Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1308.43 and 1352.03
| Daily Target 1 | 1276.12 |
| Daily Target 2 | 1297.13 |
| Daily Target 3 | 1319.7166666667 |
| Daily Target 4 | 1340.73 |
| Daily Target 5 | 1363.32 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1318.15 (0.63%) | 1310.00 | 1298.70 - 1342.30 | 0.2927 times | Mon 05 October 2026 | 1309.90 (-5.15%) | 1380.00 | 1302.75 - 1380.00 | 0.6452 times | Thu 01 October 2026 | 1381.05 (-3.48%) | 1443.50 | 1373.00 - 1443.50 | 0.1748 times | Tue 29 September 2026 | 1430.90 (-1.43%) | 1583.40 | 1413.25 - 1600.00 | 0.1351 times | Mon 28 September 2026 | 1451.65 (-0.89%) | 1462.45 | 1436.00 - 1463.90 | 0.2488 times | Fri 25 September 2026 | 1464.75 (-1.11%) | 1486.45 | 1456.80 - 1486.45 | 0.0518 times | Thu 24 September 2026 | 1481.15 (-0.54%) | 1484.95 | 1478.90 - 1494.40 | 0.0418 times | Wed 23 September 2026 | 1489.20 (-0.7%) | 1500.05 | 1475.50 - 1508.45 | 8.0759 times | Tue 22 September 2026 | 1499.65 (1.04%) | 1484.20 | 1481.40 - 1515.00 | 0.1355 times | Mon 21 September 2026 | 1484.20 (-1.22%) | 1503.50 | 1481.10 - 1506.00 | 0.1982 times | Fri 18 September 2026 | 1502.60 (-0.64%) | 1506.55 | 1465.00 - 1523.35 | 0.4736 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1267.78 and 1349.08
| Weekly Target 1 | 1250.98 |
| Weekly Target 2 | 1284.57 |
| Weekly Target 3 | 1332.2833333333 |
| Weekly Target 4 | 1365.87 |
| Weekly Target 5 | 1413.58 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1318.15 (-4.55%) | 1380.00 | 1298.70 - 1380.00 | 0.1312 times | Thu 01 October 2026 | 1381.05 (-5.71%) | 1462.45 | 1373.00 - 1600.00 | 0.0782 times | Fri 25 September 2026 | 1464.75 (-2.52%) | 1503.50 | 1456.80 - 1515.00 | 1.1897 times | Fri 18 September 2026 | 1502.60 (-2.66%) | 1543.80 | 1465.00 - 1543.95 | 0.1345 times | Fri 11 September 2026 | 1543.70 (0.06%) | 1520.75 | 1467.75 - 1555.00 | 3.3746 times | Fri 04 September 2026 | 1542.70 (2.18%) | 1501.50 | 1485.85 - 1548.00 | 0.1372 times | Fri 28 August 2026 | 1509.80 (0.91%) | 1532.00 | 1481.25 - 1541.70 | 1.7304 times | Fri 21 August 2026 | 1496.20 (-0.06%) | 1510.00 | 1474.00 - 1510.00 | 0.3776 times | Fri 14 August 2026 | 1497.15 (0.79%) | 1509.20 | 1478.00 - 1535.65 | 1.5829 times | Fri 07 August 2026 | 1485.40 (-4.97%) | 1562.55 | 1476.00 - 1855.00 | 1.2637 times | Fri 31 July 2026 | 1563.05 (1.64%) | 1542.00 | 1542.00 - 1622.00 | 0.1433 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1236.03 and 1380.83
| Monthly Target 1 | 1208.65 |
| Monthly Target 2 | 1263.4 |
| Monthly Target 3 | 1353.45 |
| Monthly Target 4 | 1408.2 |
| Monthly Target 5 | 1498.25 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1318.15 (-7.88%) | 1443.50 | 1298.70 - 1443.50 | 0.05 times | Tue 29 September 2026 | 1430.90 (-5.17%) | 1523.90 | 1413.25 - 1600.00 | 1.5557 times | Mon 31 August 2026 | 1508.95 (-3.46%) | 1562.55 | 1474.00 - 1855.00 | 1.6033 times | Fri 31 July 2026 | 1563.05 (-1.76%) | 1587.50 | 1525.80 - 1697.35 | 0.2736 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.1092 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 1.9898 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.2842 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 1.6846 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.3609 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.0887 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.5948 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1378.33 |
| 12 day DMA | 1443.8 |
| 20 day DMA | 1477.13 |
| 35 day DMA | 1487.37 |
| 50 day DMA | 1499.83 |
| 100 day DMA | 1539.88 |
| 150 day DMA | 1549.79 |
| 200 day DMA | 1681.57 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.29 | 1391.85 | 1432.82 |
| 12 day EMA | 1422.49 | 1441.46 | 1465.37 |
| 20 day EMA | 1451.51 | 1465.54 | 1481.92 |
| 35 day EMA | 1479.54 | 1489.04 | 1499.59 |
| 50 day EMA | 1495.68 | 1502.92 | 1510.79 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.33 | 1407.65 | 1441.9 |
| 12 day SMA | 1443.8 | 1460.27 | 1477.25 |
| 20 day SMA | 1477.13 | 1486.67 | 1495.91 |
| 35 day SMA | 1487.37 | 1492.33 | 1497.31 |
| 50 day SMA | 1499.83 | 1504.44 | 1509.81 |
| 100 day SMA | 1539.88 | 1541.59 | 1543.74 |
| 150 day SMA | 1549.79 | 1553.29 | 1556.87 |
| 200 day SMA | 1681.57 | 1686.58 | 1691.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.