Login or Join
HomepageFuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FuturaSec
Strong Daily Stock price targets for FuturaSec 523113 are 20.92 and 20.92
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.92 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.92 (0.05%) | 20.92 | 20.92 - 20.92 | 0.0415 times | Fri 07 August 2026 | 20.91 (-4.95%) | 22.00 | 20.91 - 22.00 | 0.0069 times | Thu 06 August 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0028 times | Mon 03 August 2026 | 22.00 (-0.36%) | 22.08 | 22.00 - 22.08 | 0.3872 times | Fri 31 July 2026 | 22.08 (-4.99%) | 22.09 | 22.08 - 22.09 | 3.4596 times | Thu 30 July 2026 | 23.24 (-4.95%) | 24.45 | 23.23 - 24.45 | 5.0512 times | Wed 29 July 2026 | 24.45 (0%) | 24.45 | 24.45 - 24.46 | 0.6748 times | Tue 28 July 2026 | 24.45 (0%) | 24.45 | 24.45 - 24.45 | 0.112 times | Fri 24 July 2026 | 24.45 (0%) | 24.45 | 24.45 - 24.45 | 0.0124 times | Mon 20 July 2026 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 0.2517 times | Fri 17 July 2026 | 25.73 (-4.99%) | 26.54 | 25.73 - 26.54 | 0.0332 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 20.92 and 20.92
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.92 (0.05%) | 20.92 | 20.92 - 20.92 | 0.0392 times | Fri 07 August 2026 | 20.91 (-5.3%) | 22.08 | 20.91 - 22.08 | 0.3755 times | Fri 31 July 2026 | 22.08 (-9.69%) | 24.45 | 22.08 - 24.46 | 8.7964 times | Fri 24 July 2026 | 24.45 (-4.97%) | 24.45 | 24.45 - 24.45 | 0.2499 times | Fri 17 July 2026 | 25.73 (-19.54%) | 31.00 | 25.73 - 31.00 | 0.0484 times | Tue 07 July 2026 | 31.98 (-0.5%) | 31.98 | 31.98 - 31.98 | 0.0131 times | Tue 30 June 2026 | 32.14 (0%) | 32.14 | 32.14 - 32.14 | 0.0157 times | Fri 19 June 2026 | 32.14 (-5.47%) | 33.83 | 32.14 - 33.83 | 0.1648 times | Thu 21 May 2026 | 34.00 (4.58%) | 34.13 | 34.00 - 34.13 | 0.2577 times | Fri 15 May 2026 | 32.51 (-9.74%) | 36.02 | 32.51 - 36.02 | 0.0392 times | Fri 08 May 2026 | 36.02 (-9.72%) | 39.90 | 36.02 - 39.90 | 0.0275 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 20.33 and 21.5
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.92 (-5.25%) | 22.08 | 20.91 - 22.08 | 0.3918 times | Fri 31 July 2026 | 22.08 (-31.3%) | 31.98 | 22.08 - 31.98 | 8.6057 times | Tue 30 June 2026 | 32.14 (-5%) | 32.14 | 32.14 - 32.14 | 0.1644 times | Mon 25 May 2026 | 33.83 (-15.21%) | 39.90 | 32.51 - 39.90 | 0.3127 times | Thu 23 April 2026 | 39.90 (4.18%) | 38.30 | 38.30 - 40.20 | 0.0457 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 0.0989 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.0148 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.2534 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.10 | 36.10 - 36.84 | 0.11 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0025 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 9.8467 times |
Indicator Analysis of FuturaSec
Please login to view indicator analysis. or View indicator analysis of FuturaSec 523113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 23.48 |
| 20 day DMA | 26.59 |
| 35 day DMA | 30.94 |
| 50 day DMA | 32.69 |
| 100 day DMA | 32.12 |
| 150 day DMA | 29.55 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.14 | 22.75 |
| 12 day EMA | 23.77 | 24.29 | 24.91 |
| 20 day EMA | 25.97 | 26.5 | 27.09 |
| 35 day EMA | 28.89 | 29.36 | 29.86 |
| 50 day EMA | 31.85 | 32.3 | 32.76 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 22.05 | 22.75 |
| 12 day SMA | 23.48 | 24.11 | 24.78 |
| 20 day SMA | 26.59 | 27.24 | 27.9 |
| 35 day SMA | 30.94 | 31.45 | 31.95 |
| 50 day SMA | 32.69 | 32.95 | 33.24 |
| 100 day SMA | 32.12 | 32.23 | 32.33 |
| 150 day SMA | 29.55 | 29.56 | 29.56 |
| 200 day SMA | 27.3 | 27.31 | 27.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.