Login or Join
HomepageCosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 179.63 and 187.38
| Daily Target 1 | 173.42 |
| Daily Target 2 | 178.08 |
| Daily Target 3 | 181.16666666667 |
| Daily Target 4 | 185.83 |
| Daily Target 5 | 188.92 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 182.75 (1.56%) | 176.50 | 176.50 - 184.25 | 0.2025 times | Thu 17 September 2026 | 179.95 (-1.61%) | 182.90 | 177.45 - 187.55 | 1.0261 times | Wed 16 September 2026 | 182.90 (-4.84%) | 187.00 | 182.65 - 190.90 | 1.7261 times | Tue 15 September 2026 | 192.20 (-0.49%) | 193.50 | 184.50 - 196.00 | 0.5475 times | Fri 11 September 2026 | 193.15 (-0.46%) | 186.50 | 186.50 - 202.40 | 1.5179 times | Thu 10 September 2026 | 194.05 (-4.88%) | 199.00 | 194.00 - 203.00 | 0.4673 times | Wed 09 September 2026 | 204.00 (-1.14%) | 201.00 | 196.55 - 207.00 | 1.1155 times | Tue 08 September 2026 | 206.35 (3.3%) | 196.00 | 193.00 - 209.70 | 1.6068 times | Mon 07 September 2026 | 199.75 (-0.13%) | 191.15 | 191.15 - 205.00 | 1.7569 times | Fri 04 September 2026 | 200.00 (0.81%) | 198.00 | 198.00 - 203.45 | 0.0334 times | Thu 03 September 2026 | 198.40 (-4.62%) | 206.95 | 198.40 - 207.90 | 0.4852 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 169.88 and 189.38
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 185.08333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 204.58 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 182.75 (-5.38%) | 193.50 | 176.50 - 196.00 | 0.7539 times | Fri 11 September 2026 | 193.15 (-3.43%) | 191.15 | 186.50 - 209.70 | 1.3915 times | Fri 04 September 2026 | 200.00 (-2.91%) | 214.20 | 190.50 - 214.20 | 0.5438 times | Fri 28 August 2026 | 206.00 (-1.95%) | 206.00 | 200.05 - 218.00 | 0.2723 times | Fri 21 August 2026 | 210.10 (1.06%) | 213.05 | 203.75 - 215.00 | 0.5785 times | Fri 14 August 2026 | 207.90 (-4.19%) | 226.85 | 206.15 - 238.00 | 3.3078 times | Fri 07 August 2026 | 217.00 (4.08%) | 218.00 | 200.00 - 220.00 | 1.225 times | Fri 31 July 2026 | 208.50 (0.68%) | 206.00 | 194.00 - 224.50 | 0.9204 times | Fri 24 July 2026 | 207.10 (-7.54%) | 223.00 | 207.10 - 224.00 | 0.393 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.6139 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 1.1385 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 163.03 and 196.23
| Monthly Target 1 | 156.45 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 189.65 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 222.85 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 182.75 (-9.31%) | 205.00 | 176.50 - 209.70 | 0.36 times | Mon 31 August 2026 | 201.50 (-3.36%) | 218.00 | 200.00 - 238.00 | 0.7298 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4639 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7624 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8438 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.1257 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.5832 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 1.0203 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.578 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5329 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1636 times |
Indicator Analysis of CosmoFerr
Please login to view indicator analysis. or View indicator analysis of CosmoFerr 523100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 195.13 |
| 20 day DMA | 199.21 |
| 35 day DMA | 205.65 |
| 50 day DMA | 208.85 |
| 100 day DMA | 193.17 |
| 150 day DMA | 168.35 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 187.72 | 191.61 |
| 12 day EMA | 192.78 | 194.6 | 197.26 |
| 20 day EMA | 197.37 | 198.91 | 200.91 |
| 35 day EMA | 202.36 | 203.51 | 204.9 |
| 50 day EMA | 206.65 | 207.63 | 208.76 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 188.45 | 193.26 |
| 12 day SMA | 195.13 | 196.56 | 198.36 |
| 20 day SMA | 199.21 | 200.76 | 202.26 |
| 35 day SMA | 205.65 | 206.54 | 207.39 |
| 50 day SMA | 208.85 | 209.41 | 210.02 |
| 100 day SMA | 193.17 | 192.72 | 192.33 |
| 150 day SMA | 168.35 | 168.11 | 167.92 |
| 200 day SMA | 165.49 | 165.39 | 165.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.