Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 188.03 and 203.63
| Daily Target 1 | 175.95 |
| Daily Target 2 | 184.5 |
| Daily Target 3 | 191.55 |
| Daily Target 4 | 200.1 |
| Daily Target 5 | 207.15 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.05 (2.06%) | 189.90 | 183.00 - 198.60 | 1.0526 times | Thu 04 June 2026 | 189.15 (4.24%) | 180.00 | 172.45 - 190.50 | 1.1889 times | Wed 03 June 2026 | 181.45 (4.98%) | 181.00 | 171.00 - 181.45 | 0.6923 times | Tue 02 June 2026 | 172.85 (-1.79%) | 181.95 | 170.10 - 181.95 | 0.5566 times | Mon 01 June 2026 | 176.00 (-3.32%) | 187.85 | 173.30 - 189.50 | 1.3151 times | Fri 29 May 2026 | 182.05 (1.11%) | 189.05 | 176.00 - 189.05 | 1.0141 times | Wed 27 May 2026 | 180.05 (4.99%) | 180.05 | 180.05 - 180.05 | 0.1539 times | Tue 26 May 2026 | 171.50 (4.99%) | 171.50 | 164.00 - 171.50 | 2.4256 times | Mon 25 May 2026 | 163.35 (4.98%) | 161.90 | 159.60 - 163.35 | 1.0213 times | Fri 22 May 2026 | 155.60 (4.22%) | 147.80 | 147.80 - 156.50 | 0.5796 times | Thu 21 May 2026 | 149.30 (-0.13%) | 153.00 | 149.30 - 155.00 | 0.8601 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 181.58 and 210.08
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 187.25 |
| Weekly Target 4 | 204.4 |
| Weekly Target 5 | 215.75 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 1.4989 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 1.4395 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.6032 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 0.76 times | Fri 08 May 2026 | 151.40 (6.02%) | 141.00 | 135.00 - 151.40 | 0.6652 times | Thu 30 April 2026 | 142.80 (3.25%) | 137.50 | 134.33 - 146.00 | 0.6545 times | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.4615 times | Fri 17 April 2026 | 141.71 (0.18%) | 144.00 | 132.00 - 144.00 | 0.6397 times | Fri 10 April 2026 | 141.45 (29.57%) | 114.63 | 107.18 - 148.49 | 2.5381 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.7394 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 2.1532 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 181.58 and 210.08
| Monthly Target 1 | 158.75 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 187.25 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 0.3453 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.7989 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0658 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.3926 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.966 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5473 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5046 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1017 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4523 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8254 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6226 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 182.5 |
| 12 day DMA | 171.99 |
| 20 day DMA | 164.63 |
| 35 day DMA | 154.21 |
| 50 day DMA | 142.93 |
| 100 day DMA | 136.01 |
| 150 day DMA | 148.93 |
| 200 day DMA | 172.38 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 180.4 | 176.02 |
| 12 day EMA | 174.87 | 171.57 | 168.37 |
| 20 day EMA | 166.86 | 164.1 | 161.46 |
| 35 day EMA | 154.87 | 152.62 | 150.47 |
| 50 day EMA | 143.82 | 141.81 | 139.88 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.5 | 180.3 | 178.48 |
| 12 day SMA | 171.99 | 168.41 | 165.47 |
| 20 day SMA | 164.63 | 162.18 | 159.59 |
| 35 day SMA | 154.21 | 152.63 | 151.19 |
| 50 day SMA | 142.93 | 141.15 | 139.56 |
| 100 day SMA | 136.01 | 135.62 | 135.34 |
| 150 day SMA | 148.93 | 149.19 | 149.45 |
| 200 day SMA | 172.38 | 172.72 | 173.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.