 times | Thu 21 May 2026 | 698.00 (-2.38%) | 698.00 | 698.00 - 698.00 | 0.3817 times | Tue 19 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.2545 times | Thu 14 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.0254 times | Wed 13 May 2026 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 0.2545 times | Mon 11 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 4.631 times | Thu 07 May 2026 | 716.45 (0.91%) | 710.00 | 710.00 - 738.35 | 0.3817 times | Mon 04 May 2026 | 710.00 (-4.69%) | 708.00 | 708.00 - 710.05 | 3.1807 times | Wed 29 April 2026 | 744.95 (0.67%) | 744.95 | 744.95 - 744.95 | 0.0254 times | Tue 28 April 2026 | 740.00 (-0.13%) | 740.00 | 740.00 - 740.00 | 0.3308 times | Tue 21 April 2026 | 741.00 (4.62%) | 708.25 | 708.25 - 741.00 | 2.1883 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 706.5 and 723.5
| Weekly Target 1 | 692.33 |
| Weekly Target 2 | 703.67 |
| Weekly Target 3 | 709.33333333333 |
| Weekly Target 4 | 720.67 |
| Weekly Target 5 | 726.33 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 715.00 (0%) | 715.00 | 698.00 - 715.00 | 0.4014 times | Thu 14 May 2026 | 715.00 (-0.2%) | 715.00 | 715.00 - 716.45 | 1.6841 times | Thu 07 May 2026 | 716.45 (-3.83%) | 708.00 | 708.00 - 738.35 | 1.2216 times | Wed 29 April 2026 | 744.95 (0.53%) | 740.00 | 740.00 - 744.95 | 0.1222 times | Tue 21 April 2026 | 741.00 (-0.46%) | 708.25 | 708.25 - 748.50 | 1.0297 times | Fri 17 April 2026 | 744.40 (5.58%) | 685.00 | 685.00 - 755.15 | 0.5934 times | Fri 10 April 2026 | 705.05 (-3.42%) | 705.05 | 695.05 - 710.00 | 0.2618 times | Wed 25 March 2026 | 730.00 (4.73%) | 730.90 | 700.00 - 731.85 | 2.199 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 1.9983 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.4887 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.3403 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 706.5 and 746.85
| Monthly Target 1 | 676.77 |
| Monthly Target 2 | 695.88 |
| Monthly Target 3 | 717.11666666667 |
| Monthly Target 4 | 736.23 |
| Monthly Target 5 | 757.47 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 715.00 (-4.02%) | 708.00 | 698.00 - 738.35 | 0.3617 times | Wed 29 April 2026 | 744.95 (5.67%) | 705.00 | 685.00 - 755.15 | 0.2081 times | Mon 30 March 2026 | 705.00 (-4.47%) | 701.25 | 634.00 - 731.85 | 0.5612 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 2.0548 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.3369 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.983 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 2.2046 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.6043 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.8923 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.7931 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 4.1325 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 711.6 |
| 12 day DMA | 719.47 |
| 20 day DMA | 718.19 |
| 35 day DMA | 708.2 |
| 50 day DMA | 698.71 |
| 100 day DMA | 717.83 |
| 150 day DMA | 723.86 |
| 200 day DMA | 724.92 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.93 | 710.39 | 716.59 |
| 12 day EMA | 714.42 | 714.31 | 717.28 |
| 20 day EMA | 712.94 | 712.72 | 714.27 |
| 35 day EMA | 708.87 | 708.51 | 709.13 |
| 50 day EMA | 701.55 | 701 | 701.12 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.6 | 711.6 | 715.29 |
| 12 day SMA | 719.47 | 721.92 | 723.69 |
| 20 day SMA | 718.19 | 717.29 | 715.64 |
| 35 day SMA | 708.2 | 708.17 | 707.65 |
| 50 day SMA | 698.71 | 698.21 | 698.25 |
| 100 day SMA | 717.83 | 718.16 | 718.43 |
| 150 day SMA | 723.86 | 723.84 | 724.18 |
| 200 day SMA | 724.92 | 725.01 | 725.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.