JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance Strong Daily Stock price targets for JjFinance 523062 are 41.8 and 44 | Daily Target 1 | 39.99 | | Daily Target 2 | 41.4 | | Daily Target 3 | 42.193333333333 | | Daily Target 4 | 43.6 | | Daily Target 5 | 44.39 |
Daily price and volume Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
42.80 (4.67%) |
41.09 |
40.79 - 42.99 |
0.0586 times |
Mon 24 November 2025 |
40.89 (7.21%) |
41.89 |
40.89 - 41.89 |
0.0569 times |
Fri 21 November 2025 |
38.14 (-2.21%) |
39.00 |
37.00 - 40.95 |
4.3001 times |
Thu 20 November 2025 |
39.00 (-8.86%) |
44.59 |
37.32 - 44.59 |
0.3357 times |
Tue 18 November 2025 |
42.79 (7.35%) |
41.00 |
40.66 - 43.00 |
0.4644 times |
Mon 17 November 2025 |
39.86 (4.89%) |
37.24 |
37.24 - 41.00 |
0.0572 times |
Fri 14 November 2025 |
38.00 (-5.26%) |
36.31 |
36.31 - 43.98 |
0.1007 times |
Thu 13 November 2025 |
40.11 (-3.79%) |
41.85 |
38.40 - 44.99 |
1.8762 times |
Wed 12 November 2025 |
41.69 (-0.48%) |
42.00 |
37.88 - 42.48 |
2.2621 times |
Tue 11 November 2025 |
41.89 (-1.23%) |
42.41 |
38.66 - 43.97 |
0.4881 times |
Mon 10 November 2025 |
42.41 (4.54%) |
42.80 |
36.65 - 42.80 |
0.7697 times |
Weekly price and charts JjFinance Strong weekly Stock price targets for JjFinance 523062 are 41.8 and 44 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 42.193333333333 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 44.39 |
Weekly price and volumes for Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
42.80 (12.22%) |
41.89 |
40.79 - 42.99 |
0.0619 times |
Fri 21 November 2025 |
38.14 (0.37%) |
37.24 |
37.00 - 44.59 |
2.7615 times |
Fri 14 November 2025 |
38.00 (-6.33%) |
42.80 |
36.31 - 44.99 |
2.9432 times |
Fri 07 November 2025 |
40.57 (-0.54%) |
42.00 |
37.35 - 45.00 |
1.3396 times |
Fri 31 October 2025 |
40.79 (2.59%) |
39.57 |
37.06 - 41.00 |
0.7993 times |
Thu 23 October 2025 |
39.76 (1.95%) |
40.00 |
36.11 - 40.99 |
0.6764 times |
Fri 17 October 2025 |
39.00 (0.65%) |
39.41 |
35.06 - 41.00 |
0.508 times |
Fri 10 October 2025 |
38.75 (17.39%) |
34.66 |
32.10 - 41.00 |
0.2815 times |
Fri 03 October 2025 |
33.01 (3.81%) |
30.27 |
30.27 - 34.97 |
0.0532 times |
Fri 26 September 2025 |
31.80 (-11.84%) |
34.55 |
31.80 - 36.27 |
0.5754 times |
Fri 19 September 2025 |
36.07 (-1.56%) |
36.64 |
34.92 - 41.15 |
0.5076 times |
Monthly price and charts JjFinance Strong monthly Stock price targets for JjFinance 523062 are 39.56 and 48.25 | Monthly Target 1 | 32.68 | | Monthly Target 2 | 37.74 | | Monthly Target 3 | 41.37 | | Monthly Target 4 | 46.43 | | Monthly Target 5 | 50.06 |
Monthly price and volumes Jj Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
42.80 (4.93%) |
42.00 |
36.31 - 45.00 |
0.693 times |
Fri 31 October 2025 |
40.79 (22.16%) |
33.31 |
32.10 - 41.00 |
0.2231 times |
Mon 29 September 2025 |
33.39 (-7.84%) |
38.04 |
30.27 - 41.15 |
0.8175 times |
Fri 29 August 2025 |
36.23 (13.08%) |
33.00 |
30.60 - 36.88 |
0.3236 times |
Thu 31 July 2025 |
32.04 (-12.98%) |
35.00 |
30.15 - 35.20 |
0.215 times |
Mon 30 June 2025 |
36.82 (1.83%) |
34.52 |
33.00 - 37.37 |
0.1587 times |
Fri 30 May 2025 |
36.16 (-17.37%) |
45.90 |
35.20 - 47.50 |
0.3295 times |
Wed 30 April 2025 |
43.76 (13.1%) |
39.99 |
37.38 - 48.25 |
0.1321 times |
Fri 28 March 2025 |
38.69 (-21.22%) |
47.02 |
36.09 - 51.95 |
2.863 times |
Fri 28 February 2025 |
49.11 (-22.61%) |
69.80 |
49.11 - 72.25 |
4.2446 times |
Fri 31 January 2025 |
63.46 (54.71%) |
43.07 |
43.07 - 72.35 |
4.1194 times |
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value | | 5 day DMA | 40.72 | | 12 day DMA | 40.68 | | 20 day DMA | 40.92 | | 35 day DMA | 39.56 | | 50 day DMA | 38.35 | | 100 day DMA | 36.14 | | 150 day DMA | 37.31 | | 200 day DMA | 42.35 | EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.95 | 40.03 | 39.6 | | 12 day EMA | 40.7 | 40.32 | 40.22 | | 20 day EMA | 40.43 | 40.18 | 40.11 | | 35 day EMA | 39.57 | 39.38 | 39.29 | | 50 day EMA | 38.53 | 38.36 | 38.26 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.72 | 40.14 | 39.56 | | 12 day SMA | 40.68 | 40.83 | 40.87 | | 20 day SMA | 40.92 | 40.77 | 40.6 | | 35 day SMA | 39.56 | 39.29 | 39.03 | | 50 day SMA | 38.35 | 38.24 | 38.2 | | 100 day SMA | 36.14 | 36.07 | 36.03 | | 150 day SMA | 37.31 | 37.28 | 37.28 | | 200 day SMA | 42.35 | 42.41 | 42.46 |
|
|
