SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd 523025 are 2255.85 and 2311.65 | Daily Target 1 | 2212.92 | | Daily Target 2 | 2242.98 | | Daily Target 3 | 2268.7166666667 | | Daily Target 4 | 2298.78 | | Daily Target 5 | 2324.52 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2273.05 (0.56%) |
2259.10 |
2238.65 - 2294.45 |
1.0059 times |
Thu 15 May 2025 |
2260.40 (2.22%) |
2235.40 |
2227.40 - 2268.00 |
0.1745 times |
Wed 14 May 2025 |
2211.35 (2.38%) |
2184.95 |
2179.35 - 2224.95 |
1.0802 times |
Tue 13 May 2025 |
2159.90 (1.34%) |
2133.50 |
2110.00 - 2171.80 |
0.7502 times |
Mon 12 May 2025 |
2131.30 (1.55%) |
2098.90 |
2082.95 - 2157.80 |
1.1805 times |
Fri 09 May 2025 |
2098.85 (0.8%) |
2080.00 |
2054.95 - 2107.90 |
0.7019 times |
Thu 08 May 2025 |
2082.10 (-0.94%) |
2097.50 |
2050.00 - 2135.00 |
2.094 times |
Wed 07 May 2025 |
2101.85 (7.14%) |
1916.35 |
1910.40 - 2104.00 |
0.7581 times |
Tue 06 May 2025 |
1961.85 (-1.73%) |
2009.15 |
1921.00 - 2030.00 |
1.4103 times |
Mon 05 May 2025 |
1996.45 (1.48%) |
1958.05 |
1958.00 - 2020.00 |
0.8444 times |
Fri 02 May 2025 |
1967.25 (-1.58%) |
2000.00 |
1951.05 - 2030.30 |
0.3677 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd 523025 are 2178 and 2389.5 | Weekly Target 1 | 2005.32 | | Weekly Target 2 | 2139.18 | | Weekly Target 3 | 2216.8166666667 | | Weekly Target 4 | 2350.68 | | Weekly Target 5 | 2428.32 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2273.05 (8.3%) |
2098.90 |
2082.95 - 2294.45 |
1.0414 times |
Fri 09 May 2025 |
2098.85 (6.69%) |
1958.05 |
1910.40 - 2135.00 |
1.4432 times |
Fri 02 May 2025 |
1967.25 (-1.38%) |
1990.85 |
1951.00 - 2030.30 |
0.5142 times |
Fri 25 April 2025 |
1994.85 (-5.56%) |
2109.95 |
1961.60 - 2110.00 |
1.1113 times |
Thu 17 April 2025 |
2112.20 (1.04%) |
2115.15 |
2085.40 - 2159.95 |
0.6981 times |
Fri 11 April 2025 |
2090.50 (9.06%) |
1949.95 |
1937.80 - 2110.00 |
0.8146 times |
Fri 04 April 2025 |
1916.90 (-3.06%) |
1781.00 |
1781.00 - 1968.45 |
0.9666 times |
Fri 28 March 2025 |
1977.45 (-4.23%) |
2090.20 |
1932.00 - 2090.20 |
1.4204 times |
Fri 21 March 2025 |
2064.75 (3.41%) |
2006.30 |
1962.55 - 2096.95 |
1.2364 times |
Thu 13 March 2025 |
1996.60 (-3.93%) |
2060.05 |
1929.60 - 2070.90 |
0.7538 times |
Fri 07 March 2025 |
2078.20 (-1.87%) |
2117.80 |
1977.90 - 2160.10 |
0.8804 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd 523025 are 2091.73 and 2475.78 | Monthly Target 1 | 1775.25 | | Monthly Target 2 | 2024.15 | | Monthly Target 3 | 2159.3 | | Monthly Target 4 | 2408.2 | | Monthly Target 5 | 2543.35 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2273.05 (13.72%) |
2000.00 |
1910.40 - 2294.45 |
0.1869 times |
Wed 30 April 2025 |
1998.85 (1.08%) |
1781.00 |
1781.00 - 2159.95 |
0.2913 times |
Fri 28 March 2025 |
1977.45 (-6.63%) |
2117.80 |
1929.60 - 2160.10 |
0.3114 times |
Fri 28 February 2025 |
2117.80 (-12.06%) |
2428.00 |
1860.00 - 2537.55 |
0.5714 times |
Fri 31 January 2025 |
2408.20 (-7.48%) |
2590.00 |
2244.30 - 2685.00 |
0.3806 times |
Tue 31 December 2024 |
2602.90 (0.49%) |
2586.00 |
2485.00 - 2837.20 |
0.3566 times |
Fri 29 November 2024 |
2590.25 (17.74%) |
2217.95 |
2155.10 - 2607.90 |
0.5097 times |
Thu 31 October 2024 |
2200.00 (-6.36%) |
2371.00 |
2130.20 - 2712.05 |
2.2413 times |
Mon 30 September 2024 |
2349.30 (-4.86%) |
2499.65 |
2313.00 - 2611.15 |
2.6464 times |
Fri 30 August 2024 |
2469.30 (18.77%) |
2076.00 |
2025.15 - 2524.95 |
2.5044 times |
Wed 31 July 2024 |
2079.00 (1.99%) |
2073.75 |
2000.15 - 2340.80 |
0.6567 times |
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value | | 5 day DMA | 2207.2 | | 12 day DMA | 2103.6 | | 20 day DMA | 2081.29 | | 35 day DMA | 2048.09 | | 50 day DMA | 2056.84 | | 100 day DMA | 2228.54 | | 150 day DMA | 2297.27 | | 200 day DMA | 2306.45 | EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2212.73 | 2182.58 | 2143.68 | | 12 day EMA | 2141.23 | 2117.27 | 2091.25 | | 20 day EMA | 2104.57 | 2086.84 | 2068.58 | | 35 day EMA | 2079.28 | 2067.87 | 2056.53 | | 50 day EMA | 2066.37 | 2057.94 | 2049.68 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2207.2 | 2172.36 | 2136.7 | | 12 day SMA | 2103.6 | 2081.22 | 2058.21 | | 20 day SMA | 2081.29 | 2073.44 | 2064.94 | | 35 day SMA | 2048.09 | 2039.54 | 2032 | | 50 day SMA | 2056.84 | 2054.63 | 2049.08 | | 100 day SMA | 2228.54 | 2233.07 | 2237.69 | | 150 day SMA | 2297.27 | 2297.9 | 2298.95 | | 200 day SMA | 2306.45 | 2305.82 | 2305.31 |
|
|
