Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 48.3 and 48.3
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.3 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.30 (0.52%) | 48.30 | 48.30 - 48.30 | 0.2756 times | Mon 17 August 2026 | 48.05 (0%) | 48.05 | 48.05 - 48.05 | 1.1025 times | Fri 14 August 2026 | 48.05 (-4.95%) | 53.00 | 48.05 - 53.00 | 1.1025 times | Mon 10 August 2026 | 50.55 (-4.89%) | 53.00 | 50.55 - 53.00 | 0.5568 times | Fri 07 August 2026 | 53.15 (0.09%) | 53.15 | 53.15 - 53.15 | 0.6119 times | Thu 06 August 2026 | 53.10 (-4.79%) | 55.77 | 53.00 - 56.00 | 5.9868 times | Wed 05 August 2026 | 55.77 (-4.99%) | 55.77 | 55.77 - 55.77 | 0.2756 times | Thu 30 July 2026 | 58.70 (-0.49%) | 58.70 | 58.70 - 58.70 | 0.0276 times | Wed 29 July 2026 | 58.99 (-2.03%) | 58.99 | 58.99 - 58.99 | 0.0276 times | Tue 28 July 2026 | 60.21 (-4.43%) | 62.00 | 59.85 - 62.00 | 0.0331 times | Mon 27 July 2026 | 63.00 (4.39%) | 63.36 | 63.00 - 63.36 | 0.0496 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 48.18 and 48.43
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.062 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.0746 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 0.3093 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.0062 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 0.9685 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 0.7515 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.1959 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 1.338 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 2.9594 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 3.3347 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 15.6071 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 44.2 and 52.15
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 48.30 (-17.72%) | 55.77 | 48.05 - 56.00 | 0.0389 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2403 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.3565 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.1947 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7853 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2647 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.1986 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.2554 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2839 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3819 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.331 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.81 |
| 35 day DMA | 50.9 |
| 50 day DMA | 49.81 |
| 100 day DMA | 50.2 |
| 150 day DMA | 49.44 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.58 | 51.84 |
| 12 day EMA | 52.29 | 53.02 | 53.92 |
| 20 day EMA | 52.54 | 52.99 | 53.51 |
| 35 day EMA | 51.67 | 51.87 | 52.09 |
| 50 day EMA | 49.35 | 49.39 | 49.44 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.58 | 52.12 |
| 12 day SMA | 54.85 | 55.62 | 56.65 |
| 20 day SMA | 54.81 | 54.71 | 54.51 |
| 35 day SMA | 50.9 | 50.76 | 50.68 |
| 50 day SMA | 49.81 | 49.73 | 49.63 |
| 100 day SMA | 50.2 | 50.27 | 50.37 |
| 150 day SMA | 49.44 | 49.37 | 49.3 |
| 200 day SMA | 47.05 | 46.98 | 46.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.