CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr Strong Daily Stock price targets for CosmoFerr 523100 are 245.48 and 256.43 | Daily Target 1 | 236.35 | | Daily Target 2 | 243.65 | | Daily Target 3 | 247.3 | | Daily Target 4 | 254.6 | | Daily Target 5 | 258.25 |
Daily price and volume Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
250.95 (5%) |
249.80 |
240.00 - 250.95 |
0.5831 times |
Tue 01 April 2025 |
239.00 (4.99%) |
232.95 |
232.00 - 239.00 |
0.4441 times |
Fri 28 March 2025 |
227.65 (-9.73%) |
229.50 |
227.65 - 239.55 |
0.9588 times |
Wed 26 March 2025 |
252.20 (-4.99%) |
274.00 |
252.20 - 274.00 |
1.0899 times |
Tue 25 March 2025 |
265.45 (4.98%) |
265.45 |
249.95 - 265.45 |
5.7092 times |
Mon 24 March 2025 |
252.85 (4.98%) |
252.85 |
252.85 - 252.85 |
0.3731 times |
Fri 21 March 2025 |
240.85 (4.99%) |
240.85 |
240.85 - 240.85 |
0.1115 times |
Thu 20 March 2025 |
229.40 (4.99%) |
229.40 |
229.40 - 229.40 |
0.2952 times |
Wed 19 March 2025 |
218.50 (5%) |
218.50 |
218.50 - 218.50 |
0.2683 times |
Tue 18 March 2025 |
208.10 (0.12%) |
218.00 |
207.85 - 218.20 |
0.1669 times |
Mon 17 March 2025 |
207.85 (4.92%) |
198.00 |
196.00 - 208.00 |
0.9416 times |
Weekly price and charts CosmoFerr Strong weekly Stock price targets for CosmoFerr 523100 are 241.48 and 260.43 | Weekly Target 1 | 225.68 | | Weekly Target 2 | 238.32 | | Weekly Target 3 | 244.63333333333 | | Weekly Target 4 | 257.27 | | Weekly Target 5 | 263.58 |
Weekly price and volumes for Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
250.95 (10.24%) |
232.95 |
232.00 - 250.95 |
0.3911 times |
Fri 28 March 2025 |
227.65 (-5.48%) |
252.85 |
227.65 - 274.00 |
3.0959 times |
Fri 21 March 2025 |
240.85 (21.58%) |
198.00 |
196.00 - 240.85 |
0.679 times |
Thu 13 March 2025 |
198.10 (-15.34%) |
239.90 |
196.35 - 240.95 |
0.7208 times |
Fri 07 March 2025 |
234.00 (-4.57%) |
245.20 |
213.25 - 248.50 |
1.1869 times |
Fri 28 February 2025 |
245.20 (-8.34%) |
278.00 |
245.20 - 281.90 |
0.5498 times |
Fri 21 February 2025 |
267.50 (9.65%) |
244.35 |
231.80 - 281.90 |
1.2533 times |
Fri 14 February 2025 |
243.95 (-8.96%) |
255.00 |
237.50 - 271.95 |
0.572 times |
Fri 07 February 2025 |
267.95 (-7.3%) |
290.00 |
265.00 - 290.00 |
0.6223 times |
Fri 31 January 2025 |
289.05 (-5%) |
307.00 |
266.10 - 307.00 |
0.9288 times |
Fri 24 January 2025 |
304.25 (-4.11%) |
311.00 |
292.20 - 327.00 |
0.8526 times |
Monthly price and charts CosmoFerr Strong monthly Stock price targets for CosmoFerr 523100 are 241.48 and 260.43 | Monthly Target 1 | 225.68 | | Monthly Target 2 | 238.32 | | Monthly Target 3 | 244.63333333333 | | Monthly Target 4 | 257.27 | | Monthly Target 5 | 263.58 |
Monthly price and volumes Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
250.95 (10.24%) |
232.95 |
232.00 - 250.95 |
0.0248 times |
Fri 28 March 2025 |
227.65 (-7.16%) |
245.20 |
196.00 - 274.00 |
0.3605 times |
Fri 28 February 2025 |
245.20 (-15.17%) |
290.00 |
231.80 - 290.00 |
0.1902 times |
Fri 31 January 2025 |
289.05 (-13.08%) |
349.15 |
266.10 - 384.90 |
1.1574 times |
Tue 31 December 2024 |
332.55 (9.3%) |
301.00 |
284.20 - 332.55 |
0.3767 times |
Fri 29 November 2024 |
304.25 (6.75%) |
290.70 |
259.50 - 344.00 |
0.523 times |
Thu 31 October 2024 |
285.00 (5.77%) |
269.80 |
250.05 - 356.80 |
2.0675 times |
Mon 30 September 2024 |
269.45 (20.75%) |
228.05 |
201.20 - 290.00 |
2.4195 times |
Fri 30 August 2024 |
223.15 (11.46%) |
202.00 |
179.00 - 245.00 |
1.5886 times |
Wed 31 July 2024 |
200.20 (9.4%) |
187.95 |
170.00 - 217.00 |
1.2917 times |
Fri 28 June 2024 |
183.00 (4.9%) |
186.80 |
140.60 - 198.95 |
0.8439 times |
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value | | 5 day DMA | 247.05 | | 12 day DMA | 232.58 | | 20 day DMA | 229.81 | | 35 day DMA | 242.28 | | 50 day DMA | 257 | | 100 day DMA | 284.04 | | 150 day DMA | 277.34 | | 200 day DMA | 254.48 | EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.8 | 240.23 | 240.85 | | 12 day EMA | 238.87 | 236.67 | 236.25 | | 20 day EMA | 239.26 | 238.03 | 237.93 | | 35 day EMA | 248.16 | 248 | 248.53 | | 50 day EMA | 261.13 | 261.55 | 262.47 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.05 | 247.43 | 247.8 | | 12 day SMA | 232.58 | 228.88 | 227.09 | | 20 day SMA | 229.81 | 229.52 | 230.48 | | 35 day SMA | 242.28 | 243.08 | 244.37 | | 50 day SMA | 257 | 258.22 | 259.86 | | 100 day SMA | 284.04 | 284.52 | 285.12 | | 150 day SMA | 277.34 | 276.93 | 276.6 | | 200 day SMA | 254.48 | 254.04 | 253.64 |
|
|
