Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 67.53 and 74.98
| Daily Target 1 | 66.28 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 73.733333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 81.18 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.25 (-5%) | 75.00 | 71.25 - 78.70 | 1.744 times | Fri 20 February 2026 | 75.00 (0.77%) | 70.71 | 70.71 - 77.30 | 0.4668 times | Thu 19 February 2026 | 74.43 (4.54%) | 74.76 | 67.65 - 74.76 | 1.5849 times | Wed 18 February 2026 | 71.20 (4.8%) | 71.33 | 66.00 - 71.33 | 3.4427 times | Tue 17 February 2026 | 67.94 (4.99%) | 67.94 | 67.94 - 67.94 | 0.7899 times | Mon 16 February 2026 | 64.71 (5%) | 64.71 | 64.71 - 64.71 | 0.2827 times | Fri 13 February 2026 | 61.63 (4.99%) | 61.63 | 61.63 - 61.63 | 0.7943 times | Thu 12 February 2026 | 58.70 (4.99%) | 58.70 | 58.70 - 58.70 | 0.1461 times | Wed 11 February 2026 | 55.91 (5%) | 55.91 | 55.91 - 55.91 | 0.6848 times | Tue 10 February 2026 | 53.25 (4.99%) | 53.25 | 53.25 - 53.25 | 0.0638 times | Mon 09 February 2026 | 50.72 (4.99%) | 50.70 | 49.00 - 50.72 | 0.2523 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 67.53 and 74.98
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 73.733333333333 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.25 (-5%) | 75.00 | 71.25 - 78.70 | 0.5441 times | Fri 20 February 2026 | 75.00 (21.69%) | 64.71 | 64.71 - 77.30 | 2.0488 times | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 0.6056 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.8578 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.1539 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.8409 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4057 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1403 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.2861 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.1169 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.5647 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 55.79 and 94.17
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 71.25 (65.62%) | 43.02 | 40.32 - 78.70 | 1.3477 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.5543 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.5897 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.7109 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4098 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.5016 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5943 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3949 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.2915 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6053 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2426 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 62.75 |
| 20 day DMA | 55.23 |
| 35 day DMA | 47.5 |
| 50 day DMA | 44.71 |
| 100 day DMA | 41.95 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 70.51 | 68.26 |
| 12 day EMA | 64.01 | 62.69 | 60.45 |
| 20 day EMA | 58.3 | 56.94 | 55.04 |
| 35 day EMA | 52.13 | 51 | 49.59 |
| 50 day EMA | 46.8 | 45.8 | 44.61 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 70.66 | 67.98 |
| 12 day SMA | 62.75 | 60.65 | 58.29 |
| 20 day SMA | 55.23 | 53.8 | 52.08 |
| 35 day SMA | 47.5 | 46.62 | 45.55 |
| 50 day SMA | 44.71 | 43.99 | 43.2 |
| 100 day SMA | 41.95 | 41.58 | 41.17 |
| 150 day SMA | 39.3 | 39.05 | 38.78 |
| 200 day SMA | 39.18 | 39.02 | 38.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.