SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd 523025 are 2088.38 and 2129.48 | Daily Target 1 | 2078.35 | | Daily Target 2 | 2098.4 | | Daily Target 3 | 2119.45 | | Daily Target 4 | 2139.5 | | Daily Target 5 | 2160.55 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2118.45 (-1.37%) |
2132.55 |
2099.40 - 2140.50 |
0.3531 times |
Fri 29 August 2025 |
2147.95 (1.75%) |
2139.95 |
2096.20 - 2179.00 |
0.4463 times |
Thu 28 August 2025 |
2111.00 (-0.41%) |
2085.35 |
2085.35 - 2140.75 |
0.3983 times |
Tue 26 August 2025 |
2119.65 (-1.95%) |
2149.40 |
2075.60 - 2165.80 |
1.6734 times |
Mon 25 August 2025 |
2161.75 (7.29%) |
2005.05 |
2005.05 - 2260.00 |
5.241 times |
Fri 22 August 2025 |
2014.80 (-0.03%) |
2049.95 |
2010.85 - 2049.95 |
0.2193 times |
Thu 21 August 2025 |
2015.35 (0.02%) |
2014.95 |
2009.00 - 2026.75 |
0.2462 times |
Wed 20 August 2025 |
2014.95 (-1.06%) |
2025.00 |
2000.00 - 2029.95 |
0.1234 times |
Tue 19 August 2025 |
2036.50 (-1.32%) |
2056.80 |
2020.25 - 2057.60 |
0.0935 times |
Mon 18 August 2025 |
2063.80 (0.56%) |
2050.00 |
2049.30 - 2089.10 |
1.2055 times |
Thu 14 August 2025 |
2052.25 (0.31%) |
2050.00 |
2046.90 - 2065.00 |
0.5393 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd 523025 are 2088.38 and 2129.48 | Weekly Target 1 | 2078.35 | | Weekly Target 2 | 2098.4 | | Weekly Target 3 | 2119.45 | | Weekly Target 4 | 2139.5 | | Weekly Target 5 | 2160.55 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2118.45 (-1.37%) |
2132.55 |
2099.40 - 2140.50 |
0.1667 times |
Fri 29 August 2025 |
2147.95 (6.61%) |
2005.05 |
2005.05 - 2260.00 |
3.6636 times |
Fri 22 August 2025 |
2014.80 (-1.82%) |
2050.00 |
2000.00 - 2089.10 |
0.8914 times |
Thu 14 August 2025 |
2052.25 (0.14%) |
2034.95 |
2005.85 - 2201.00 |
1.2343 times |
Fri 08 August 2025 |
2049.35 (-2.33%) |
2141.60 |
2018.85 - 2229.95 |
0.6568 times |
Fri 01 August 2025 |
2098.20 (-0.61%) |
2111.00 |
1998.00 - 2182.15 |
1.1315 times |
Fri 25 July 2025 |
2111.00 (-3.94%) |
2195.05 |
2089.35 - 2297.35 |
0.3957 times |
Fri 18 July 2025 |
2197.65 (-0.82%) |
2180.05 |
2159.70 - 2244.50 |
0.6426 times |
Fri 11 July 2025 |
2215.80 (0.55%) |
2180.05 |
2180.05 - 2384.95 |
0.509 times |
Fri 04 July 2025 |
2203.70 (3.63%) |
2125.00 |
2125.00 - 2216.70 |
0.7083 times |
Fri 27 June 2025 |
2126.50 (-0.67%) |
2110.95 |
2095.05 - 2214.80 |
0.8114 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd 523025 are 2088.38 and 2129.48 | Monthly Target 1 | 2078.35 | | Monthly Target 2 | 2098.4 | | Monthly Target 3 | 2119.45 | | Monthly Target 4 | 2139.5 | | Monthly Target 5 | 2160.55 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2118.45 (-1.37%) |
2132.55 |
2099.40 - 2140.50 |
0.0293 times |
Fri 29 August 2025 |
2147.95 (2.59%) |
2088.00 |
2000.00 - 2260.00 |
1.2216 times |
Thu 31 July 2025 |
2093.75 (-3.01%) |
2166.70 |
1998.00 - 2384.95 |
0.4896 times |
Mon 30 June 2025 |
2158.75 (-6.52%) |
2307.70 |
2095.05 - 2350.00 |
2.3603 times |
Fri 30 May 2025 |
2309.40 (15.54%) |
2000.00 |
1910.40 - 2321.00 |
0.7108 times |
Wed 30 April 2025 |
1998.85 (1.08%) |
1781.00 |
1781.00 - 2159.95 |
0.7907 times |
Fri 28 March 2025 |
1977.45 (-6.63%) |
2117.80 |
1929.60 - 2160.10 |
0.8454 times |
Fri 28 February 2025 |
2117.80 (-12.06%) |
2428.00 |
1860.00 - 2537.55 |
1.5511 times |
Fri 31 January 2025 |
2408.20 (-7.48%) |
2590.00 |
2244.30 - 2685.00 |
1.0332 times |
Tue 31 December 2024 |
2602.90 (0.49%) |
2586.00 |
2485.00 - 2837.20 |
0.9681 times |
Fri 29 November 2024 |
2590.25 (17.74%) |
2217.95 |
2155.10 - 2607.90 |
1.3838 times |
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value | | 5 day DMA | 2131.76 | | 12 day DMA | 2075.19 | | 20 day DMA | 2070.26 | | 35 day DMA | 2100 | | 50 day DMA | 2122.78 | | 100 day DMA | 2130.39 | | 150 day DMA | 2137.63 | | 200 day DMA | 2234.2 | EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2114.49 | 2112.51 | 2094.8 | | 12 day EMA | 2091.57 | 2086.68 | 2075.54 | | 20 day EMA | 2087.7 | 2084.46 | 2077.78 | | 35 day EMA | 2101.47 | 2100.47 | 2097.67 | | 50 day EMA | 2125.47 | 2125.76 | 2124.85 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2131.76 | 2111.03 | 2084.51 | | 12 day SMA | 2075.19 | 2067.12 | 2057.2 | | 20 day SMA | 2070.26 | 2069.03 | 2063.59 | | 35 day SMA | 2100 | 2103.16 | 2105.43 | | 50 day SMA | 2122.78 | 2122.79 | 2122.62 | | 100 day SMA | 2130.39 | 2128.98 | 2126.89 | | 150 day SMA | 2137.63 | 2139.12 | 2141.09 | | 200 day SMA | 2234.2 | 2234.61 | 2234.81 |
|
|
