Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 57.42 and 57.42
| Daily Target 1 | 57.42 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 57.42 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 57.42 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.42 (4.99%) | 57.42 | 57.42 - 57.42 | 0.9934 times | Mon 12 October 2026 | 54.69 (2.13%) | 52.48 | 52.48 - 55.10 | 3.3223 times | Tue 06 October 2026 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0041 times | Mon 05 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0247 times | Tue 29 September 2026 | 51.00 (1.01%) | 51.00 | 51.00 - 51.00 | 0.0124 times | Mon 28 September 2026 | 50.49 (4.79%) | 48.18 | 45.80 - 50.58 | 2.2918 times | Fri 25 September 2026 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.7049 times | Thu 24 September 2026 | 45.89 (0%) | 45.89 | 45.89 - 45.89 | 1.4468 times | Wed 23 September 2026 | 45.89 (4.99%) | 43.50 | 41.55 - 45.89 | 1.1665 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.033 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 4.122 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 54.95 and 59.89
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.773333333333 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.42 (7.23%) | 52.48 | 52.48 - 57.42 | 1.6506 times | Tue 06 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.011 times | Tue 29 September 2026 | 51.00 (5.85%) | 48.18 | 45.80 - 51.00 | 0.8813 times | Fri 25 September 2026 | 48.18 (10.23%) | 43.50 | 41.55 - 48.18 | 1.2691 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0126 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.7342 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 3.2934 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.279 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.3941 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.4745 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 1.9659 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 54.95 and 59.89
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 55.773333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 57.42 (12.59%) | 53.55 | 52.48 - 57.42 | 0.0305 times | Tue 29 September 2026 | 51.00 (10.87%) | 45.54 | 41.55 - 51.00 | 0.1299 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0596 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.3221 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 3.1591 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.6016 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 1.0527 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3549 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.6068 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.6829 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7212 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.61 |
| 35 day DMA | 52.13 |
| 50 day DMA | 50.36 |
| 100 day DMA | 48.96 |
| 150 day DMA | 50.75 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 52.55 | 51.48 |
| 12 day EMA | 51.54 | 50.47 | 49.7 |
| 20 day EMA | 50.76 | 50.06 | 49.57 |
| 35 day EMA | 49.87 | 49.43 | 49.12 |
| 50 day EMA | 50.36 | 50.07 | 49.88 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 52.66 | 51.35 |
| 12 day SMA | 49.7 | 48.75 | 48.02 |
| 20 day SMA | 48.61 | 48.27 | 48.19 |
| 35 day SMA | 52.13 | 51.95 | 51.77 |
| 50 day SMA | 50.36 | 50.13 | 49.95 |
| 100 day SMA | 48.96 | 48.99 | 49.05 |
| 150 day SMA | 50.75 | 50.6 | 50.45 |
| 200 day SMA | 47.81 | 47.75 | 47.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.