Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 42.55 and 42.55
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 42.55 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.55 (1.99%) | 42.55 | 42.55 - 42.55 | 0.0016 times | Thu 07 May 2026 | 41.72 (-1.97%) | 41.71 | 41.71 - 41.72 | 0.3636 times | Wed 06 May 2026 | 42.56 (-1.98%) | 42.56 | 42.56 - 42.56 | 1.06 times | Tue 05 May 2026 | 43.42 (-1.99%) | 43.42 | 43.42 - 43.42 | 2.468 times | Mon 04 May 2026 | 44.30 (-1.99%) | 44.30 | 44.30 - 44.30 | 1.2069 times | Thu 30 April 2026 | 45.20 (-1.99%) | 45.20 | 45.20 - 45.20 | 1.1103 times | Wed 29 April 2026 | 46.12 (-2%) | 46.12 | 46.12 - 46.12 | 1.3855 times | Tue 28 April 2026 | 47.06 (-2%) | 47.06 | 47.06 - 47.06 | 1.0625 times | Mon 27 April 2026 | 48.02 (-2%) | 49.00 | 48.02 - 49.00 | 1.1825 times | Fri 24 April 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.1591 times | Thu 23 April 2026 | 50.00 (-1.88%) | 50.00 | 50.00 - 50.00 | 0.3262 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 40.84 and 43.43
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 3.9871 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 3.7064 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.7577 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0267 times | Fri 10 April 2026 | 55.10 (-7.74%) | 58.53 | 55.10 - 58.53 | 0.0054 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.0011 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.1401 times | Fri 20 March 2026 | 56.55 (14.24%) | 47.03 | 47.03 - 57.16 | 0.1384 times | Fri 13 March 2026 | 49.50 (-14.27%) | 57.85 | 49.50 - 60.62 | 0.4323 times | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.8047 times | Fri 27 February 2026 | 61.10 (-18.53%) | 75.00 | 58.05 - 78.70 | 1.4666 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 40.84 and 43.43
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 0.7832 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.8834 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2978 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3483 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.4121 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.4443 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.5544 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3723 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.3643 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.54 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3588 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 45.91 |
| 20 day DMA | 49.1 |
| 35 day DMA | 52.13 |
| 50 day DMA | 55.39 |
| 100 day DMA | 48.58 |
| 150 day DMA | 45.41 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.47 | 44.34 |
| 12 day EMA | 45.75 | 46.33 | 47.17 |
| 20 day EMA | 48.21 | 48.81 | 49.56 |
| 35 day EMA | 51.53 | 52.06 | 52.67 |
| 50 day EMA | 54.67 | 55.16 | 55.71 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.44 | 44.32 |
| 12 day SMA | 45.91 | 46.7 | 47.63 |
| 20 day SMA | 49.1 | 49.84 | 50.68 |
| 35 day SMA | 52.13 | 52.48 | 52.93 |
| 50 day SMA | 55.39 | 55.9 | 56.36 |
| 100 day SMA | 48.58 | 48.56 | 48.55 |
| 150 day SMA | 45.41 | 45.38 | 45.35 |
| 200 day SMA | 42.55 | 42.52 | 42.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.