JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance Strong Daily Stock price targets for JjFinance 523062 are 33 and 34.56 | Daily Target 1 | 32.68 | | Daily Target 2 | 33.32 | | Daily Target 3 | 34.243333333333 | | Daily Target 4 | 34.88 | | Daily Target 5 | 35.8 |
Daily price and volume Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.95 (1.34%) |
35.17 |
33.61 - 35.17 |
0.8287 times |
Thu 03 July 2025 |
33.50 (-4.83%) |
35.20 |
33.50 - 35.20 |
4.3049 times |
Wed 02 July 2025 |
35.20 (-4.4%) |
35.00 |
34.98 - 35.20 |
1.0978 times |
Mon 30 June 2025 |
36.82 (-0.19%) |
36.84 |
35.50 - 36.84 |
0.565 times |
Fri 27 June 2025 |
36.89 (4.98%) |
35.14 |
33.40 - 36.89 |
1.7812 times |
Thu 26 June 2025 |
35.14 (-4.98%) |
35.50 |
35.14 - 35.50 |
0.6368 times |
Wed 25 June 2025 |
36.98 (0%) |
36.98 |
36.98 - 36.98 |
0.0018 times |
Tue 24 June 2025 |
36.98 (-0.05%) |
36.98 |
36.98 - 36.98 |
0.1794 times |
Mon 23 June 2025 |
37.00 (1.56%) |
35.42 |
35.42 - 37.00 |
0.0072 times |
Thu 19 June 2025 |
36.43 (-2.04%) |
36.00 |
36.00 - 37.37 |
0.5973 times |
Wed 18 June 2025 |
37.19 (3.13%) |
37.19 |
36.00 - 37.19 |
0.1578 times |
Weekly price and charts JjFinance Strong weekly Stock price targets for JjFinance 523062 are 32.06 and 35.4 | Weekly Target 1 | 31.42 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 34.763333333333 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.95 (-7.97%) |
36.84 |
33.50 - 36.84 |
0.9528 times |
Fri 27 June 2025 |
36.89 (1.26%) |
35.42 |
33.40 - 37.00 |
0.3654 times |
Thu 19 June 2025 |
36.43 (-0.11%) |
36.85 |
36.00 - 37.37 |
0.1313 times |
Fri 13 June 2025 |
36.47 (-1.78%) |
36.89 |
35.00 - 36.89 |
0.6727 times |
Fri 06 June 2025 |
37.13 (2.68%) |
34.52 |
33.00 - 37.20 |
1.4905 times |
Fri 30 May 2025 |
36.16 (-2.27%) |
37.00 |
35.20 - 39.89 |
3.3247 times |
Fri 23 May 2025 |
37.00 (-11.9%) |
41.16 |
35.85 - 43.00 |
1.6265 times |
Fri 16 May 2025 |
42.00 (-7.45%) |
45.38 |
40.00 - 47.50 |
0.5708 times |
Thu 08 May 2025 |
45.38 (-0.22%) |
43.21 |
43.21 - 45.45 |
0.1388 times |
Fri 02 May 2025 |
45.48 (0.02%) |
47.70 |
41.04 - 47.70 |
0.7265 times |
Fri 25 April 2025 |
45.47 (12.13%) |
42.50 |
42.00 - 48.25 |
0.8188 times |
Monthly price and charts JjFinance Strong monthly Stock price targets for JjFinance 523062 are 32.88 and 34.58 | Monthly Target 1 | 32.52 | | Monthly Target 2 | 33.23 | | Monthly Target 3 | 34.216666666667 | | Monthly Target 4 | 34.93 | | Monthly Target 5 | 35.92 |
Monthly price and volumes Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.95 (-7.79%) |
35.00 |
33.50 - 35.20 |
0.0376 times |
Mon 30 June 2025 |
36.82 (1.83%) |
34.52 |
33.00 - 37.37 |
0.118 times |
Fri 30 May 2025 |
36.16 (-17.37%) |
45.90 |
35.20 - 47.50 |
0.245 times |
Wed 30 April 2025 |
43.76 (13.1%) |
39.99 |
37.38 - 48.25 |
0.0982 times |
Fri 28 March 2025 |
38.69 (-21.22%) |
47.02 |
36.09 - 51.95 |
2.1285 times |
Fri 28 February 2025 |
49.11 (-22.61%) |
69.80 |
49.11 - 72.25 |
3.1556 times |
Fri 31 January 2025 |
63.46 (54.71%) |
43.07 |
43.07 - 72.35 |
3.0625 times |
Tue 31 December 2024 |
41.02 (2.42%) |
39.25 |
37.71 - 46.33 |
0.2656 times |
Fri 29 November 2024 |
40.05 (-0.05%) |
42.05 |
37.23 - 49.96 |
0.5578 times |
Thu 31 October 2024 |
40.07 (-2.1%) |
40.12 |
36.10 - 42.71 |
0.3311 times |
Mon 30 September 2024 |
40.93 (28.91%) |
33.33 |
33.26 - 50.00 |
0.4298 times |
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 36.01 | | 20 day DMA | 36.16 | | 35 day DMA | 36.83 | | 50 day DMA | 38.94 | | 100 day DMA | 45.55 | | 150 day DMA | 46.36 | | 200 day DMA | 45.19 | EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.82 | 35.25 | 36.13 | | 12 day EMA | 35.63 | 35.94 | 36.38 | | 20 day EMA | 36.15 | 36.38 | 36.68 | | 35 day EMA | 37.47 | 37.68 | 37.93 | | 50 day EMA | 38.59 | 38.78 | 39 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.51 | 36.21 | | 12 day SMA | 36.01 | 36.25 | 36.5 | | 20 day SMA | 36.16 | 36.2 | 36.17 | | 35 day SMA | 36.83 | 37.07 | 37.4 | | 50 day SMA | 38.94 | 39.03 | 39.11 | | 100 day SMA | 45.55 | 45.87 | 46.23 | | 150 day SMA | 46.36 | 46.47 | 46.56 | | 200 day SMA | 45.19 | 45.18 | 45.18 |
|
|
