FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec Strong Daily Stock price targets for FuturaSec 523113 are 33.92 and 33.92 | Daily Target 1 | 33.92 | | Daily Target 2 | 33.92 | | Daily Target 3 | 33.92 | | Daily Target 4 | 33.92 | | Daily Target 5 | 33.92 |
Daily price and volume Futura Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.92 (0.47%) |
33.92 |
33.92 - 33.92 |
0.0064 times |
Wed 20 August 2025 |
33.76 (-4.98%) |
35.53 |
33.76 - 35.53 |
0.0255 times |
Tue 19 August 2025 |
35.53 (0%) |
35.53 |
35.53 - 35.53 |
0.0127 times |
Mon 18 August 2025 |
35.53 (-4.97%) |
39.24 |
35.53 - 39.24 |
0.0764 times |
Thu 14 August 2025 |
37.39 (0%) |
37.39 |
37.39 - 37.39 |
0.0064 times |
Wed 13 August 2025 |
37.39 (4.97%) |
37.40 |
37.39 - 37.40 |
5.9389 times |
Tue 12 August 2025 |
35.62 (-4.99%) |
38.24 |
35.62 - 38.24 |
3.9147 times |
Fri 01 August 2025 |
37.49 (4.96%) |
37.49 |
37.49 - 37.49 |
0.0064 times |
Wed 30 July 2025 |
35.72 (4.97%) |
35.72 |
35.72 - 35.72 |
0.0064 times |
Mon 28 July 2025 |
34.03 (4.97%) |
34.03 |
34.03 - 34.03 |
0.0064 times |
Thu 24 July 2025 |
32.42 (4.95%) |
30.89 |
30.89 - 32.42 |
0.5538 times |
Weekly price and charts FuturaSec Strong weekly Stock price targets for FuturaSec 523113 are 31.1 and 36.58 | Weekly Target 1 | 30.16 | | Weekly Target 2 | 32.04 | | Weekly Target 3 | 35.64 | | Weekly Target 4 | 37.52 | | Weekly Target 5 | 41.12 |
Weekly price and volumes for Futura Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.92 (-9.28%) |
39.24 |
33.76 - 39.24 |
0.0226 times |
Thu 14 August 2025 |
37.39 (-0.27%) |
38.24 |
35.62 - 38.24 |
1.8458 times |
Fri 01 August 2025 |
37.49 (15.64%) |
34.03 |
34.03 - 37.49 |
0.0036 times |
Thu 24 July 2025 |
32.42 (-0.28%) |
30.89 |
29.35 - 34.12 |
0.4087 times |
Fri 18 July 2025 |
32.51 (-14.24%) |
37.91 |
32.51 - 37.91 |
0.7245 times |
Mon 19 May 2025 |
37.91 (0%) |
37.91 |
37.91 - 37.91 |
6.02 times |
Mon 12 May 2025 |
37.91 (4.98%) |
37.91 |
37.91 - 37.91 |
0.2383 times |
Tue 01 April 2025 |
36.11 (4.97%) |
34.40 |
34.40 - 36.11 |
0.0036 times |
Mon 10 February 2025 |
34.40 (4.97%) |
34.40 |
34.40 - 34.40 |
0.3694 times |
Mon 03 February 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.3634 times |
Mon 27 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.2252 times |
Monthly price and charts FuturaSec Strong monthly Stock price targets for FuturaSec 523113 are 31.1 and 36.58 | Monthly Target 1 | 30.16 | | Monthly Target 2 | 32.04 | | Monthly Target 3 | 35.64 | | Monthly Target 4 | 37.52 | | Monthly Target 5 | 41.12 |
Monthly price and volumes Futura Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.92 (-5.04%) |
37.49 |
33.76 - 39.24 |
1.0993 times |
Wed 30 July 2025 |
35.72 (-5.78%) |
36.02 |
29.35 - 36.02 |
0.5339 times |
Mon 26 May 2025 |
37.91 (4.98%) |
37.91 |
37.91 - 37.91 |
3.8135 times |
Tue 01 April 2025 |
36.11 (4.97%) |
36.11 |
36.11 - 36.11 |
0.0007 times |
Mon 10 March 2025 |
34.40 (0%) |
34.40 |
34.40 - 34.40 |
0.0014 times |
Mon 10 February 2025 |
34.40 (4.97%) |
32.77 |
32.77 - 34.40 |
0.4309 times |
Mon 27 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
1.7396 times |
Mon 30 December 2024 |
32.77 (5%) |
32.77 |
32.77 - 32.77 |
0.5563 times |
Thu 07 November 2024 |
31.21 (21.16%) |
27.04 |
27.04 - 32.70 |
0.6467 times |
Wed 30 October 2024 |
25.76 (-3.27%) |
25.30 |
25.25 - 27.88 |
1.1777 times |
Mon 30 September 2024 |
26.63 (-4.07%) |
26.40 |
23.83 - 33.49 |
3.948 times |
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 34.97 | | 20 day DMA | 35.16 | | 35 day DMA | 33.76 | | 50 day DMA | 31.63 | | 100 day DMA | 28.1 | | 150 day DMA | 25.58 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.78 | 35.21 | 35.94 | | 12 day EMA | 34.97 | 35.16 | 35.41 | | 20 day EMA | 34.59 | 34.66 | 34.76 | | 35 day EMA | 33.27 | 33.23 | 33.2 | | 50 day EMA | 31.83 | 31.74 | 31.66 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 35.92 | 36.29 | | 12 day SMA | 34.97 | 34.72 | 34.62 | | 20 day SMA | 35.16 | 35.18 | 35.21 | | 35 day SMA | 33.76 | 33.53 | 33.3 | | 50 day SMA | 31.63 | 31.56 | 31.52 | | 100 day SMA | 28.1 | 27.98 | 27.86 | | 150 day SMA | 25.58 | 25.5 | 25.42 | | 200 day SMA | 24.93 | 24.87 | 24.81 |
|
|
