Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1688.95 and 1770.85
| Daily Target 1 | 1620.7 |
| Daily Target 2 | 1675.3 |
| Daily Target 3 | 1702.6 |
| Daily Target 4 | 1757.2 |
| Daily Target 5 | 1784.5 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1729.90 (4.84%) | 1648.00 | 1648.00 - 1729.90 | 0.9434 times | Tue 14 July 2026 | 1650.00 (4.43%) | 1659.00 | 1650.00 - 1659.00 | 1.1321 times | Mon 13 July 2026 | 1580.00 (-4.93%) | 1580.00 | 1580.00 - 1580.00 | 0.3774 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.9434 times | Thu 02 July 2026 | 1662.00 (0%) | 1579.00 | 1579.00 - 1662.00 | 0.566 times | Wed 01 July 2026 | 1662.00 (0%) | 1588.00 | 1580.00 - 1662.00 | 2.0755 times | Tue 30 June 2026 | 1662.00 (-0.54%) | 1662.00 | 1662.00 - 1662.00 | 0.1887 times | Mon 29 June 2026 | 1671.00 (2.26%) | 1715.50 | 1671.00 - 1715.50 | 0.7547 times | Thu 25 June 2026 | 1634.00 (-5%) | 1634.00 | 1634.00 - 1634.00 | 0.1887 times | Tue 23 June 2026 | 1720.00 (1.18%) | 1615.60 | 1615.60 - 1720.00 | 2.8302 times | Mon 22 June 2026 | 1700.00 (0%) | 1784.00 | 1700.00 - 1784.00 | 0.566 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1654.95 and 1804.85
| Weekly Target 1 | 1530.03 |
| Weekly Target 2 | 1629.97 |
| Weekly Target 3 | 1679.9333333333 |
| Weekly Target 4 | 1779.87 |
| Weekly Target 5 | 1829.83 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1729.90 (4.09%) | 1580.00 | 1580.00 - 1729.90 | 0.5179 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.1992 times | Thu 02 July 2026 | 1662.00 (1.71%) | 1715.50 | 1579.00 - 1715.50 | 0.757 times | Thu 25 June 2026 | 1634.00 (-3.88%) | 1784.00 | 1615.60 - 1784.00 | 0.757 times | Fri 19 June 2026 | 1700.00 (-5.56%) | 1800.00 | 1700.00 - 1800.00 | 3.2271 times | Fri 12 June 2026 | 1800.00 (-0.28%) | 1895.25 | 1711.00 - 1895.25 | 1.0757 times | Tue 02 June 2026 | 1805.00 (-9.3%) | 1891.00 | 1805.00 - 1891.00 | 1.4741 times | Fri 29 May 2026 | 1990.00 (2.31%) | 2040.00 | 1841.10 - 2040.00 | 1.3147 times | Wed 20 May 2026 | 1945.00 (-0.13%) | 1860.00 | 1853.00 - 1955.05 | 0.5976 times | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0797 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 0.9562 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1654.45 and 1805.35
| Monthly Target 1 | 1528.7 |
| Monthly Target 2 | 1629.3 |
| Monthly Target 3 | 1679.6 |
| Monthly Target 4 | 1780.2 |
| Monthly Target 5 | 1830.5 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1729.90 (4.09%) | 1588.00 | 1579.00 - 1729.90 | 0.3467 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.831 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8017 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.441 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0293 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2644 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3359 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2026 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7367 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0108 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2059 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1656.78 |
| 12 day DMA | 1669.41 |
| 20 day DMA | 1721.91 |
| 35 day DMA | 1881.13 |
| 50 day DMA | 2003.6 |
| 100 day DMA | 2184.17 |
| 150 day DMA | 2120.27 |
| 200 day DMA | 2055.06 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.25 | 1641.93 | 1637.9 |
| 12 day EMA | 1689.6 | 1682.27 | 1688.14 |
| 20 day EMA | 1742.52 | 1743.85 | 1753.72 |
| 35 day EMA | 1853.87 | 1861.17 | 1873.6 |
| 50 day EMA | 1978 | 1988.12 | 2001.91 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.78 | 1643.2 | 1645.6 |
| 12 day SMA | 1669.41 | 1666.92 | 1671.92 |
| 20 day SMA | 1721.91 | 1729.97 | 1746.97 |
| 35 day SMA | 1881.13 | 1897.36 | 1914.61 |
| 50 day SMA | 2003.6 | 2012.77 | 2021.46 |
| 100 day SMA | 2184.17 | 2190.17 | 2198.19 |
| 150 day SMA | 2120.27 | 2122.07 | 2124.29 |
| 200 day SMA | 2055.06 | 2056.86 | 2059.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.