Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 2297 and 2299
| Daily Target 1 | 2296.67 |
| Daily Target 2 | 2297.33 |
| Daily Target 3 | 2298.6666666667 |
| Daily Target 4 | 2299.33 |
| Daily Target 5 | 2300.67 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2298.00 (1.95%) | 2300.00 | 2298.00 - 2300.00 | 0.1563 times | Mon 20 April 2026 | 2254.00 (3.16%) | 2254.00 | 2254.00 - 2254.00 | 0.7813 times | Fri 17 April 2026 | 2185.00 (0%) | 2185.00 | 2185.00 - 2185.00 | 0.2344 times | Thu 16 April 2026 | 2185.00 (-5%) | 2414.00 | 2185.00 - 2414.00 | 1.4844 times | Wed 15 April 2026 | 2300.00 (4.55%) | 2090.00 | 2090.00 - 2300.00 | 1.0156 times | Mon 13 April 2026 | 2199.95 (1.78%) | 2199.95 | 2199.95 - 2199.95 | 0.1563 times | Thu 09 April 2026 | 2161.50 (0%) | 2053.50 | 2053.45 - 2259.95 | 2.2656 times | Wed 08 April 2026 | 2161.50 (-5%) | 2161.50 | 2161.50 - 2161.60 | 3.6719 times | Tue 07 April 2026 | 2275.25 (-5%) | 2275.25 | 2275.25 - 2275.25 | 0.1563 times | Thu 02 April 2026 | 2395.00 (4.86%) | 2395.00 | 2395.00 - 2395.00 | 0.0781 times | Wed 25 March 2026 | 2284.00 (-4.97%) | 2405.00 | 2284.00 - 2405.00 | 0.7813 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2276 and 2322
| Weekly Target 1 | 2238 |
| Weekly Target 2 | 2268 |
| Weekly Target 3 | 2284 |
| Weekly Target 4 | 2314 |
| Weekly Target 5 | 2330 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2298.00 (5.17%) | 2254.00 | 2254.00 - 2300.00 | 0.2765 times | Fri 17 April 2026 | 2185.00 (1.09%) | 2199.95 | 2090.00 - 2414.00 | 0.8525 times | Thu 09 April 2026 | 2161.50 (-9.75%) | 2275.25 | 2053.45 - 2275.25 | 1.7972 times | Thu 02 April 2026 | 2395.00 (-0.62%) | 2530.00 | 2284.00 - 2530.00 | 0.3456 times | Thu 19 March 2026 | 2410.00 (9.85%) | 2085.00 | 2079.10 - 2410.00 | 0.7143 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.1521 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.023 times | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 2.3272 times | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 2.4654 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0461 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.0691 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1995.45 and 2356
| Monthly Target 1 | 1894.6 |
| Monthly Target 2 | 2096.3 |
| Monthly Target 3 | 2255.15 |
| Monthly Target 4 | 2456.85 |
| Monthly Target 5 | 2615.7 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2298.00 (0.61%) | 2395.00 | 2053.45 - 2414.00 | 1.5783 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.1714 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.5771 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3822 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.3687 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.8385 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0123 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2343 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.2589 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.5783 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.2343 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2244.4 |
| 12 day DMA | 2258.56 |
| 20 day DMA | 2244.34 |
| 35 day DMA | 2299.57 |
| 50 day DMA | 2359.72 |
| 100 day DMA | 2226.95 |
| 150 day DMA | 2118.01 |
| 200 day DMA | 2069.26 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.76 | 2227.15 | 2213.73 |
| 12 day EMA | 2250.03 | 2241.31 | 2239 |
| 20 day EMA | 2260.59 | 2256.65 | 2256.93 |
| 35 day EMA | 2307.63 | 2308.2 | 2311.39 |
| 50 day EMA | 2351.14 | 2353.31 | 2357.36 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.4 | 2224.79 | 2206.29 |
| 12 day SMA | 2258.56 | 2277.89 | 2290.89 |
| 20 day SMA | 2244.34 | 2228.94 | 2215.74 |
| 35 day SMA | 2299.57 | 2306.93 | 2315.54 |
| 50 day SMA | 2359.72 | 2362.42 | 2368.55 |
| 100 day SMA | 2226.95 | 2222.09 | 2217.65 |
| 150 day SMA | 2118.01 | 2114.29 | 2111.38 |
| 200 day SMA | 2069.26 | 2067 | 2064.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.