BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex Strong Daily Stock price targets for BinTex 523054 are 2100 and 2100 | Daily Target 1 | 2100 | | Daily Target 2 | 2100 | | Daily Target 3 | 2100 | | Daily Target 4 | 2100 | | Daily Target 5 | 2100 |
Daily price and volume Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2100.00 (2.44%) |
2100.00 |
2100.00 - 2100.00 |
0.4878 times |
Thu 26 December 2024 |
2050.00 (0.05%) |
2049.00 |
2049.00 - 2151.00 |
1.4634 times |
Tue 24 December 2024 |
2049.00 (2.45%) |
2100.00 |
2049.00 - 2100.00 |
2.561 times |
Mon 23 December 2024 |
2000.00 (0.86%) |
2000.00 |
2000.00 - 2000.00 |
0.6098 times |
Wed 18 December 2024 |
1983.00 (0%) |
1983.00 |
1983.00 - 1983.00 |
1.7073 times |
Thu 12 December 2024 |
1983.00 (4.98%) |
1983.00 |
1983.00 - 1983.00 |
0.122 times |
Tue 10 December 2024 |
1889.00 (0%) |
1889.00 |
1889.00 - 1889.00 |
0.2439 times |
Fri 06 December 2024 |
1889.00 (1.07%) |
1889.00 |
1889.00 - 1889.00 |
0.122 times |
Thu 05 December 2024 |
1869.00 (-3.68%) |
1939.00 |
1869.00 - 1939.00 |
1.2195 times |
Tue 03 December 2024 |
1940.40 (5%) |
1940.40 |
1939.00 - 1940.40 |
1.4634 times |
Mon 02 December 2024 |
1848.00 (5%) |
1848.00 |
1848.00 - 1848.00 |
0.122 times |
Weekly price and charts BinTex Strong weekly Stock price targets for BinTex 523054 are 2050 and 2201 | Weekly Target 1 | 1932.67 | | Weekly Target 2 | 2016.33 | | Weekly Target 3 | 2083.6666666667 | | Weekly Target 4 | 2167.33 | | Weekly Target 5 | 2234.67 |
Weekly price and volumes for Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2100.00 (5.9%) |
2000.00 |
2000.00 - 2151.00 |
2.515 times |
Wed 18 December 2024 |
1983.00 (0%) |
1983.00 |
1983.00 - 1983.00 |
0.8383 times |
Thu 12 December 2024 |
1983.00 (4.98%) |
1889.00 |
1889.00 - 1983.00 |
0.1796 times |
Fri 06 December 2024 |
1889.00 (7.33%) |
1848.00 |
1848.00 - 1940.40 |
1.4371 times |
Thu 28 November 2024 |
1760.00 (0.63%) |
1759.00 |
1759.00 - 1760.00 |
1.0778 times |
Mon 18 November 2024 |
1749.00 (-1.74%) |
1749.00 |
1749.00 - 1749.00 |
0.1198 times |
Thu 14 November 2024 |
1780.00 (-0.56%) |
1790.00 |
1780.00 - 1790.00 |
1.3174 times |
Wed 30 October 2024 |
1790.00 (-0.56%) |
1764.00 |
1764.00 - 1790.00 |
0.5988 times |
Fri 25 October 2024 |
1800.00 (-3.17%) |
1859.00 |
1800.00 - 1890.00 |
1.2575 times |
Fri 18 October 2024 |
1859.00 (-7.92%) |
2019.00 |
1859.00 - 2019.00 |
0.6587 times |
Fri 11 October 2024 |
2019.00 (5.71%) |
1910.00 |
1815.00 - 2019.00 |
2.2156 times |
Monthly price and charts BinTex Strong monthly Stock price targets for BinTex 523054 are 1974 and 2277 | Monthly Target 1 | 1730 | | Monthly Target 2 | 1915 | | Monthly Target 3 | 2033 | | Monthly Target 4 | 2218 | | Monthly Target 5 | 2336 |
Monthly price and volumes Bin Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
2100.00 (19.32%) |
1848.00 |
1848.00 - 2151.00 |
0.2152 times |
Thu 28 November 2024 |
1760.00 (-1.68%) |
1790.00 |
1749.00 - 1790.00 |
0.1089 times |
Wed 30 October 2024 |
1790.00 (-6.28%) |
1910.00 |
1764.00 - 2019.00 |
0.2048 times |
Mon 30 September 2024 |
1910.00 (4.67%) |
1827.00 |
1651.05 - 2024.70 |
0.8011 times |
Fri 30 August 2024 |
1824.70 (-0.83%) |
1876.85 |
1737.85 - 2307.60 |
1.1149 times |
Tue 30 July 2024 |
1840.05 (-16.31%) |
2154.65 |
1668.95 - 2155.00 |
1.1615 times |
Fri 28 June 2024 |
2198.60 (104.28%) |
1130.05 |
1032.00 - 2243.45 |
2.9764 times |
Fri 31 May 2024 |
1076.25 (28.45%) |
879.75 |
879.75 - 1175.00 |
2.7068 times |
Mon 29 April 2024 |
837.90 (5.17%) |
797.60 |
760.00 - 837.90 |
0.0726 times |
Thu 28 March 2024 |
796.70 (-10.21%) |
931.00 |
796.70 - 1023.00 |
0.6378 times |
Thu 29 February 2024 |
887.30 (-1.3%) |
854.05 |
811.55 - 981.60 |
0.8971 times |
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value | | 5 day DMA | 2036.4 | | 12 day DMA | 1946.7 | | 20 day DMA | 1880.37 | | 35 day DMA | 1893.93 | | 50 day DMA | 1865.68 | | 100 day DMA | 1857.25 | | 150 day DMA | 1550.11 | | 200 day DMA | 1379.81 | EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2038.64 | 2007.96 | 1986.94 | | 12 day EMA | 1969.36 | 1945.61 | 1926.64 | | 20 day EMA | 1932.16 | 1914.5 | 1900.24 | | 35 day EMA | 1902.54 | 1890.92 | 1881.55 | | 50 day EMA | 1895.15 | 1886.79 | 1880.13 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2036.4 | 2013 | 1980.8 | | 12 day SMA | 1946.7 | 1918.28 | 1893.2 | | 20 day SMA | 1880.37 | 1869.87 | 1857.37 | | 35 day SMA | 1893.93 | 1886.4 | 1877.81 | | 50 day SMA | 1865.68 | 1861.5 | 1859.5 | | 100 day SMA | 1857.25 | 1847.05 | 1837.85 | | 150 day SMA | 1550.11 | 1541.6 | 1533.17 | | 200 day SMA | 1379.81 | 1373.12 | 1366.49 |
|
|
