Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 137.23 and 142.77
| Daily Target 1 | 133.27 |
| Daily Target 2 | 135.64 |
| Daily Target 3 | 138.81333333333 |
| Daily Target 4 | 141.18 |
| Daily Target 5 | 144.35 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 138.00 (1.14%) | 136.45 | 136.45 - 141.99 | 0.0751 times | Mon 20 April 2026 | 136.45 (-3.71%) | 134.63 | 134.63 - 144.00 | 0.3839 times | Fri 17 April 2026 | 141.71 (4%) | 142.00 | 132.00 - 142.00 | 0.5968 times | Thu 16 April 2026 | 136.26 (-1.07%) | 139.99 | 136.00 - 140.94 | 0.235 times | Wed 15 April 2026 | 137.73 (-0.82%) | 138.87 | 132.00 - 141.96 | 0.3154 times | Mon 13 April 2026 | 138.87 (-1.82%) | 144.00 | 133.50 - 144.00 | 1.4803 times | Fri 10 April 2026 | 141.45 (1.46%) | 144.00 | 132.21 - 144.00 | 0.9885 times | Thu 09 April 2026 | 139.41 (-2.33%) | 143.90 | 135.10 - 148.49 | 0.5921 times | Wed 08 April 2026 | 142.73 (8.3%) | 138.00 | 131.88 - 144.50 | 2.0215 times | Tue 07 April 2026 | 131.79 (11.57%) | 123.99 | 123.99 - 134.80 | 3.3114 times | Mon 06 April 2026 | 118.12 (8.2%) | 114.63 | 107.18 - 123.50 | 3.5118 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 136.32 and 145.69
| Weekly Target 1 | 129.51 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 138.87666666667 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 148.25 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 138.00 (-2.62%) | 134.63 | 134.63 - 144.00 | 0.0549 times | Fri 17 April 2026 | 141.71 (0.18%) | 144.00 | 132.00 - 144.00 | 0.3143 times | Fri 10 April 2026 | 141.45 (29.57%) | 114.63 | 107.18 - 148.49 | 1.2471 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.3633 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 1.058 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.1135 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 2.7945 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 2.07 times | Fri 27 February 2026 | 114.05 (-11.66%) | 135.00 | 113.50 - 135.00 | 0.2863 times | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 0.6982 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 0.8887 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 119 and 167.49
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 128.83 |
| Monthly Target 4 | 157.66 |
| Monthly Target 5 | 177.32 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 138.00 (49.35%) | 102.00 | 100.00 - 148.49 | 0.7739 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.1464 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.8959 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5076 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.468 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0218 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4194 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.7655 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.5774 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.4242 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.4669 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 134.31 |
| 20 day DMA | 120.28 |
| 35 day DMA | 114.05 |
| 50 day DMA | 119.3 |
| 100 day DMA | 138.23 |
| 150 day DMA | 165.47 |
| 200 day DMA | 191.05 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.66 | 137.49 | 138.01 |
| 12 day EMA | 131.98 | 130.89 | 129.88 |
| 20 day EMA | 126.53 | 125.32 | 124.15 |
| 35 day EMA | 124.54 | 123.75 | 123 |
| 50 day EMA | 123.29 | 122.69 | 122.13 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 138.2 | 139.2 |
| 12 day SMA | 134.31 | 131.4 | 127.73 |
| 20 day SMA | 120.28 | 118.86 | 117.38 |
| 35 day SMA | 114.05 | 113.52 | 113.24 |
| 50 day SMA | 119.3 | 119.47 | 119.59 |
| 100 day SMA | 138.23 | 138.36 | 138.54 |
| 150 day SMA | 165.47 | 166.19 | 166.92 |
| 200 day SMA | 191.05 | 191.98 | 192.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.