Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1481.13 and 1510.98
| Daily Target 1 | 1474.02 |
| Daily Target 2 | 1488.23 |
| Daily Target 3 | 1503.8666666667 |
| Daily Target 4 | 1518.08 |
| Daily Target 5 | 1533.72 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1502.45 (1.15%) | 1509.20 | 1489.65 - 1519.50 | 0.1158 times | Fri 07 August 2026 | 1485.40 (-0.39%) | 1484.05 | 1480.00 - 1496.95 | 0.1812 times | Thu 06 August 2026 | 1491.15 (-0.63%) | 1505.05 | 1485.50 - 1520.25 | 0.4146 times | Wed 05 August 2026 | 1500.60 (-0.38%) | 1519.45 | 1482.90 - 1531.10 | 0.3456 times | Tue 04 August 2026 | 1506.35 (-2.57%) | 1545.00 | 1476.00 - 1855.00 | 7.5332 times | Mon 03 August 2026 | 1546.05 (-1.09%) | 1562.55 | 1507.45 - 1587.30 | 0.616 times | Fri 31 July 2026 | 1563.05 (-0.07%) | 1571.00 | 1543.00 - 1593.15 | 0.3591 times | Thu 30 July 2026 | 1564.20 (-2.52%) | 1593.35 | 1555.00 - 1600.45 | 0.2012 times | Wed 29 July 2026 | 1604.70 (2.97%) | 1552.75 | 1552.75 - 1622.00 | 0.144 times | Tue 28 July 2026 | 1558.45 (-2.08%) | 1600.00 | 1549.50 - 1600.00 | 0.0892 times | Mon 27 July 2026 | 1591.55 (3.49%) | 1542.00 | 1542.00 - 1603.20 | 0.2375 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1481.13 and 1510.98
| Weekly Target 1 | 1474.02 |
| Weekly Target 2 | 1488.23 |
| Weekly Target 3 | 1503.8666666667 |
| Weekly Target 4 | 1518.08 |
| Weekly Target 5 | 1533.72 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1502.45 (1.15%) | 1509.20 | 1489.65 - 1519.50 | 0.0342 times | Fri 07 August 2026 | 1485.40 (-4.97%) | 1562.55 | 1476.00 - 1855.00 | 2.6886 times | Fri 31 July 2026 | 1563.05 (1.64%) | 1542.00 | 1542.00 - 1622.00 | 0.3049 times | Fri 24 July 2026 | 1537.85 (-6.37%) | 1635.65 | 1525.80 - 1660.00 | 0.8154 times | Fri 17 July 2026 | 1642.50 (0.72%) | 1630.95 | 1610.90 - 1697.35 | 0.2009 times | Fri 10 July 2026 | 1630.80 (0.85%) | 1612.30 | 1580.00 - 1642.80 | 0.3368 times | Fri 03 July 2026 | 1617.10 (1.46%) | 1593.85 | 1566.05 - 1657.35 | 0.3612 times | Thu 25 June 2026 | 1593.90 (-4.88%) | 1675.50 | 1582.25 - 1681.40 | 0.3488 times | Fri 19 June 2026 | 1675.60 (9%) | 1555.70 | 1554.00 - 1699.05 | 0.7368 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 4.1723 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 1.8911 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1299.73 and 1678.73
| Monthly Target 1 | 1232.15 |
| Monthly Target 2 | 1367.3 |
| Monthly Target 3 | 1611.15 |
| Monthly Target 4 | 1746.3 |
| Monthly Target 5 | 1990.15 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1502.45 (-3.88%) | 1562.55 | 1476.00 - 1855.00 | 0.5037 times | Fri 31 July 2026 | 1563.05 (-1.76%) | 1587.50 | 1525.80 - 1697.35 | 0.3356 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.3605 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.4407 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.5752 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.0662 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.4427 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.1088 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7296 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.437 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0768 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1497.19 |
| 12 day DMA | 1537.65 |
| 20 day DMA | 1570.05 |
| 35 day DMA | 1592.75 |
| 50 day DMA | 1591.66 |
| 100 day DMA | 1548.88 |
| 150 day DMA | 1685.88 |
| 200 day DMA | 1826.98 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1505.1 | 1506.43 | 1516.95 |
| 12 day EMA | 1532.59 | 1538.07 | 1547.64 |
| 20 day EMA | 1552.76 | 1558.05 | 1565.69 |
| 35 day EMA | 1567.16 | 1570.97 | 1576.01 |
| 50 day EMA | 1577.26 | 1580.31 | 1584.18 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.19 | 1505.91 | 1521.44 |
| 12 day SMA | 1537.65 | 1541.53 | 1549.27 |
| 20 day SMA | 1570.05 | 1579.36 | 1586.63 |
| 35 day SMA | 1592.75 | 1597.23 | 1602.57 |
| 50 day SMA | 1591.66 | 1592.12 | 1593.25 |
| 100 day SMA | 1548.88 | 1550.36 | 1552.17 |
| 150 day SMA | 1685.88 | 1690.48 | 1695.42 |
| 200 day SMA | 1826.98 | 1830.37 | 1833.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.