Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 209.43 and 222.43
| Daily Target 1 | 199.28 |
| Daily Target 2 | 206.57 |
| Daily Target 3 | 212.28333333333 |
| Daily Target 4 | 219.57 |
| Daily Target 5 | 225.28 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.85 (2.08%) | 205.00 | 205.00 - 218.00 | 0.6899 times | Wed 29 July 2026 | 209.50 (2.44%) | 200.00 | 200.00 - 214.00 | 1.115 times | Tue 28 July 2026 | 204.50 (0.27%) | 202.00 | 194.00 - 211.00 | 1.7832 times | Mon 27 July 2026 | 203.95 (-1.52%) | 206.00 | 197.10 - 217.45 | 2.6709 times | Fri 24 July 2026 | 207.10 (-1.99%) | 207.10 | 207.10 - 207.15 | 1.1909 times | Thu 23 July 2026 | 211.30 (-1.99%) | 211.30 | 211.30 - 212.00 | 0.6497 times | Wed 22 July 2026 | 215.60 (-2%) | 219.00 | 215.60 - 219.00 | 0.11 times | Tue 21 July 2026 | 220.00 (-1.79%) | 220.50 | 220.00 - 220.50 | 0.3377 times | Mon 20 July 2026 | 224.00 (0%) | 223.00 | 223.00 - 224.00 | 1.2973 times | Fri 17 July 2026 | 224.00 (0.11%) | 223.75 | 223.75 - 224.00 | 0.1554 times | Thu 16 July 2026 | 223.75 (-1.99%) | 232.85 | 223.75 - 232.85 | 1.2105 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 203.93 and 227.93
| Weekly Target 1 | 184.62 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 208.61666666667 |
| Weekly Target 4 | 223.23 |
| Weekly Target 5 | 232.62 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.85 (3.26%) | 206.00 | 194.00 - 218.00 | 0.5995 times | Fri 24 July 2026 | 207.10 (-7.54%) | 223.00 | 207.10 - 224.00 | 0.3434 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.5364 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 0.9949 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.4795 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.3429 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.7508 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.3247 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.3607 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 2.2671 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.95 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 203.93 and 242.78
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 194.28 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 233.13 |
| Monthly Target 5 | 252.42 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 213.85 (8.5%) | 201.00 | 194.00 - 232.85 | 0.4109 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7247 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8021 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0701 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.4061 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9699 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5495 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5066 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1061 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4541 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8287 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 207.78 |
| 12 day DMA | 215.49 |
| 20 day DMA | 214.75 |
| 35 day DMA | 209 |
| 50 day DMA | 198.19 |
| 100 day DMA | 161.82 |
| 150 day DMA | 155.9 |
| 200 day DMA | 165.52 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 208.81 | 208.47 |
| 12 day EMA | 211.97 | 211.63 | 212.02 |
| 20 day EMA | 210.72 | 210.39 | 210.48 |
| 35 day EMA | 204.07 | 203.49 | 203.14 |
| 50 day EMA | 195.52 | 194.77 | 194.17 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.78 | 207.27 | 208.49 |
| 12 day SMA | 215.49 | 216.32 | 217.15 |
| 20 day SMA | 214.75 | 214.11 | 213.49 |
| 35 day SMA | 209 | 208.43 | 207.77 |
| 50 day SMA | 198.19 | 196.99 | 195.89 |
| 100 day SMA | 161.82 | 160.82 | 159.9 |
| 150 day SMA | 155.9 | 155.57 | 155.32 |
| 200 day SMA | 165.52 | 165.61 | 165.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.