JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance Strong Daily Stock price targets for JjFinance 523062 are 39.93 and 42.67 | Daily Target 1 | 37.78 | | Daily Target 2 | 39.34 | | Daily Target 3 | 40.52 | | Daily Target 4 | 42.08 | | Daily Target 5 | 43.26 |
Daily price and volume Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.90 (7.29%) |
38.96 |
38.96 - 41.70 |
0.0095 times |
| Wed 02 April 2025 |
38.12 (-4%) |
37.73 |
37.73 - 38.92 |
0.0087 times |
| Tue 01 April 2025 |
39.71 (2.64%) |
39.99 |
39.54 - 39.99 |
0.0369 times |
| Fri 28 March 2025 |
38.69 (-1.55%) |
39.90 |
38.69 - 39.91 |
0.0684 times |
| Wed 26 March 2025 |
39.30 (2.37%) |
39.40 |
36.55 - 39.40 |
0.424 times |
| Tue 25 March 2025 |
38.39 (1.08%) |
36.30 |
36.09 - 39.40 |
5.9356 times |
| Mon 24 March 2025 |
37.98 (-4.98%) |
38.45 |
37.98 - 38.45 |
0.1497 times |
| Fri 21 March 2025 |
39.97 (-4.99%) |
43.94 |
39.97 - 43.94 |
0.5529 times |
| Thu 20 March 2025 |
42.07 (-4.99%) |
42.60 |
42.07 - 45.95 |
1.9464 times |
| Wed 19 March 2025 |
44.28 (3.51%) |
42.65 |
40.65 - 44.89 |
0.8678 times |
| Tue 18 March 2025 |
42.78 (-5%) |
44.97 |
42.78 - 44.97 |
0.9201 times |
Weekly price and charts JjFinance Strong weekly Stock price targets for JjFinance 523062 are 39.32 and 43.29 | Weekly Target 1 | 36.14 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 40.11 | | Weekly Target 4 | 42.49 | | Weekly Target 5 | 44.08 |
Weekly price and volumes for Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.90 (5.71%) |
39.99 |
37.73 - 41.70 |
0.0088 times |
| Fri 28 March 2025 |
38.69 (-3.2%) |
38.45 |
36.09 - 39.91 |
1.0467 times |
| Fri 21 March 2025 |
39.97 (-15.68%) |
47.24 |
39.97 - 47.24 |
0.7827 times |
| Thu 13 March 2025 |
47.40 (1.65%) |
48.96 |
46.40 - 51.95 |
0.8494 times |
| Fri 07 March 2025 |
46.63 (-5.05%) |
47.02 |
40.50 - 49.50 |
0.8697 times |
| Fri 28 February 2025 |
49.11 (-18.53%) |
60.98 |
49.11 - 60.98 |
0.5048 times |
| Fri 21 February 2025 |
60.28 (-9.45%) |
68.95 |
60.28 - 71.50 |
1.1674 times |
| Fri 14 February 2025 |
66.57 (-3.26%) |
71.80 |
63.70 - 72.25 |
1.0961 times |
| Fri 07 February 2025 |
68.81 (8.43%) |
69.80 |
58.11 - 69.95 |
2.4928 times |
| Fri 31 January 2025 |
63.46 (-3.16%) |
65.75 |
56.20 - 67.68 |
1.1816 times |
| Fri 24 January 2025 |
65.53 (4.85%) |
65.49 |
60.00 - 72.35 |
2.1167 times |
Monthly price and charts JjFinance Strong monthly Stock price targets for JjFinance 523062 are 39.32 and 43.29 | Monthly Target 1 | 36.14 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 40.11 | | Monthly Target 4 | 42.49 | | Monthly Target 5 | 44.08 |
Monthly price and volumes Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.90 (5.71%) |
39.99 |
37.73 - 41.70 |
0.0049 times |
| Fri 28 March 2025 |
38.69 (-21.22%) |
47.02 |
36.09 - 51.95 |
1.9789 times |
| Fri 28 February 2025 |
49.11 (-22.61%) |
69.80 |
49.11 - 72.25 |
2.9339 times |
| Fri 31 January 2025 |
63.46 (54.71%) |
43.07 |
43.07 - 72.35 |
2.8474 times |
| Tue 31 December 2024 |
41.02 (2.42%) |
39.25 |
37.71 - 46.33 |
0.247 times |
| Fri 29 November 2024 |
40.05 (-0.05%) |
42.05 |
37.23 - 49.96 |
0.5186 times |
| Thu 31 October 2024 |
40.07 (-2.1%) |
40.12 |
36.10 - 42.71 |
0.3079 times |
| Mon 30 September 2024 |
40.93 (28.91%) |
33.33 |
33.26 - 50.00 |
0.3996 times |
| Fri 30 August 2024 |
31.75 (-0.78%) |
32.64 |
27.00 - 34.23 |
0.4028 times |
| Wed 31 July 2024 |
32.00 (54.22%) |
21.78 |
21.72 - 34.20 |
0.359 times |
| Fri 28 June 2024 |
20.75 (-1.19%) |
21.42 |
19.02 - 21.73 |
0.0463 times |
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value | | 5 day DMA | 39.34 | | 12 day DMA | 40.6 | | 20 day DMA | 42.96 | | 35 day DMA | 50.86 | | 50 day DMA | 54.97 | | 100 day DMA | 50.37 | | 150 day DMA | 47.01 | | 200 day DMA | 41.88 | EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.69 | 39.09 | 39.58 | | 12 day EMA | 41.22 | 41.28 | 41.85 | | 20 day EMA | 43.87 | 44.18 | 44.82 | | 35 day EMA | 48.63 | 49.08 | 49.72 | | 50 day EMA | 53.89 | 54.42 | 55.09 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.34 | 38.84 | 38.81 | | 12 day SMA | 40.6 | 41.14 | 42.12 | | 20 day SMA | 42.96 | 43.25 | 43.8 | | 35 day SMA | 50.86 | 51.65 | 52.45 | | 50 day SMA | 54.97 | 55.41 | 55.88 | | 100 day SMA | 50.37 | 50.35 | 50.39 | | 150 day SMA | 47.01 | 46.93 | 46.87 | | 200 day SMA | 41.88 | 41.78 | 41.69 |
|
|
