Login or Join
HomepageSancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans
Strong Daily Stock price targets for SancoTrans 523116 are 715.83 and 747.43
| Daily Target 1 | 689.57 |
| Daily Target 2 | 710.48 |
| Daily Target 3 | 721.16666666667 |
| Daily Target 4 | 742.08 |
| Daily Target 5 | 752.77 |
Daily price and volume Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.40 (4.94%) | 730.90 | 700.25 - 731.85 | 2.1368 times | Thu 19 March 2026 | 697.00 (4.81%) | 634.00 | 634.00 - 697.00 | 2.4573 times | Wed 18 March 2026 | 665.00 (-2.06%) | 712.40 | 665.00 - 712.95 | 2.1795 times | Tue 17 March 2026 | 679.00 (0.01%) | 679.00 | 679.00 - 679.00 | 0.0427 times | Mon 16 March 2026 | 678.95 (2.06%) | 665.25 | 665.25 - 678.95 | 0.2137 times | Thu 12 March 2026 | 665.25 (0.34%) | 665.05 | 665.05 - 665.25 | 1.1538 times | Wed 11 March 2026 | 663.00 (-1.22%) | 657.80 | 657.80 - 663.00 | 0.0427 times | Thu 05 March 2026 | 671.20 (-4.26%) | 728.80 | 671.20 - 728.80 | 0.0641 times | Mon 02 March 2026 | 701.10 (-5%) | 701.25 | 701.10 - 701.25 | 0.7692 times | Fri 27 February 2026 | 738.00 (3.35%) | 712.00 | 680.05 - 740.00 | 0.9402 times | Thu 26 February 2026 | 714.05 (1.33%) | 670.10 | 670.10 - 725.00 | 2.0513 times |
Weekly price and charts SancoTrans
Strong weekly Stock price targets for SancoTrans 523116 are 715.83 and 747.43
| Weekly Target 1 | 689.57 |
| Weekly Target 2 | 710.48 |
| Weekly Target 3 | 721.16666666667 |
| Weekly Target 4 | 742.08 |
| Weekly Target 5 | 752.77 |
Weekly price and volumes for Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.40 (4.94%) | 730.90 | 700.25 - 731.85 | 0.3544 times | Thu 19 March 2026 | 697.00 (4.77%) | 665.25 | 634.00 - 712.95 | 0.8115 times | Thu 12 March 2026 | 665.25 (-0.89%) | 657.80 | 657.80 - 665.25 | 0.1984 times | Thu 05 March 2026 | 671.20 (-9.05%) | 701.25 | 671.20 - 728.80 | 0.1382 times | Fri 27 February 2026 | 738.00 (3.91%) | 680.00 | 670.10 - 740.00 | 1.6867 times | Thu 19 February 2026 | 710.25 (4.45%) | 646.05 | 646.05 - 775.00 | 1.9773 times | Thu 12 February 2026 | 680.00 (1.42%) | 640.10 | 640.10 - 702.00 | 2.6506 times | Fri 06 February 2026 | 670.45 (0.07%) | 636.50 | 636.50 - 703.35 | 1.3147 times | Fri 23 January 2026 | 670.00 (-3.32%) | 693.00 | 658.50 - 725.00 | 0.5422 times | Fri 16 January 2026 | 693.00 (-1.01%) | 671.05 | 671.05 - 728.80 | 0.326 times | Fri 09 January 2026 | 700.05 (-5.4%) | 730.00 | 700.00 - 730.00 | 0.3792 times |
Monthly price and charts SancoTrans
Strong monthly Stock price targets for SancoTrans 523116 are 682.7 and 780.55
| Monthly Target 1 | 601.23 |
| Monthly Target 2 | 666.32 |
| Monthly Target 3 | 699.08333333333 |
| Monthly Target 4 | 764.17 |
| Monthly Target 5 | 796.93 |
Monthly price and volumes Sanco Trans
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 731.40 (-0.89%) | 701.25 | 634.00 - 731.85 | 0.2731 times | Fri 27 February 2026 | 738.00 (10.15%) | 636.50 | 636.50 - 775.00 | 1.3869 times | Fri 23 January 2026 | 670.00 (-10.54%) | 740.00 | 658.50 - 740.00 | 0.2274 times | Wed 31 December 2025 | 748.90 (-0.94%) | 793.00 | 690.00 - 793.00 | 0.6635 times | Fri 28 November 2025 | 756.00 (2.86%) | 734.95 | 699.50 - 781.25 | 1.488 times | Fri 31 October 2025 | 734.95 (-1.35%) | 707.80 | 680.10 - 750.00 | 1.0828 times | Mon 29 September 2025 | 745.00 (-2.61%) | 760.00 | 672.05 - 765.35 | 0.6023 times | Thu 28 August 2025 | 765.00 (5.66%) | 724.00 | 658.10 - 777.00 | 0.5353 times | Thu 31 July 2025 | 724.00 (-1.9%) | 701.25 | 692.00 - 799.00 | 2.7892 times | Mon 30 June 2025 | 738.00 (-0.27%) | 705.00 | 662.50 - 802.00 | 0.9514 times | Fri 30 May 2025 | 740.00 (2.78%) | 685.05 | 673.05 - 749.80 | 0.3549 times |
Indicator Analysis of SancoTrans
Please login to view indicator analysis. or View indicator analysis of SancoTrans 523116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value |
| 5 day DMA | 690.27 |
| 12 day DMA | 692.39 |
| 20 day DMA | 692.53 |
| 35 day DMA | 690.09 |
| 50 day DMA | 707 |
| 100 day DMA | 721.42 |
| 150 day DMA | 724.04 |
| 200 day DMA | 728.01 |
EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.41 | 681.92 | 674.38 |
| 12 day EMA | 692.21 | 685.09 | 682.92 |
| 20 day EMA | 692.65 | 688.57 | 687.68 |
| 35 day EMA | 701.14 | 699.36 | 699.5 |
| 50 day EMA | 708.06 | 707.11 | 707.52 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.27 | 677.04 | 670.24 |
| 12 day SMA | 692.39 | 687.96 | 689.36 |
| 20 day SMA | 692.53 | 689.21 | 687.89 |
| 35 day SMA | 690.09 | 690.34 | 691.82 |
| 50 day SMA | 707 | 706.77 | 707.23 |
| 100 day SMA | 721.42 | 721.01 | 721.28 |
| 150 day SMA | 724.04 | 724.03 | 724.15 |
| 200 day SMA | 728.01 | 728.44 | 728.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.