Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1459.5 and 1578.5
| Daily Target 1 | 1360.33 |
| Daily Target 2 | 1439.67 |
| Daily Target 3 | 1479.3333333333 |
| Daily Target 4 | 1558.67 |
| Daily Target 5 | 1598.33 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1519.00 (4.76%) | 1400.00 | 1400.00 - 1519.00 | 1.4483 times | Wed 11 November 2026 | 1450.00 (-0.07%) | 1451.05 | 1382.00 - 1451.05 | 1.7931 times | Mon 09 November 2026 | 1451.00 (-9.19%) | 1597.00 | 1451.00 - 1597.00 | 3.931 times | Fri 30 October 2026 | 1597.80 (0%) | 1597.80 | 1597.80 - 1597.80 | 0.069 times | Wed 14 October 2026 | 1597.80 (-1%) | 1597.80 | 1597.80 - 1597.80 | 0.069 times | Thu 01 October 2026 | 1613.90 (-0.5%) | 1613.90 | 1613.90 - 1613.90 | 0.069 times | Tue 29 September 2026 | 1622.00 (-2.28%) | 1622.00 | 1622.00 - 1622.00 | 0.1379 times | Mon 28 September 2026 | 1659.90 (-5%) | 1732.00 | 1659.90 - 1732.00 | 2.3448 times | Fri 25 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.069 times | Tue 22 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.069 times | Wed 09 September 2026 | 1747.25 (-5%) | 1747.25 | 1747.25 - 1747.25 | 0.2759 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1343 and 1558
| Weekly Target 1 | 1284.33 |
| Weekly Target 2 | 1401.67 |
| Weekly Target 3 | 1499.3333333333 |
| Weekly Target 4 | 1616.67 |
| Weekly Target 5 | 1714.33 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1519.00 (-4.93%) | 1597.00 | 1382.00 - 1597.00 | 6.1905 times | Fri 30 October 2026 | 1597.80 (-1%) | 1597.80 | 1597.80 - 1597.80 | 0.119 times | Thu 01 October 2026 | 1613.90 (-7.63%) | 1732.00 | 1613.90 - 1732.00 | 2.2024 times | Fri 25 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.119 times | Wed 09 September 2026 | 1747.25 (-9.75%) | 1839.20 | 1747.25 - 1839.20 | 0.4762 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.1786 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.0595 times | Fri 21 August 2026 | 1761.00 (4.82%) | 1761.00 | 1761.00 - 1761.00 | 0.0595 times | Fri 14 August 2026 | 1680.00 (5%) | 1680.00 | 1680.00 - 1680.00 | 0.119 times | Fri 07 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.4762 times | Fri 31 July 2026 | 1600.00 (-7.51%) | 1650.00 | 1600.00 - 1650.00 | 2.3214 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1343 and 1558
| Monthly Target 1 | 1284.33 |
| Monthly Target 2 | 1401.67 |
| Monthly Target 3 | 1499.3333333333 |
| Monthly Target 4 | 1616.67 |
| Monthly Target 5 | 1714.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1519.00 (-4.93%) | 1597.00 | 1382.00 - 1597.00 | 1.1317 times | Fri 30 October 2026 | 1597.80 (-1.49%) | 1613.90 | 1597.80 - 1613.90 | 0.0326 times | Tue 29 September 2026 | 1622.00 (-12.12%) | 1936.00 | 1622.00 - 1936.00 | 0.5332 times | Thu 27 August 2026 | 1845.75 (15.36%) | 1600.05 | 1600.05 - 1845.75 | 0.1306 times | Fri 31 July 2026 | 1600.00 (-3.73%) | 1588.00 | 1579.00 - 1729.90 | 0.7726 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.839 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8052 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.4472 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0337 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2742 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3373 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1523.12 |
| 12 day DMA | 1632.7 |
| 20 day DMA | 1664.76 |
| 35 day DMA | 1668.23 |
| 50 day DMA | 1739.9 |
| 100 day DMA | 2043.39 |
| 150 day DMA | 2086.72 |
| 200 day DMA | 2036.42 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.21 | 1529.82 | 1569.73 |
| 12 day EMA | 1595.89 | 1609.87 | 1638.93 |
| 20 day EMA | 1639.22 | 1651.87 | 1673.11 |
| 35 day EMA | 1712.75 | 1724.16 | 1740.3 |
| 50 day EMA | 1763.71 | 1773.69 | 1786.9 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.12 | 1542.1 | 1576.5 |
| 12 day SMA | 1632.7 | 1667.45 | 1700.43 |
| 20 day SMA | 1664.76 | 1671.31 | 1685.31 |
| 35 day SMA | 1668.23 | 1676.26 | 1686.26 |
| 50 day SMA | 1739.9 | 1752.64 | 1769.03 |
| 100 day SMA | 2043.39 | 2051.2 | 2060.7 |
| 150 day SMA | 2086.72 | 2088.7 | 2091.12 |
| 200 day SMA | 2036.42 | 2038.71 | 2040.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.