SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd 523025 are 2424.18 and 2507.33 | Daily Target 1 | 2408.33 | | Daily Target 2 | 2440.02 | | Daily Target 3 | 2491.4833333333 | | Daily Target 4 | 2523.17 | | Daily Target 5 | 2574.63 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2471.70 (-0.34%) |
2498.10 |
2459.80 - 2542.95 |
0.0736 times |
Thu 05 September 2024 |
2480.15 (-0.63%) |
2510.00 |
2461.00 - 2510.00 |
0.1568 times |
Wed 04 September 2024 |
2495.80 (0.41%) |
2458.25 |
2450.00 - 2519.95 |
4.1474 times |
Tue 03 September 2024 |
2485.65 (-0.67%) |
2520.00 |
2468.30 - 2520.00 |
0.1749 times |
Mon 02 September 2024 |
2502.30 (1.34%) |
2499.65 |
2450.00 - 2571.05 |
0.2945 times |
Fri 30 August 2024 |
2469.30 (5.06%) |
2368.80 |
2362.85 - 2524.95 |
0.5848 times |
Thu 29 August 2024 |
2350.40 (-0.79%) |
2361.00 |
2345.05 - 2444.85 |
4.2929 times |
Wed 28 August 2024 |
2369.10 (0.16%) |
2318.15 |
2302.35 - 2381.25 |
0.1038 times |
Tue 27 August 2024 |
2365.40 (-0.08%) |
2367.30 |
2360.75 - 2390.00 |
0.1172 times |
Mon 26 August 2024 |
2367.30 (-0.23%) |
2365.10 |
2357.40 - 2386.85 |
0.054 times |
Fri 23 August 2024 |
2372.75 (0.39%) |
2393.95 |
2343.00 - 2399.00 |
0.164 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd 523025 are 2400.33 and 2521.38 | Weekly Target 1 | 2376.53 | | Weekly Target 2 | 2424.12 | | Weekly Target 3 | 2497.5833333333 | | Weekly Target 4 | 2545.17 | | Weekly Target 5 | 2618.63 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2471.70 (0.1%) |
2499.65 |
2450.00 - 2571.05 |
2.3881 times |
Fri 30 August 2024 |
2469.30 (4.07%) |
2365.10 |
2302.35 - 2524.95 |
2.5387 times |
Fri 23 August 2024 |
2372.75 (-1.1%) |
2377.90 |
2330.05 - 2399.00 |
0.5315 times |
Fri 16 August 2024 |
2399.20 (3.8%) |
2415.35 |
2350.50 - 2450.00 |
1.0211 times |
Fri 09 August 2024 |
2311.45 (7.67%) |
2080.05 |
2025.15 - 2475.00 |
1.6129 times |
Fri 02 August 2024 |
2146.70 (1.52%) |
2103.05 |
2046.00 - 2234.10 |
0.4649 times |
Fri 26 July 2024 |
2114.55 (2.78%) |
2050.60 |
2000.15 - 2164.95 |
0.3048 times |
Fri 19 July 2024 |
2057.45 (-3.36%) |
2190.15 |
2046.00 - 2340.80 |
0.3796 times |
Fri 12 July 2024 |
2129.05 (-1.68%) |
2185.15 |
2061.50 - 2280.00 |
0.3586 times |
Fri 05 July 2024 |
2165.45 (6.24%) |
2073.75 |
2037.00 - 2216.55 |
0.3998 times |
Fri 28 June 2024 |
2038.35 (-4.19%) |
2089.00 |
2018.00 - 2215.70 |
0.6674 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd 523025 are 2400.33 and 2521.38 | Monthly Target 1 | 2376.53 | | Monthly Target 2 | 2424.12 | | Monthly Target 3 | 2497.5833333333 | | Monthly Target 4 | 2545.17 | | Monthly Target 5 | 2618.63 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2471.70 (0.1%) |
2499.65 |
2450.00 - 2571.05 |
0.837 times |
Fri 30 August 2024 |
2469.30 (18.77%) |
2076.00 |
2025.15 - 2524.95 |
2.1137 times |
Wed 31 July 2024 |
2079.00 (1.99%) |
2073.75 |
2000.15 - 2340.80 |
0.5542 times |
Fri 28 June 2024 |
2038.35 (3.49%) |
2005.00 |
1851.65 - 2215.70 |
0.6053 times |
Fri 31 May 2024 |
1969.70 (-6.28%) |
2142.95 |
1942.10 - 2175.00 |
0.4394 times |
Tue 30 April 2024 |
2101.60 (21.77%) |
1725.85 |
1725.85 - 2174.00 |
0.7835 times |
Thu 28 March 2024 |
1725.90 (-15.04%) |
2065.00 |
1627.40 - 2087.05 |
0.466 times |
Thu 29 February 2024 |
2031.40 (0.05%) |
2038.00 |
1874.80 - 2140.00 |
0.6357 times |
Wed 31 January 2024 |
2030.45 (4.16%) |
1950.95 |
1833.40 - 2037.40 |
2.4419 times |
Fri 29 December 2023 |
1949.45 (-55.92%) |
4474.95 |
1880.65 - 4516.85 |
1.1233 times |
Thu 30 November 2023 |
4422.80 (6.83%) |
4148.35 |
3960.05 - 4599.95 |
0.6387 times |
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value | | 5 day DMA | 2487.12 | | 12 day DMA | 2424.45 | | 20 day DMA | 2402.42 | | 35 day DMA | 2281.03 | | 50 day DMA | 2234.75 | | 100 day DMA | 2138.5 | | 150 day DMA | 2073.17 | | 200 day DMA | 2236.13 | EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2470.78 | 2470.32 | 2465.41 | | 12 day EMA | 2432.65 | 2425.55 | 2415.63 | | 20 day EMA | 2388.31 | 2379.54 | 2368.95 | | 35 day EMA | 2321.93 | 2313.11 | 2303.28 | | 50 day EMA | 2248.19 | 2239.07 | 2229.23 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2487.12 | 2486.64 | 2460.69 | | 12 day SMA | 2424.45 | 2417.13 | 2405.93 | | 20 day SMA | 2402.42 | 2394.85 | 2382.77 | | 35 day SMA | 2281.03 | 2271.83 | 2262.35 | | 50 day SMA | 2234.75 | 2227.28 | 2218.75 | | 100 day SMA | 2138.5 | 2133.56 | 2128.58 | | 150 day SMA | 2073.17 | 2069.64 | 2065.79 | | 200 day SMA | 2236.13 | 2245.87 | 2255.39 |
|
|
