Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 43.47 and 43.54
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.45 |
| Daily Target 3 | 43.476666666667 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.55 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (0.16%) | 43.43 | 43.43 - 43.50 | 0.3602 times | Tue 30 June 2026 | 43.43 (-3.53%) | 42.80 | 42.80 - 44.00 | 1.2682 times | Mon 29 June 2026 | 45.02 (-4.42%) | 45.02 | 45.02 - 45.02 | 0.0367 times | Thu 25 June 2026 | 47.10 (-4.23%) | 48.00 | 46.75 - 51.63 | 2.0709 times | Wed 24 June 2026 | 49.18 (1.28%) | 46.15 | 46.14 - 50.98 | 0.173 times | Tue 23 June 2026 | 48.56 (4.99%) | 48.56 | 44.00 - 48.56 | 2.687 times | Mon 22 June 2026 | 46.25 (0.02%) | 46.24 | 46.24 - 48.55 | 2.7436 times | Fri 19 June 2026 | 46.24 (2.05%) | 45.38 | 43.70 - 47.57 | 0.0232 times | Thu 18 June 2026 | 45.31 (4.84%) | 45.38 | 44.52 - 45.38 | 0.1447 times | Wed 17 June 2026 | 43.22 (-4.8%) | 45.00 | 43.20 - 45.00 | 0.4926 times | Tue 16 June 2026 | 45.40 (-4.72%) | 47.65 | 45.40 - 49.98 | 2.2735 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 42.04 and 44.26
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (-7.64%) | 45.02 | 42.80 - 45.02 | 0.1329 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 0.6126 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 0.6903 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 3.2309 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 0.9587 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.195 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1066 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 0.8822 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 1.6536 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 1.5371 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.3143 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 43.47 and 43.54
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.50 (0.16%) | 43.43 | 43.43 - 43.50 | 0.012 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.3415 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.1871 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7803 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.263 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.191 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.2474 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2758 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3731 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3289 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.2051 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.91 |
| 20 day DMA | 46.86 |
| 35 day DMA | 45.82 |
| 50 day DMA | 46.25 |
| 100 day DMA | 51.42 |
| 150 day DMA | 47.16 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.56 | 46.63 |
| 12 day EMA | 45.82 | 46.24 | 46.75 |
| 20 day EMA | 46.17 | 46.45 | 46.77 |
| 35 day EMA | 46.69 | 46.88 | 47.08 |
| 50 day EMA | 46.84 | 46.98 | 47.13 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 46.66 | 47.22 |
| 12 day SMA | 45.91 | 46.17 | 46.52 |
| 20 day SMA | 46.86 | 46.91 | 47.05 |
| 35 day SMA | 45.82 | 45.79 | 45.74 |
| 50 day SMA | 46.25 | 46.46 | 46.67 |
| 100 day SMA | 51.42 | 51.43 | 51.42 |
| 150 day SMA | 47.16 | 47.14 | 47.13 |
| 200 day SMA | 44.86 | 44.82 | 44.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.