SancoTrans 523116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanco Trans 523116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SancoTrans Strong Daily Stock price targets for SancoTrans 523116 are 755 and 755 | Daily Target 1 | 755 | | Daily Target 2 | 755 | | Daily Target 3 | 755 | | Daily Target 4 | 755 | | Daily Target 5 | 755 |
Daily price and volume Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.00 (2.03%) |
755.00 |
755.00 - 755.00 |
0.0151 times |
Thu 03 July 2025 |
739.95 (0%) |
739.90 |
739.90 - 739.95 |
0.2118 times |
Tue 01 July 2025 |
739.95 (0.26%) |
701.25 |
701.25 - 772.95 |
0.9077 times |
Mon 30 June 2025 |
738.00 (1.79%) |
750.00 |
738.00 - 750.00 |
0.3328 times |
Fri 27 June 2025 |
725.00 (4.92%) |
691.00 |
662.50 - 725.00 |
3.9334 times |
Thu 26 June 2025 |
691.00 (-4.03%) |
691.00 |
691.00 - 691.00 |
0.0756 times |
Wed 18 June 2025 |
720.00 (-2.04%) |
719.05 |
700.10 - 735.00 |
0.5295 times |
Mon 16 June 2025 |
735.00 (2.08%) |
719.00 |
719.00 - 749.95 |
0.7262 times |
Fri 13 June 2025 |
720.00 (-1.57%) |
731.00 |
720.00 - 731.00 |
3.1165 times |
Thu 12 June 2025 |
731.50 (-3.11%) |
732.00 |
731.50 - 732.00 |
0.1513 times |
Wed 11 June 2025 |
755.00 (-0.92%) |
755.00 |
755.00 - 755.00 |
0.0908 times |
Weekly price and charts SancoTrans Strong weekly Stock price targets for SancoTrans 523116 are 728.13 and 799.83 | Weekly Target 1 | 671.37 | | Weekly Target 2 | 713.18 | | Weekly Target 3 | 743.06666666667 | | Weekly Target 4 | 784.88 | | Weekly Target 5 | 814.77 |
Weekly price and volumes for Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.00 (4.14%) |
750.00 |
701.25 - 772.95 |
0.4387 times |
Fri 27 June 2025 |
725.00 (0.69%) |
719.00 |
662.50 - 749.95 |
1.5739 times |
Fri 13 June 2025 |
720.00 (-2.49%) |
755.00 |
720.00 - 802.00 |
3.7268 times |
Fri 06 June 2025 |
738.40 (-0.22%) |
705.00 |
705.00 - 747.60 |
1.28 times |
Fri 30 May 2025 |
740.00 (3.49%) |
749.80 |
712.35 - 749.80 |
0.3935 times |
Fri 23 May 2025 |
715.05 (5.91%) |
704.00 |
704.00 - 742.85 |
1.2981 times |
Fri 16 May 2025 |
675.15 (-9.25%) |
734.90 |
673.05 - 734.90 |
0.6739 times |
Fri 09 May 2025 |
744.00 (3.33%) |
719.95 |
691.15 - 744.00 |
0.0769 times |
Fri 02 May 2025 |
720.00 (-2.04%) |
720.10 |
685.05 - 745.00 |
0.303 times |
Tue 22 April 2025 |
735.00 (-0.68%) |
720.00 |
703.00 - 735.00 |
0.2352 times |
Wed 16 April 2025 |
740.00 (4.82%) |
739.80 |
720.00 - 740.00 |
1.877 times |
Monthly price and charts SancoTrans Strong monthly Stock price targets for SancoTrans 523116 are 728.13 and 799.83 | Monthly Target 1 | 671.37 | | Monthly Target 2 | 713.18 | | Monthly Target 3 | 743.06666666667 | | Monthly Target 4 | 784.88 | | Monthly Target 5 | 814.77 |
Monthly price and volumes Sanco Trans
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.00 (2.3%) |
701.25 |
701.25 - 772.95 |
0.0526 times |
Mon 30 June 2025 |
738.00 (-0.27%) |
705.00 |
662.50 - 802.00 |
1.0352 times |
Fri 30 May 2025 |
740.00 (2.78%) |
685.05 |
673.05 - 749.80 |
0.3862 times |
Tue 29 April 2025 |
720.00 (-3.45%) |
715.00 |
700.00 - 740.00 |
1.099 times |
Fri 28 March 2025 |
745.70 (6.7%) |
670.10 |
670.10 - 782.00 |
1.0856 times |
Fri 28 February 2025 |
698.90 (-8.5%) |
755.20 |
671.75 - 826.90 |
0.4493 times |
Thu 30 January 2025 |
763.80 (1.84%) |
720.00 |
691.10 - 834.00 |
2.3052 times |
Mon 30 December 2024 |
750.00 (-1.12%) |
767.00 |
719.30 - 904.70 |
1.2854 times |
Fri 29 November 2024 |
758.50 (7.11%) |
709.00 |
700.00 - 820.90 |
1.3562 times |
Thu 31 October 2024 |
708.15 (-6.7%) |
728.70 |
675.05 - 877.00 |
0.9455 times |
Mon 30 September 2024 |
759.00 (0.76%) |
760.00 |
685.00 - 790.00 |
8.3537 times |
DMA SMA EMA moving averages of Sanco Trans 523116
DMA (daily moving average) of Sanco Trans 523116
| DMA period | DMA value | | 5 day DMA | 739.58 | | 12 day DMA | 734.37 | | 20 day DMA | 734.1 | | 35 day DMA | 726.68 | | 50 day DMA | 725.83 | | 100 day DMA | 739.1 | | 150 day DMA | 742.71 | | 200 day DMA | 743.39 | EMA (exponential moving average) of Sanco Trans 523116
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.79 | 733.69 | 730.56 | | 12 day EMA | 734.78 | 731.11 | 729.5 | | 20 day EMA | 732.14 | 729.73 | 728.66 | | 35 day EMA | 730.52 | 729.08 | 728.44 | | 50 day EMA | 728.05 | 726.95 | 726.42 |
SMA (simple moving average) of Sanco Trans 523116
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.58 | 726.78 | 722.79 | | 12 day SMA | 734.37 | 735.2 | 735.07 | | 20 day SMA | 734.1 | 732.11 | 732.25 | | 35 day SMA | 726.68 | 726.25 | 725.28 | | 50 day SMA | 725.83 | 726.37 | 726.47 | | 100 day SMA | 739.1 | 739.27 | 739.38 | | 150 day SMA | 742.71 | 742.48 | 742.4 | | 200 day SMA | 743.39 | 743.24 | 743.29 |
|
|
