SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd 523025 are 2183.65 and 2236.75 | Daily Target 1 | 2141.57 | | Daily Target 2 | 2172.63 | | Daily Target 3 | 2194.6666666667 | | Daily Target 4 | 2225.73 | | Daily Target 5 | 2247.77 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2203.70 (1.31%) |
2174.00 |
2163.60 - 2216.70 |
1.1934 times |
Thu 03 July 2025 |
2175.15 (0.7%) |
2153.45 |
2153.00 - 2178.40 |
1.27 times |
Wed 02 July 2025 |
2159.95 (-0.91%) |
2175.35 |
2141.00 - 2175.35 |
0.3969 times |
Tue 01 July 2025 |
2179.75 (0.97%) |
2166.70 |
2146.20 - 2211.75 |
1.2445 times |
Mon 30 June 2025 |
2158.75 (1.52%) |
2125.00 |
2125.00 - 2175.00 |
0.5562 times |
Fri 27 June 2025 |
2126.50 (-0.05%) |
2102.00 |
2102.00 - 2141.05 |
0.9693 times |
Thu 26 June 2025 |
2127.55 (-1.2%) |
2199.95 |
2120.00 - 2199.95 |
1.4157 times |
Wed 25 June 2025 |
2153.30 (-0.01%) |
2095.05 |
2095.05 - 2176.35 |
0.9123 times |
Tue 24 June 2025 |
2153.55 (0.81%) |
2214.80 |
2130.80 - 2214.80 |
0.9114 times |
Mon 23 June 2025 |
2136.25 (-0.22%) |
2110.95 |
2110.25 - 2154.50 |
1.1303 times |
Thu 19 June 2025 |
2140.90 (1.05%) |
2120.00 |
2120.00 - 2169.95 |
0.5852 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd 523025 are 2164.35 and 2256.05 | Weekly Target 1 | 2090.1 | | Weekly Target 2 | 2146.9 | | Weekly Target 3 | 2181.8 | | Weekly Target 4 | 2238.6 | | Weekly Target 5 | 2273.5 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2203.70 (3.63%) |
2125.00 |
2125.00 - 2216.70 |
0.3809 times |
Fri 27 June 2025 |
2126.50 (-0.67%) |
2110.95 |
2095.05 - 2214.80 |
0.4364 times |
Thu 19 June 2025 |
2140.90 (-0.69%) |
2199.95 |
2114.05 - 2199.95 |
0.2141 times |
Fri 13 June 2025 |
2155.80 (-1.75%) |
2223.95 |
2115.00 - 2223.95 |
0.3846 times |
Fri 06 June 2025 |
2194.10 (-4.99%) |
2307.70 |
2181.90 - 2350.00 |
6.151 times |
Fri 30 May 2025 |
2309.40 (1.96%) |
2232.65 |
2211.95 - 2321.00 |
0.265 times |
Fri 23 May 2025 |
2264.90 (-0.36%) |
2272.05 |
2219.95 - 2308.10 |
0.3578 times |
Fri 16 May 2025 |
2273.05 (8.3%) |
2098.90 |
2082.95 - 2294.45 |
0.6286 times |
Fri 09 May 2025 |
2098.85 (6.69%) |
1958.05 |
1910.40 - 2135.00 |
0.8711 times |
Fri 02 May 2025 |
1967.25 (-1.38%) |
1990.85 |
1951.00 - 2030.30 |
0.3104 times |
Fri 25 April 2025 |
1994.85 (-5.56%) |
2109.95 |
1961.60 - 2110.00 |
0.6708 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd 523025 are 2172.35 and 2248.05 | Monthly Target 1 | 2111.43 | | Monthly Target 2 | 2157.57 | | Monthly Target 3 | 2187.1333333333 | | Monthly Target 4 | 2233.27 | | Monthly Target 5 | 2262.83 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2203.70 (2.08%) |
2166.70 |
2141.00 - 2216.70 |
0.0691 times |
Mon 30 June 2025 |
2158.75 (-6.52%) |
2307.70 |
2095.05 - 2350.00 |
1.4903 times |
Fri 30 May 2025 |
2309.40 (15.54%) |
2000.00 |
1910.40 - 2321.00 |
0.4488 times |
Wed 30 April 2025 |
1998.85 (1.08%) |
1781.00 |
1781.00 - 2159.95 |
0.4993 times |
Fri 28 March 2025 |
1977.45 (-6.63%) |
2117.80 |
1929.60 - 2160.10 |
0.5338 times |
Fri 28 February 2025 |
2117.80 (-12.06%) |
2428.00 |
1860.00 - 2537.55 |
0.9794 times |
Fri 31 January 2025 |
2408.20 (-7.48%) |
2590.00 |
2244.30 - 2685.00 |
0.6524 times |
Tue 31 December 2024 |
2602.90 (0.49%) |
2586.00 |
2485.00 - 2837.20 |
0.6113 times |
Fri 29 November 2024 |
2590.25 (17.74%) |
2217.95 |
2155.10 - 2607.90 |
0.8738 times |
Thu 31 October 2024 |
2200.00 (-6.36%) |
2371.00 |
2130.20 - 2712.05 |
3.8418 times |
Mon 30 September 2024 |
2349.30 (-4.86%) |
2499.65 |
2313.00 - 2611.15 |
4.5363 times |
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value | | 5 day DMA | 2175.46 | | 12 day DMA | 2152.83 | | 20 day DMA | 2160.25 | | 35 day DMA | 2209.55 | | 50 day DMA | 2165.99 | | 100 day DMA | 2124.11 | | 150 day DMA | 2262.56 | | 200 day DMA | 2296.58 | EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2176.67 | 2163.15 | 2157.15 | | 12 day EMA | 2167.32 | 2160.71 | 2158.08 | | 20 day EMA | 2170.19 | 2166.66 | 2165.77 | | 35 day EMA | 2159.88 | 2157.3 | 2156.25 | | 50 day EMA | 2161.7 | 2159.99 | 2159.37 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2175.46 | 2160.02 | 2150.5 | | 12 day SMA | 2152.83 | 2147.5 | 2144.41 | | 20 day SMA | 2160.25 | 2162.56 | 2166.42 | | 35 day SMA | 2209.55 | 2211.17 | 2212.2 | | 50 day SMA | 2165.99 | 2163.36 | 2161.29 | | 100 day SMA | 2124.11 | 2126.92 | 2128.41 | | 150 day SMA | 2262.56 | 2263.57 | 2264.63 | | 200 day SMA | 2296.58 | 2298.04 | 2299.6 |
|
|
