CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr Strong Daily Stock price targets for CosmoFerr 523100 are 161.73 and 172.03 | Daily Target 1 | 153.82 | | Daily Target 2 | 159.33 | | Daily Target 3 | 164.11666666667 | | Daily Target 4 | 169.63 | | Daily Target 5 | 174.42 |
Daily price and volume Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
164.85 (0.06%) |
164.75 |
158.60 - 168.90 |
0.9215 times |
Wed 17 December 2025 |
164.75 (-4.63%) |
168.00 |
164.15 - 169.00 |
0.3958 times |
Tue 16 December 2025 |
172.75 (-0.69%) |
173.00 |
164.70 - 173.00 |
0.1281 times |
Mon 15 December 2025 |
173.95 (-0.51%) |
174.85 |
173.90 - 174.85 |
0.2595 times |
Fri 12 December 2025 |
174.85 (4.08%) |
178.95 |
171.50 - 178.95 |
0.9937 times |
Thu 11 December 2025 |
168.00 (2.1%) |
168.65 |
167.00 - 168.65 |
0.4712 times |
Wed 10 December 2025 |
164.55 (7.06%) |
158.90 |
158.90 - 169.00 |
2.6908 times |
Tue 09 December 2025 |
153.70 (-2.6%) |
157.80 |
153.25 - 157.85 |
0.9487 times |
Mon 08 December 2025 |
157.80 (-5%) |
167.05 |
155.00 - 169.00 |
2.1547 times |
Fri 05 December 2025 |
166.10 (2.98%) |
168.95 |
163.95 - 169.00 |
1.036 times |
Thu 04 December 2025 |
161.30 (-1.19%) |
163.50 |
155.65 - 168.00 |
0.7156 times |
Weekly price and charts CosmoFerr Strong weekly Stock price targets for CosmoFerr 523100 are 153.6 and 169.85 | Weekly Target 1 | 149.85 | | Weekly Target 2 | 157.35 | | Weekly Target 3 | 166.1 | | Weekly Target 4 | 173.6 | | Weekly Target 5 | 182.35 |
Weekly price and volumes for Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
164.85 (-5.72%) |
174.85 |
158.60 - 174.85 |
0.1701 times |
Fri 12 December 2025 |
174.85 (5.27%) |
167.05 |
153.25 - 178.95 |
0.7241 times |
Fri 05 December 2025 |
166.10 (-10%) |
184.55 |
155.65 - 184.60 |
1.1316 times |
Fri 28 November 2025 |
184.55 (21.94%) |
151.35 |
136.00 - 195.00 |
2.6274 times |
Fri 21 November 2025 |
151.35 (-12.36%) |
166.00 |
150.00 - 175.00 |
0.6074 times |
Fri 14 November 2025 |
172.70 (-20.73%) |
211.15 |
171.25 - 234.00 |
2.7174 times |
Fri 07 November 2025 |
217.85 (1.23%) |
215.20 |
210.20 - 225.00 |
0.6317 times |
Fri 31 October 2025 |
215.20 (-6.84%) |
227.30 |
208.00 - 237.50 |
0.9802 times |
Thu 23 October 2025 |
231.00 (0.28%) |
230.45 |
225.00 - 239.00 |
0.2008 times |
Fri 17 October 2025 |
230.35 (-1.69%) |
230.00 |
226.30 - 245.45 |
0.2093 times |
Fri 10 October 2025 |
234.30 (1.58%) |
238.15 |
228.00 - 254.80 |
1.0729 times |
Monthly price and charts CosmoFerr Strong monthly Stock price targets for CosmoFerr 523100 are 143.38 and 174.73 | Monthly Target 1 | 136.22 | | Monthly Target 2 | 150.53 | | Monthly Target 3 | 167.56666666667 | | Monthly Target 4 | 181.88 | | Monthly Target 5 | 198.92 |
Monthly price and volumes Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
164.85 (-10.67%) |
184.55 |
153.25 - 184.60 |
0.3825 times |
Fri 28 November 2025 |
184.55 (-14.24%) |
215.20 |
136.00 - 234.00 |
1.2432 times |
Fri 31 October 2025 |
215.20 (-6.35%) |
230.00 |
208.00 - 254.80 |
0.535 times |
Tue 30 September 2025 |
229.80 (-6.41%) |
262.25 |
215.00 - 269.95 |
0.9763 times |
Fri 29 August 2025 |
245.55 (-9.29%) |
257.05 |
240.10 - 282.10 |
0.7364 times |
Thu 31 July 2025 |
270.70 (-12.73%) |
310.00 |
261.70 - 310.10 |
1.8165 times |
Mon 30 June 2025 |
310.20 (24.25%) |
259.00 |
243.00 - 335.00 |
1.871 times |
Fri 30 May 2025 |
249.65 (4%) |
240.25 |
216.00 - 278.80 |
0.9882 times |
Wed 30 April 2025 |
240.05 (5.45%) |
232.95 |
223.75 - 273.00 |
0.7541 times |
Fri 28 March 2025 |
227.65 (-7.16%) |
245.20 |
196.00 - 274.00 |
0.6966 times |
Fri 28 February 2025 |
245.20 (-15.17%) |
290.00 |
231.80 - 290.00 |
0.3674 times |
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value | | 5 day DMA | 170.23 | | 12 day DMA | 165.49 | | 20 day DMA | 164.74 | | 35 day DMA | 177.56 | | 50 day DMA | 194.6 | | 100 day DMA | 223.04 | | 150 day DMA | 238.77 | | 200 day DMA | 239.44 | EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.39 | 168.66 | 170.61 | | 12 day EMA | 167.44 | 167.91 | 168.49 | | 20 day EMA | 170.25 | 170.82 | 171.46 | | 35 day EMA | 181.84 | 182.84 | 183.9 | | 50 day EMA | 194.87 | 196.09 | 197.37 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.23 | 170.86 | 170.82 | | 12 day SMA | 165.49 | 165.53 | 165.88 | | 20 day SMA | 164.74 | 164.2 | 163.95 | | 35 day SMA | 177.56 | 179.11 | 180.88 | | 50 day SMA | 194.6 | 195.92 | 197.15 | | 100 day SMA | 223.04 | 224.26 | 225.5 | | 150 day SMA | 238.77 | 239.33 | 239.82 | | 200 day SMA | 239.44 | 239.83 | 240.26 |
|
|
