BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex Strong Daily Stock price targets for BinTex 523054 are 2461.5 and 2518.5 | Daily Target 1 | 2414 | | Daily Target 2 | 2452 | | Daily Target 3 | 2471 | | Daily Target 4 | 2509 | | Daily Target 5 | 2528 |
Daily price and volume Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2490.00 (7.43%) |
2433.00 |
2433.00 - 2490.00 |
0.2667 times |
Tue 18 November 2025 |
2317.80 (4.97%) |
2318.00 |
2317.00 - 2318.40 |
1.8667 times |
Mon 17 November 2025 |
2208.00 (5%) |
1998.00 |
1997.85 - 2208.00 |
3.6 times |
Tue 11 November 2025 |
2102.95 (0%) |
2102.95 |
2102.95 - 2102.95 |
0.1333 times |
Fri 10 October 2025 |
2102.95 (0%) |
2102.95 |
2102.95 - 2102.95 |
0.1333 times |
Mon 18 August 2025 |
2102.95 (-4.99%) |
2103.00 |
2102.85 - 2103.00 |
0.2667 times |
Thu 14 August 2025 |
2213.50 (-5%) |
2213.50 |
2213.50 - 2213.50 |
1.6 times |
Wed 13 August 2025 |
2330.00 (-4.98%) |
2330.00 |
2330.00 - 2330.00 |
0.6667 times |
Thu 31 July 2025 |
2452.00 (-1.99%) |
2626.50 |
2424.00 - 2626.50 |
1.2 times |
Tue 29 July 2025 |
2501.90 (3.6%) |
2535.70 |
2501.90 - 2535.70 |
0.2667 times |
Thu 24 July 2025 |
2415.00 (5%) |
2200.00 |
2200.00 - 2415.00 |
0.4 times |
Weekly price and charts BinTex Strong weekly Stock price targets for BinTex 523054 are 2243.93 and 2736.08 | Weekly Target 1 | 1833.8 | | Weekly Target 2 | 2161.9 | | Weekly Target 3 | 2325.95 | | Weekly Target 4 | 2654.05 | | Weekly Target 5 | 2818.1 |
Weekly price and volumes for Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2490.00 (18.41%) |
1998.00 |
1997.85 - 2490.00 |
1.9457 times |
Tue 11 November 2025 |
2102.95 (0%) |
2102.95 |
2102.95 - 2102.95 |
0.0452 times |
Fri 10 October 2025 |
2102.95 (-4.99%) |
2103.00 |
2102.85 - 2103.00 |
0.1357 times |
Thu 14 August 2025 |
2213.50 (-9.73%) |
2330.00 |
2213.50 - 2330.00 |
0.7692 times |
Thu 31 July 2025 |
2452.00 (1.53%) |
2535.70 |
2424.00 - 2626.50 |
0.4977 times |
Thu 24 July 2025 |
2415.00 (6.28%) |
2300.00 |
2200.00 - 2415.00 |
0.2715 times |
Wed 02 July 2025 |
2272.30 (-4.03%) |
2486.10 |
2261.00 - 2486.10 |
0.5882 times |
Fri 27 June 2025 |
2367.75 (12.75%) |
2000.90 |
1995.00 - 2367.75 |
1.9457 times |
Fri 13 June 2025 |
2100.00 (5.93%) |
2081.00 |
2000.00 - 2100.00 |
3.4389 times |
Fri 30 May 2025 |
1982.40 (5%) |
1888.00 |
1888.00 - 1982.40 |
0.362 times |
Fri 23 May 2025 |
1888.00 (2.66%) |
1899.00 |
1799.00 - 1899.00 |
0.6335 times |
Monthly price and charts BinTex Strong monthly Stock price targets for BinTex 523054 are 2243.93 and 2736.08 | Monthly Target 1 | 1833.8 | | Monthly Target 2 | 2161.9 | | Monthly Target 3 | 2325.95 | | Monthly Target 4 | 2654.05 | | Monthly Target 5 | 2818.1 |
Monthly price and volumes Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2490.00 (18.41%) |
2102.95 |
1997.85 - 2490.00 |
0.9756 times |
Fri 10 October 2025 |
2102.95 (0%) |
2102.95 |
2102.95 - 2102.95 |
0.0222 times |
Mon 18 August 2025 |
2102.95 (-14.24%) |
2330.00 |
2102.85 - 2330.00 |
0.4213 times |
Thu 31 July 2025 |
2452.00 (3.04%) |
2261.00 |
2200.00 - 2626.50 |
0.4656 times |
Mon 30 June 2025 |
2379.55 (20.03%) |
2081.00 |
1995.00 - 2486.10 |
2.8381 times |
Fri 30 May 2025 |
1982.40 (9.59%) |
1799.00 |
1799.00 - 1982.40 |
0.4213 times |
Mon 28 April 2025 |
1809.00 (-4.99%) |
1904.00 |
1809.00 - 1999.00 |
1.4856 times |
Mon 17 March 2025 |
1904.00 (10.03%) |
1814.90 |
1814.00 - 2040.00 |
0.5987 times |
Tue 25 February 2025 |
1730.45 (-4.4%) |
1812.00 |
1650.00 - 1812.00 |
0.1109 times |
Thu 30 January 2025 |
1810.00 (-13.81%) |
2100.00 |
1809.00 - 2100.00 |
2.6608 times |
Fri 27 December 2024 |
2100.00 (19.32%) |
1848.00 |
1848.00 - 2151.00 |
1.8404 times |
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value | | 5 day DMA | 2244.34 | | 12 day DMA | 2294.75 | | 20 day DMA | 2245.76 | | 35 day DMA | 2094.4 | | 50 day DMA | 2017.54 | | 100 day DMA | 1949.62 | | 150 day DMA | 1932.01 | | 200 day DMA | 1690.45 | EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2314.63 | 2226.96 | 2181.55 | | 12 day EMA | 2263.76 | 2222.64 | 2205.34 | | 20 day EMA | 2216.3 | 2187.5 | 2173.79 | | 35 day EMA | 2143.02 | 2122.59 | 2111.1 | | 50 day EMA | 2043.1 | 2024.87 | 2012.92 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2244.34 | 2166.93 | 2146.07 | | 12 day SMA | 2294.75 | 2276.61 | 2281.76 | | 20 day SMA | 2245.76 | 2215.66 | 2194.17 | | 35 day SMA | 2094.4 | 2076.97 | 2062.61 | | 50 day SMA | 2017.54 | 2007.64 | 2001.18 | | 100 day SMA | 1949.62 | 1942.96 | 1937.16 | | 150 day SMA | 1932.01 | 1924.15 | 1917.03 | | 200 day SMA | 1690.45 | 1682.25 | 1675.1 |
|
|
