Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 123.18 and 137.18
| Daily Target 1 | 111.87 |
| Daily Target 2 | 120.48 |
| Daily Target 3 | 125.86666666667 |
| Daily Target 4 | 134.48 |
| Daily Target 5 | 139.87 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.10 (6.61%) | 117.25 | 117.25 - 131.25 | 1.8839 times | Thu 19 February 2026 | 121.10 (1.85%) | 116.00 | 116.00 - 122.60 | 1.7133 times | Wed 18 February 2026 | 118.90 (-2.98%) | 122.55 | 118.50 - 122.55 | 0.3632 times | Tue 17 February 2026 | 122.55 (0.7%) | 119.15 | 118.00 - 124.00 | 0.1395 times | Mon 16 February 2026 | 121.70 (-0.73%) | 124.90 | 118.00 - 124.90 | 0.2999 times | Fri 13 February 2026 | 122.60 (0.82%) | 114.00 | 114.00 - 123.65 | 0.5443 times | Thu 12 February 2026 | 121.60 (-9.25%) | 138.45 | 110.25 - 138.45 | 3.3315 times | Wed 11 February 2026 | 134.00 (-5.6%) | 141.00 | 132.75 - 141.50 | 0.9601 times | Tue 10 February 2026 | 141.95 (-1.18%) | 149.95 | 140.30 - 149.95 | 0.5749 times | Mon 09 February 2026 | 143.65 (-2.08%) | 145.25 | 141.20 - 153.90 | 0.1894 times | Fri 06 February 2026 | 146.70 (-2.59%) | 151.00 | 146.10 - 151.00 | 0.0207 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 122.55 and 137.8
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 125.45 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 140.7 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 2.0622 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 2.6248 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.5529 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.4162 times | Fri 23 January 2026 | 143.95 (-4.67%) | 151.00 | 132.45 - 166.00 | 0.7847 times | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 1.1552 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 0.8731 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.5172 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.5996 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.414 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.7282 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 89.3 and 150.05
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 136.78333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.10 (-11.94%) | 171.00 | 110.25 - 171.00 | 0.9411 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.6192 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5709 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2465 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5117 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9339 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7044 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.7375 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.7896 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9452 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7213 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 131.2 |
| 20 day DMA | 137.43 |
| 35 day DMA | 142.62 |
| 50 day DMA | 149.22 |
| 100 day DMA | 174.67 |
| 150 day DMA | 202.39 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 122.79 | 123.63 |
| 12 day EMA | 129.64 | 129.74 | 131.31 |
| 20 day EMA | 134.53 | 135.1 | 136.57 |
| 35 day EMA | 141.64 | 142.38 | 143.63 |
| 50 day EMA | 147.54 | 148.29 | 149.4 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 121.37 | 121.47 |
| 12 day SMA | 131.2 | 133.2 | 135.3 |
| 20 day SMA | 137.43 | 138.17 | 139.25 |
| 35 day SMA | 142.62 | 143.5 | 144.58 |
| 50 day SMA | 149.22 | 149.93 | 150.58 |
| 100 day SMA | 174.67 | 175.62 | 176.75 |
| 150 day SMA | 202.39 | 203.33 | 204.3 |
| 200 day SMA | 218.23 | 218.86 | 219.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.