CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr Strong Daily Stock price targets for CosmoFerr 523100 are 212.6 and 220.55 | Daily Target 1 | 206.43 | | Daily Target 2 | 210.82 | | Daily Target 3 | 214.38333333333 | | Daily Target 4 | 218.77 | | Daily Target 5 | 222.33 |
Daily price and volume Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.20 (0.51%) |
210.00 |
210.00 - 217.95 |
1.0399 times |
Thu 30 October 2025 |
214.10 (0.47%) |
214.90 |
209.80 - 214.90 |
0.5722 times |
Wed 29 October 2025 |
213.10 (-2.67%) |
216.95 |
208.00 - 218.45 |
1.5633 times |
Tue 28 October 2025 |
218.95 (-3.46%) |
227.00 |
216.95 - 229.95 |
2.8194 times |
Mon 27 October 2025 |
226.80 (-1.82%) |
227.30 |
225.00 - 237.50 |
1.9317 times |
Thu 23 October 2025 |
231.00 (1.12%) |
235.00 |
230.00 - 239.00 |
0.2287 times |
Tue 21 October 2025 |
228.45 (-0.07%) |
228.00 |
225.00 - 234.95 |
1.1792 times |
Mon 20 October 2025 |
228.60 (-0.76%) |
230.45 |
228.00 - 238.75 |
0.2163 times |
Fri 17 October 2025 |
230.35 (-0.22%) |
242.95 |
226.30 - 242.95 |
0.2159 times |
Thu 16 October 2025 |
230.85 (-1.51%) |
234.00 |
230.20 - 243.95 |
0.2335 times |
Wed 15 October 2025 |
234.40 (-0.51%) |
242.95 |
233.50 - 242.95 |
0.5579 times |
Weekly price and charts CosmoFerr Strong weekly Stock price targets for CosmoFerr 523100 are 196.85 and 226.35 | Weekly Target 1 | 190.73 | | Weekly Target 2 | 202.97 | | Weekly Target 3 | 220.23333333333 | | Weekly Target 4 | 232.47 | | Weekly Target 5 | 249.73 |
Weekly price and volumes for Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.20 (-6.84%) |
227.30 |
208.00 - 237.50 |
1.1692 times |
Thu 23 October 2025 |
231.00 (0.28%) |
230.45 |
225.00 - 239.00 |
0.2396 times |
Fri 17 October 2025 |
230.35 (-1.69%) |
230.00 |
226.30 - 245.45 |
0.2497 times |
Fri 10 October 2025 |
234.30 (1.58%) |
238.15 |
228.00 - 254.80 |
1.2798 times |
Fri 03 October 2025 |
230.65 (4.53%) |
218.45 |
218.45 - 240.00 |
0.8145 times |
Fri 26 September 2025 |
220.65 (-8.18%) |
239.00 |
215.00 - 244.45 |
1.0134 times |
Fri 19 September 2025 |
240.30 (0.54%) |
244.70 |
235.00 - 269.95 |
2.3922 times |
Fri 12 September 2025 |
239.00 (-3%) |
250.00 |
235.00 - 250.90 |
1.3956 times |
Fri 05 September 2025 |
246.40 (0.35%) |
262.25 |
242.00 - 263.00 |
0.9938 times |
Fri 29 August 2025 |
245.55 (-8.34%) |
267.90 |
245.10 - 277.00 |
0.4522 times |
Fri 22 August 2025 |
267.90 (7.2%) |
262.10 |
240.10 - 274.90 |
1.2204 times |
Monthly price and charts CosmoFerr Strong monthly Stock price targets for CosmoFerr 523100 are 188.2 and 235 | Monthly Target 1 | 179.2 | | Monthly Target 2 | 197.2 | | Monthly Target 3 | 226 | | Monthly Target 4 | 244 | | Monthly Target 5 | 272.8 |
Monthly price and volumes Cosmo Ferr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
215.20 (-6.35%) |
230.00 |
208.00 - 254.80 |
0.4873 times |
Tue 30 September 2025 |
229.80 (-6.41%) |
262.25 |
215.00 - 269.95 |
0.8893 times |
Fri 29 August 2025 |
245.55 (-9.29%) |
257.05 |
240.10 - 282.10 |
0.6708 times |
Thu 31 July 2025 |
270.70 (-12.73%) |
310.00 |
261.70 - 310.10 |
1.6546 times |
Mon 30 June 2025 |
310.20 (24.25%) |
259.00 |
243.00 - 335.00 |
1.7043 times |
Fri 30 May 2025 |
249.65 (4%) |
240.25 |
216.00 - 278.80 |
0.9002 times |
Wed 30 April 2025 |
240.05 (5.45%) |
232.95 |
223.75 - 273.00 |
0.6869 times |
Fri 28 March 2025 |
227.65 (-7.16%) |
245.20 |
196.00 - 274.00 |
0.6345 times |
Fri 28 February 2025 |
245.20 (-15.17%) |
290.00 |
231.80 - 290.00 |
0.3347 times |
Fri 31 January 2025 |
289.05 (-13.08%) |
349.15 |
266.10 - 384.90 |
2.0372 times |
Tue 31 December 2024 |
332.55 (9.3%) |
301.00 |
284.20 - 332.55 |
0.6631 times |
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value | | 5 day DMA | 217.63 | | 12 day DMA | 225.62 | | 20 day DMA | 230.73 | | 35 day DMA | 233.44 | | 50 day DMA | 238.79 | | 100 day DMA | 258.5 | | 150 day DMA | 253.19 | | 200 day DMA | 259.68 | EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.82 | 219.13 | 221.65 | | 12 day EMA | 223.77 | 225.33 | 227.37 | | 20 day EMA | 227.82 | 229.15 | 230.73 | | 35 day EMA | 233.8 | 234.9 | 236.12 | | 50 day EMA | 238.12 | 239.06 | 240.08 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.63 | 220.79 | 223.66 | | 12 day SMA | 225.62 | 227.48 | 229.16 | | 20 day SMA | 230.73 | 231.46 | 232.36 | | 35 day SMA | 233.44 | 234.22 | 235.14 | | 50 day SMA | 238.79 | 239.47 | 240.19 | | 100 day SMA | 258.5 | 259.13 | 259.51 | | 150 day SMA | 253.19 | 253.07 | 253.02 | | 200 day SMA | 259.68 | 260.35 | 260.95 |
|
|
