JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance Strong Daily Stock price targets for JjFinance 523062 are 34.11 and 37.14 | Daily Target 1 | 33.4 | | Daily Target 2 | 34.81 | | Daily Target 3 | 36.426666666667 | | Daily Target 4 | 37.84 | | Daily Target 5 | 39.46 |
Daily price and volume Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
36.23 (0%) |
38.04 |
35.01 - 38.04 |
0.9456 times |
Fri 29 August 2025 |
36.23 (4.98%) |
33.53 |
33.53 - 36.23 |
0.3536 times |
Thu 28 August 2025 |
34.51 (-1.76%) |
35.13 |
33.40 - 36.88 |
2.3953 times |
Tue 26 August 2025 |
35.13 (2.75%) |
35.89 |
32.90 - 35.89 |
1.6338 times |
Mon 25 August 2025 |
34.19 (4.97%) |
32.41 |
32.41 - 34.19 |
3.3572 times |
Fri 22 August 2025 |
32.57 (0.06%) |
32.57 |
32.57 - 32.57 |
0.0051 times |
Thu 21 August 2025 |
32.55 (0.12%) |
32.53 |
32.52 - 32.55 |
0.4323 times |
Wed 20 August 2025 |
32.51 (0%) |
31.50 |
31.50 - 32.51 |
0.0009 times |
Tue 19 August 2025 |
32.51 (3.04%) |
33.00 |
32.51 - 33.12 |
0.8625 times |
Mon 18 August 2025 |
31.55 (0%) |
31.55 |
31.55 - 31.55 |
0.0137 times |
Mon 11 August 2025 |
31.55 (0.13%) |
31.52 |
31.52 - 31.56 |
0.0342 times |
Weekly price and charts JjFinance Strong weekly Stock price targets for JjFinance 523062 are 34.11 and 37.14 | Weekly Target 1 | 33.4 | | Weekly Target 2 | 34.81 | | Weekly Target 3 | 36.426666666667 | | Weekly Target 4 | 37.84 | | Weekly Target 5 | 39.46 |
Weekly price and volumes for Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
36.23 (0%) |
38.04 |
35.01 - 38.04 |
0.5594 times |
Fri 29 August 2025 |
36.23 (11.24%) |
32.41 |
32.41 - 36.88 |
4.5793 times |
Fri 22 August 2025 |
32.57 (3.23%) |
31.55 |
31.50 - 33.12 |
0.7777 times |
Mon 11 August 2025 |
31.55 (0.13%) |
31.52 |
31.52 - 31.56 |
0.0203 times |
Thu 07 August 2025 |
31.51 (1.65%) |
31.15 |
31.15 - 33.08 |
0.1504 times |
Fri 01 August 2025 |
31.00 (-2.05%) |
31.65 |
30.37 - 34.54 |
0.9743 times |
Fri 25 July 2025 |
31.65 (-0.16%) |
31.71 |
31.61 - 34.54 |
0.6364 times |
Fri 18 July 2025 |
31.70 (-3.15%) |
32.75 |
30.15 - 32.75 |
0.547 times |
Fri 11 July 2025 |
32.73 (-3.59%) |
33.51 |
31.20 - 35.00 |
0.7955 times |
Fri 04 July 2025 |
33.95 (-7.97%) |
36.84 |
33.50 - 36.84 |
0.9596 times |
Fri 27 June 2025 |
36.89 (1.26%) |
35.42 |
33.40 - 37.00 |
0.368 times |
Monthly price and charts JjFinance Strong monthly Stock price targets for JjFinance 523062 are 34.11 and 37.14 | Monthly Target 1 | 33.4 | | Monthly Target 2 | 34.81 | | Monthly Target 3 | 36.426666666667 | | Monthly Target 4 | 37.84 | | Monthly Target 5 | 39.46 |
Monthly price and volumes Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
36.23 (0%) |
38.04 |
35.01 - 38.04 |
0.0252 times |
Fri 29 August 2025 |
36.23 (13.08%) |
33.00 |
30.60 - 36.88 |
0.2533 times |
Thu 31 July 2025 |
32.04 (-12.98%) |
35.00 |
30.15 - 35.20 |
0.1683 times |
Mon 30 June 2025 |
36.82 (1.83%) |
34.52 |
33.00 - 37.37 |
0.1242 times |
Fri 30 May 2025 |
36.16 (-17.37%) |
45.90 |
35.20 - 47.50 |
0.2579 times |
Wed 30 April 2025 |
43.76 (13.1%) |
39.99 |
37.38 - 48.25 |
0.1034 times |
Fri 28 March 2025 |
38.69 (-21.22%) |
47.02 |
36.09 - 51.95 |
2.241 times |
Fri 28 February 2025 |
49.11 (-22.61%) |
69.80 |
49.11 - 72.25 |
3.3225 times |
Fri 31 January 2025 |
63.46 (54.71%) |
43.07 |
43.07 - 72.35 |
3.2245 times |
Tue 31 December 2024 |
41.02 (2.42%) |
39.25 |
37.71 - 46.33 |
0.2797 times |
Fri 29 November 2024 |
40.05 (-0.05%) |
42.05 |
37.23 - 49.96 |
0.5873 times |
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 33.42 | | 20 day DMA | 32.74 | | 35 day DMA | 32.72 | | 50 day DMA | 33.79 | | 100 day DMA | 36.98 | | 150 day DMA | 44.05 | | 200 day DMA | 43.67 | EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 34.72 | 33.96 | | 12 day EMA | 34 | 33.6 | 33.12 | | 20 day EMA | 33.51 | 33.22 | 32.9 | | 35 day EMA | 33.66 | 33.51 | 33.35 | | 50 day EMA | 34.11 | 34.02 | 33.93 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 34.53 | 33.79 | | 12 day SMA | 33.42 | 33.03 | 32.63 | | 20 day SMA | 32.74 | 32.51 | 32.36 | | 35 day SMA | 32.72 | 32.64 | 32.61 | | 50 day SMA | 33.79 | 33.77 | 33.77 | | 100 day SMA | 36.98 | 37.07 | 37.18 | | 150 day SMA | 44.05 | 44.11 | 44.16 | | 200 day SMA | 43.67 | 43.7 | 43.72 |
|
|
