SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd 523025 are 2215.45 and 2243.05 | Daily Target 1 | 2207.08 | | Daily Target 2 | 2223.82 | | Daily Target 3 | 2234.6833333333 | | Daily Target 4 | 2251.42 | | Daily Target 5 | 2262.28 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2240.55 (-0.26%) |
2242.55 |
2217.95 - 2245.55 |
0.1816 times |
Thu 13 November 2025 |
2246.35 (3.37%) |
2105.05 |
2105.05 - 2313.95 |
1.2204 times |
Wed 12 November 2025 |
2173.20 (-1.04%) |
2100.05 |
2100.05 - 2193.70 |
0.2507 times |
Tue 11 November 2025 |
2196.05 (2.62%) |
2100.15 |
2084.25 - 2202.70 |
0.5627 times |
Mon 10 November 2025 |
2140.00 (4.36%) |
2045.80 |
2010.05 - 2271.00 |
1.8944 times |
Fri 07 November 2025 |
2050.50 (-1.39%) |
2070.00 |
2041.00 - 2070.00 |
0.0772 times |
Thu 06 November 2025 |
2079.45 (-1.41%) |
2109.15 |
2064.70 - 2125.45 |
0.1562 times |
Tue 04 November 2025 |
2109.20 (-1.43%) |
2134.55 |
2090.90 - 2144.00 |
5.5312 times |
Mon 03 November 2025 |
2139.70 (0.55%) |
2110.95 |
2110.95 - 2173.10 |
0.0696 times |
Fri 31 October 2025 |
2128.05 (-0.82%) |
2152.00 |
2124.20 - 2168.35 |
0.056 times |
Thu 30 October 2025 |
2145.70 (-0.74%) |
2153.15 |
2125.90 - 2157.40 |
0.1458 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd 523025 are 2125.3 and 2429.2 | Weekly Target 1 | 1884.28 | | Weekly Target 2 | 2062.42 | | Weekly Target 3 | 2188.1833333333 | | Weekly Target 4 | 2366.32 | | Weekly Target 5 | 2492.08 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2240.55 (9.27%) |
2045.80 |
2010.05 - 2313.95 |
2.3794 times |
Fri 07 November 2025 |
2050.50 (-3.64%) |
2110.95 |
2041.00 - 2173.10 |
3.3777 times |
Fri 31 October 2025 |
2128.05 (2.05%) |
2116.00 |
2114.05 - 2168.35 |
0.3181 times |
Thu 23 October 2025 |
2085.35 (-3.47%) |
2155.65 |
2063.65 - 2155.65 |
0.1923 times |
Fri 17 October 2025 |
2160.40 (-3.29%) |
2299.90 |
2154.00 - 2299.90 |
0.1458 times |
Fri 10 October 2025 |
2233.80 (2.69%) |
2175.35 |
2171.10 - 2320.00 |
0.6502 times |
Fri 03 October 2025 |
2175.35 (-0.93%) |
2160.05 |
2150.00 - 2250.00 |
0.2969 times |
Fri 26 September 2025 |
2195.85 (-3.07%) |
2245.95 |
2169.30 - 2263.95 |
0.4318 times |
Fri 19 September 2025 |
2265.30 (0.51%) |
2237.80 |
2222.35 - 2299.00 |
0.5773 times |
Fri 12 September 2025 |
2253.80 (4.71%) |
2160.00 |
2109.60 - 2289.00 |
1.6305 times |
Fri 05 September 2025 |
2152.45 (0.21%) |
2132.55 |
2099.40 - 2252.65 |
0.8792 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd 523025 are 2125.3 and 2429.2 | Monthly Target 1 | 1884.28 | | Monthly Target 2 | 2062.42 | | Monthly Target 3 | 2188.1833333333 | | Monthly Target 4 | 2366.32 | | Monthly Target 5 | 2492.08 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2240.55 (5.29%) |
2110.95 |
2010.05 - 2313.95 |
1.4074 times |
Fri 31 October 2025 |
2128.05 (-2.36%) |
2250.00 |
2063.65 - 2320.00 |
0.3297 times |
Tue 30 September 2025 |
2179.50 (1.47%) |
2132.55 |
2099.40 - 2299.00 |
0.9224 times |
Fri 29 August 2025 |
2147.95 (2.59%) |
2088.00 |
2000.00 - 2260.00 |
1.1252 times |
Thu 31 July 2025 |
2093.75 (-3.01%) |
2166.70 |
1998.00 - 2384.95 |
0.451 times |
Mon 30 June 2025 |
2158.75 (-6.52%) |
2307.70 |
2095.05 - 2350.00 |
2.174 times |
Fri 30 May 2025 |
2309.40 (15.54%) |
2000.00 |
1910.40 - 2321.00 |
0.6547 times |
Wed 30 April 2025 |
1998.85 (1.08%) |
1781.00 |
1781.00 - 2159.95 |
0.7283 times |
Fri 28 March 2025 |
1977.45 (-6.63%) |
2117.80 |
1929.60 - 2160.10 |
0.7786 times |
Fri 28 February 2025 |
2117.80 (-12.06%) |
2428.00 |
1860.00 - 2537.55 |
1.4287 times |
Fri 31 January 2025 |
2408.20 (-7.48%) |
2590.00 |
2244.30 - 2685.00 |
0.9517 times |
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value | | 5 day DMA | 2199.23 | | 12 day DMA | 2150.86 | | 20 day DMA | 2148.72 | | 35 day DMA | 2173.58 | | 50 day DMA | 2185.66 | | 100 day DMA | 2154.22 | | 150 day DMA | 2148.82 | | 200 day DMA | 2149.64 | EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2201.25 | 2181.61 | 2149.24 | | 12 day EMA | 2169.76 | 2156.89 | 2140.63 | | 20 day EMA | 2164.67 | 2156.69 | 2147.26 | | 35 day EMA | 2167.74 | 2163.45 | 2158.57 | | 50 day EMA | 2182.95 | 2180.6 | 2177.92 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2199.23 | 2161.22 | 2127.84 | | 12 day SMA | 2150.86 | 2141.65 | 2133.54 | | 20 day SMA | 2148.72 | 2145.74 | 2143.73 | | 35 day SMA | 2173.58 | 2173.86 | 2174.4 | | 50 day SMA | 2185.66 | 2183.22 | 2181.25 | | 100 day SMA | 2154.22 | 2153 | 2151.94 | | 150 day SMA | 2148.82 | 2147.06 | 2145.01 | | 200 day SMA | 2149.64 | 2150.15 | 2151.13 |
|
|
