SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans Strong Daily Stock price targets for SancoTrans 523116 are 720.65 and 789 | Daily Target 1 | 668.63 | | Daily Target 2 | 704.32 | | Daily Target 3 | 736.98333333333 | | Daily Target 4 | 772.67 | | Daily Target 5 | 805.33 |
Daily price and volume Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
740.00 (0.93%) |
701.30 |
701.30 - 769.65 |
3.2727 times |
Fri 07 February 2025 |
733.20 (-5.89%) |
750.00 |
730.00 - 750.00 |
0.9091 times |
Wed 05 February 2025 |
779.05 (3.63%) |
773.50 |
773.50 - 789.25 |
0.6182 times |
Tue 04 February 2025 |
751.75 (3.69%) |
779.50 |
730.00 - 779.50 |
0.1818 times |
Mon 03 February 2025 |
725.00 (-5.08%) |
755.20 |
725.00 - 755.20 |
3.1636 times |
Thu 30 January 2025 |
763.80 (6.08%) |
763.80 |
763.80 - 763.80 |
0.7273 times |
Wed 29 January 2025 |
720.00 (-6.49%) |
726.90 |
715.05 - 730.00 |
0.1818 times |
Tue 28 January 2025 |
770.00 (0.67%) |
725.00 |
725.00 - 770.00 |
0.2545 times |
Mon 27 January 2025 |
764.90 (4.92%) |
729.00 |
729.00 - 764.90 |
0.3273 times |
Thu 23 January 2025 |
729.00 (-4.08%) |
730.00 |
728.00 - 730.00 |
0.3636 times |
Tue 21 January 2025 |
760.00 (2.57%) |
741.00 |
713.10 - 784.40 |
11.1273 times |
Weekly price and charts SancoTrans Strong weekly Stock price targets for SancoTrans 523116 are 720.65 and 789 | Weekly Target 1 | 668.63 | | Weekly Target 2 | 704.32 | | Weekly Target 3 | 736.98333333333 | | Weekly Target 4 | 772.67 | | Weekly Target 5 | 805.33 |
Weekly price and volumes for Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
740.00 (0.93%) |
701.30 |
701.30 - 769.65 |
0.1746 times |
Fri 07 February 2025 |
733.20 (-4.01%) |
755.20 |
725.00 - 789.25 |
0.26 times |
Thu 30 January 2025 |
763.80 (4.77%) |
729.00 |
715.05 - 770.00 |
0.0795 times |
Thu 23 January 2025 |
729.00 (-0.14%) |
691.10 |
691.10 - 833.40 |
1.267 times |
Fri 17 January 2025 |
730.00 (-4.58%) |
725.00 |
725.00 - 765.00 |
0.1649 times |
Fri 10 January 2025 |
765.00 (-7.7%) |
783.30 |
735.00 - 824.95 |
1.397 times |
Fri 03 January 2025 |
828.85 (12.41%) |
730.00 |
720.00 - 834.00 |
3.9076 times |
Fri 27 December 2024 |
737.35 (-2.57%) |
851.00 |
719.30 - 904.70 |
1.6317 times |
Fri 20 December 2024 |
756.80 (0.71%) |
775.00 |
750.00 - 838.00 |
0.3861 times |
Fri 13 December 2024 |
751.45 (-3.23%) |
776.45 |
743.00 - 789.25 |
0.7315 times |
Fri 06 December 2024 |
776.50 (2.37%) |
767.00 |
731.00 - 814.90 |
0.3745 times |
Monthly price and charts SancoTrans Strong monthly Stock price targets for SancoTrans 523116 are 676.68 and 764.63 | Monthly Target 1 | 655.57 | | Monthly Target 2 | 697.78 | | Monthly Target 3 | 743.51666666667 | | Monthly Target 4 | 785.73 | | Monthly Target 5 | 831.47 |
Monthly price and volumes Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
740.00 (-3.12%) |
755.20 |
701.30 - 789.25 |
0.0461 times |
Thu 30 January 2025 |
763.80 (1.84%) |
720.00 |
691.10 - 834.00 |
0.677 times |
Mon 30 December 2024 |
750.00 (-1.12%) |
767.00 |
719.30 - 904.70 |
0.3775 times |
Fri 29 November 2024 |
758.50 (7.11%) |
709.00 |
700.00 - 820.90 |
0.3983 times |
Thu 31 October 2024 |
708.15 (-6.7%) |
728.70 |
675.05 - 877.00 |
0.2777 times |
Mon 30 September 2024 |
759.00 (0.76%) |
760.00 |
685.00 - 790.00 |
2.4535 times |
Fri 30 August 2024 |
753.30 (-0.11%) |
798.00 |
703.00 - 876.00 |
3.7741 times |
Wed 31 July 2024 |
754.10 (0.55%) |
710.00 |
701.00 - 842.90 |
0.5953 times |
Thu 27 June 2024 |
750.00 (4.98%) |
729.95 |
659.60 - 770.00 |
1.0017 times |
Fri 31 May 2024 |
714.45 (-0.83%) |
750.00 |
646.20 - 776.90 |
0.3987 times |
Tue 30 April 2024 |
720.40 (10.83%) |
641.00 |
625.10 - 830.00 |
0.9286 times |
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value | | 5 day DMA | 745.8 | | 12 day DMA | 748.14 | | 20 day DMA | 749.5 | | 35 day DMA | 758.5 | | 50 day DMA | 760.35 | | 100 day DMA | 750.2 | | 150 day DMA | 746.88 | | 200 day DMA | 729.75 | EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.9 | 748.85 | 756.68 | | 12 day EMA | 748.72 | 750.3 | 753.41 | | 20 day EMA | 751.55 | 752.76 | 754.82 | | 35 day EMA | 754.71 | 755.58 | 756.9 | | 50 day EMA | 759.5 | 760.3 | 761.41 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.8 | 750.56 | 747.92 | | 12 day SMA | 748.14 | 747.3 | 749.79 | | 20 day SMA | 749.5 | 753.4 | 754.84 | | 35 day SMA | 758.5 | 759.9 | 761.51 | | 50 day SMA | 760.35 | 760.73 | 761.39 | | 100 day SMA | 750.2 | 750.1 | 750.14 | | 150 day SMA | 746.88 | 746.48 | 746.13 | | 200 day SMA | 729.75 | 729.08 | 728.57 |
|
|
