Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 34.13 and 34.13
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.13 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 5.7843 times | Fri 15 May 2026 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.4902 times | Thu 14 May 2026 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.4902 times | Wed 13 May 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.4902 times | Fri 08 May 2026 | 36.02 (-4.99%) | 36.02 | 36.02 - 36.02 | 0.4902 times | Tue 05 May 2026 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.4902 times | Mon 04 May 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.049 times | Thu 23 April 2026 | 39.90 (-0.25%) | 39.90 | 39.90 - 39.90 | 1.6176 times | Wed 22 April 2026 | 40.00 (-0.5%) | 40.00 | 40.00 - 40.00 | 0.049 times | Mon 20 April 2026 | 40.20 (0%) | 40.20 | 40.20 - 40.20 | 0.049 times | Thu 16 April 2026 | 40.20 (4.96%) | 38.30 | 38.30 - 40.20 | 0.098 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 34.13 and 34.13
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 1.9865 times | Fri 15 May 2026 | 32.51 (-9.74%) | 36.02 | 32.51 - 36.02 | 0.5051 times | Fri 08 May 2026 | 36.02 (-9.72%) | 39.90 | 36.02 - 39.90 | 0.3535 times | Thu 23 April 2026 | 39.90 (-0.75%) | 40.20 | 39.90 - 40.20 | 0.5892 times | Thu 16 April 2026 | 40.20 (4.96%) | 38.30 | 38.30 - 40.20 | 0.0337 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 1.3468 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.202 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 3.4512 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.6061 times | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.9259 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.3367 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 29.63 and 37.02
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.13 (-14.46%) | 39.90 | 32.51 - 39.90 | 0.1552 times | Thu 23 April 2026 | 39.90 (4.18%) | 38.30 | 38.30 - 40.20 | 0.034 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 0.0735 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.011 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.1882 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.10 | 36.10 - 36.84 | 0.0817 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0018 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 7.3143 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 1.4406 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.6997 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 4.9977 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.09 |
| 100 day DMA | 31.94 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.06 | 36.34 |
| 12 day EMA | 36.27 | 36.66 | 37.41 |
| 20 day EMA | 36.66 | 36.93 | 37.4 |
| 35 day EMA | 36.41 | 36.54 | 36.78 |
| 50 day EMA | 35.65 | 35.71 | 35.84 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 35.34 | 36.81 |
| 12 day SMA | 37.44 | 37.81 | 38.32 |
| 20 day SMA | 37.45 | 37.75 | 38.07 |
| 35 day SMA | 36.84 | 36.83 | 36.83 |
| 50 day SMA | 36.09 | 36.06 | 36.07 |
| 100 day SMA | 31.94 | 31.84 | 31.76 |
| 150 day SMA | 28.6 | 28.48 | 28.38 |
| 200 day SMA | 26.77 | 26.69 | 26.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.