SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISafari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd Strong Daily Stock price targets for SafariInd 523025 are 2284.1 and 2380.1 | Daily Target 1 | 2206.83 | | Daily Target 2 | 2265.37 | | Daily Target 3 | 2302.8333333333 | | Daily Target 4 | 2361.37 | | Daily Target 5 | 2398.83 |
Daily price and volume Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2323.90 (-0.16%) |
2285.00 |
2244.30 - 2340.30 |
1.4547 times |
Mon 27 January 2025 |
2327.65 (-1.08%) |
2311.60 |
2248.10 - 2366.35 |
3.7507 times |
Fri 24 January 2025 |
2352.95 (0.76%) |
2320.50 |
2320.50 - 2371.65 |
0.3022 times |
Thu 23 January 2025 |
2335.30 (1.05%) |
2295.00 |
2284.75 - 2359.40 |
0.5585 times |
Wed 22 January 2025 |
2311.05 (-1.85%) |
2347.55 |
2267.55 - 2354.35 |
0.4555 times |
Tue 21 January 2025 |
2354.50 (1.16%) |
2328.95 |
2325.20 - 2389.95 |
0.5703 times |
Mon 20 January 2025 |
2327.60 (-0.03%) |
2301.00 |
2295.00 - 2340.10 |
0.6714 times |
Fri 17 January 2025 |
2328.35 (1.04%) |
2316.20 |
2307.25 - 2359.95 |
0.6562 times |
Thu 16 January 2025 |
2304.45 (-2.3%) |
2367.60 |
2289.05 - 2367.60 |
0.9214 times |
Wed 15 January 2025 |
2358.80 (0.69%) |
2350.00 |
2330.70 - 2382.75 |
0.659 times |
Tue 14 January 2025 |
2342.60 (-4.11%) |
2391.05 |
2316.90 - 2457.50 |
1.9871 times |
Weekly price and charts SafariInd Strong weekly Stock price targets for SafariInd 523025 are 2284.1 and 2406.15 | Weekly Target 1 | 2189.47 | | Weekly Target 2 | 2256.68 | | Weekly Target 3 | 2311.5166666667 | | Weekly Target 4 | 2378.73 | | Weekly Target 5 | 2433.57 |
Weekly price and volumes for Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2323.90 (-1.23%) |
2311.60 |
2244.30 - 2366.35 |
0.9987 times |
Fri 24 January 2025 |
2352.95 (1.06%) |
2301.00 |
2267.55 - 2389.95 |
0.4908 times |
Fri 17 January 2025 |
2328.35 (-6.85%) |
2580.50 |
2289.05 - 2580.50 |
1.0838 times |
Fri 10 January 2025 |
2499.70 (-5.75%) |
2670.00 |
2459.80 - 2685.00 |
0.8975 times |
Fri 03 January 2025 |
2652.10 (5.32%) |
2574.10 |
2485.00 - 2681.60 |
0.5415 times |
Fri 27 December 2024 |
2518.10 (-6.33%) |
2745.80 |
2500.10 - 2745.80 |
0.491 times |
Fri 20 December 2024 |
2688.25 (-0.99%) |
2837.20 |
2651.00 - 2837.20 |
0.4306 times |
Fri 13 December 2024 |
2715.05 (2.05%) |
2631.10 |
2585.05 - 2742.55 |
1.3525 times |
Fri 06 December 2024 |
2660.60 (2.72%) |
2586.00 |
2577.00 - 2722.95 |
1.4451 times |
Fri 29 November 2024 |
2590.25 (3.77%) |
2495.05 |
2448.05 - 2607.90 |
2.2686 times |
Fri 22 November 2024 |
2496.05 (6.9%) |
2348.00 |
2291.25 - 2519.95 |
0.9295 times |
Monthly price and charts SafariInd Strong monthly Stock price targets for SafariInd 523025 are 2063.75 and 2504.45 | Monthly Target 1 | 1977.03 | | Monthly Target 2 | 2150.47 | | Monthly Target 3 | 2417.7333333333 | | Monthly Target 4 | 2591.17 | | Monthly Target 5 | 2858.43 |
Monthly price and volumes Safari Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2323.90 (-10.72%) |
2590.00 |
2244.30 - 2685.00 |
0.3098 times |
Tue 31 December 2024 |
2602.90 (0.49%) |
2586.00 |
2485.00 - 2837.20 |
0.3118 times |
Fri 29 November 2024 |
2590.25 (17.74%) |
2217.95 |
2155.10 - 2607.90 |
0.4458 times |
Thu 31 October 2024 |
2200.00 (-6.36%) |
2371.00 |
2130.20 - 2712.05 |
1.9599 times |
Mon 30 September 2024 |
2349.30 (-4.86%) |
2499.65 |
2313.00 - 2611.15 |
2.3142 times |
Fri 30 August 2024 |
2469.30 (18.77%) |
2076.00 |
2025.15 - 2524.95 |
2.1901 times |
Wed 31 July 2024 |
2079.00 (1.99%) |
2073.75 |
2000.15 - 2340.80 |
0.5743 times |
Fri 28 June 2024 |
2038.35 (3.49%) |
2005.00 |
1851.65 - 2215.70 |
0.6272 times |
Fri 31 May 2024 |
1969.70 (-6.28%) |
2142.95 |
1942.10 - 2175.00 |
0.4552 times |
Tue 30 April 2024 |
2101.60 (21.77%) |
1725.85 |
1725.85 - 2174.00 |
0.8118 times |
Thu 28 March 2024 |
1725.90 (-15.04%) |
2065.00 |
1627.40 - 2087.05 |
0.4829 times |
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value | | 5 day DMA | 2330.17 | | 12 day DMA | 2342.51 | | 20 day DMA | 2439.31 | | 35 day DMA | 2527.66 | | 50 day DMA | 2536.87 | | 100 day DMA | 2469.17 | | 150 day DMA | 2383.24 | | 200 day DMA | 2296.28 | EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2333.23 | 2337.9 | 2343.02 | | 12 day EMA | 2368.22 | 2376.27 | 2385.11 | | 20 day EMA | 2411.32 | 2420.52 | 2430.29 | | 35 day EMA | 2453.59 | 2461.23 | 2469.09 | | 50 day EMA | 2496.61 | 2503.66 | 2510.84 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2330.17 | 2336.29 | 2336.28 | | 12 day SMA | 2342.51 | 2357.16 | 2375.7 | | 20 day SMA | 2439.31 | 2453.26 | 2463.89 | | 35 day SMA | 2527.66 | 2536.25 | 2545.76 | | 50 day SMA | 2536.87 | 2537.09 | 2536.54 | | 100 day SMA | 2469.17 | 2470.79 | 2472.53 | | 150 day SMA | 2383.24 | 2381.93 | 2380.16 | | 200 day SMA | 2296.28 | 2294.74 | 2293.31 |
|
|
