FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec Strong Daily Stock price targets for FuturaSec 523113 are 36.11 and 36.11 | Daily Target 1 | 36.11 | | Daily Target 2 | 36.11 | | Daily Target 3 | 36.11 | | Daily Target 4 | 36.11 | | Daily Target 5 | 36.11 |
Daily price and volume Futura Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
36.11 (4.97%) |
36.11 |
36.11 - 36.11 |
0.0026 times |
Mon 10 March 2025 |
34.40 (0%) |
34.40 |
34.40 - 34.40 |
0.0053 times |
Mon 10 February 2025 |
34.40 (4.97%) |
34.40 |
34.40 - 34.40 |
0.8203 times |
Mon 03 February 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.8071 times |
Mon 27 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.5001 times |
Mon 13 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
5.6523 times |
Mon 06 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.4181 times |
Mon 30 December 2024 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.4631 times |
Mon 23 December 2024 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.6616 times |
Mon 16 December 2024 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.6695 times |
Mon 09 December 2024 |
32.77 (5%) |
32.77 |
32.77 - 32.77 |
0.307 times |
Weekly price and charts FuturaSec Strong weekly Stock price targets for FuturaSec 523113 are 35.26 and 36.97 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 35.54 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Futura Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
36.11 (4.97%) |
34.40 |
34.40 - 36.11 |
0.0077 times |
Mon 10 February 2025 |
34.40 (4.97%) |
34.40 |
34.40 - 34.40 |
0.7959 times |
Mon 03 February 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.7831 times |
Mon 27 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.4852 times |
Mon 13 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
5.484 times |
Mon 06 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.4056 times |
Mon 30 December 2024 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.4493 times |
Mon 23 December 2024 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.6418 times |
Mon 16 December 2024 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.6496 times |
Mon 09 December 2024 |
32.77 (5%) |
32.77 |
32.77 - 32.77 |
0.2978 times |
Thu 07 November 2024 |
31.21 (15.42%) |
28.39 |
28.39 - 32.70 |
2.3671 times |
Monthly price and charts FuturaSec Strong monthly Stock price targets for FuturaSec 523113 are 36.11 and 36.11 | Monthly Target 1 | 36.11 | | Monthly Target 2 | 36.11 | | Monthly Target 3 | 36.11 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 36.11 |
Monthly price and volumes Futura Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
36.11 (4.97%) |
36.11 |
36.11 - 36.11 |
0.0004 times |
Mon 10 March 2025 |
34.40 (0%) |
34.40 |
34.40 - 34.40 |
0.0007 times |
Mon 10 February 2025 |
34.40 (4.97%) |
32.77 |
32.77 - 34.40 |
0.2241 times |
Mon 27 January 2025 |
32.77 (0%) |
32.77 |
32.77 - 32.77 |
0.9049 times |
Mon 30 December 2024 |
32.77 (5%) |
32.77 |
32.77 - 32.77 |
0.2894 times |
Thu 07 November 2024 |
31.21 (21.16%) |
27.04 |
27.04 - 32.70 |
0.3364 times |
Wed 30 October 2024 |
25.76 (-3.27%) |
25.30 |
25.25 - 27.88 |
0.6126 times |
Mon 30 September 2024 |
26.63 (-4.07%) |
26.40 |
23.83 - 33.49 |
2.0536 times |
Fri 30 August 2024 |
27.76 (15.67%) |
24.50 |
23.00 - 31.47 |
3.1789 times |
Wed 31 July 2024 |
24.00 (11.16%) |
20.59 |
19.00 - 24.00 |
2.3991 times |
Fri 28 June 2024 |
21.59 (7.68%) |
21.05 |
20.76 - 25.46 |
3.2059 times |
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value | | 5 day DMA | 34.09 | | 12 day DMA | 33.19 | | 20 day DMA | 30.97 | | 35 day DMA | 29.6 | | 50 day DMA | 28.82 | | 100 day DMA | 25.71 | | 150 day DMA | 24.13 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.46 | 33.63 | 33.24 | | 12 day EMA | 32.99 | 32.42 | 32.06 | | 20 day EMA | 31.74 | 31.28 | 30.95 | | 35 day EMA | 30.29 | 29.95 | 29.69 | | 50 day EMA | 28.94 | 28.65 | 28.42 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.09 | 33.42 | 33.1 | | 12 day SMA | 33.19 | 32.78 | 32.4 | | 20 day SMA | 30.97 | 30.49 | 30.1 | | 35 day SMA | 29.6 | 29.35 | 29.12 | | 50 day SMA | 28.82 | 28.58 | 28.37 | | 100 day SMA | 25.71 | 25.53 | 25.36 | | 150 day SMA | 24.13 | 24.03 | 23.94 | | 200 day SMA | 23.54 | 23.45 | 23.35 |
|
|
