Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1565.83 and 1603.83
| Daily Target 1 | 1536.5 |
| Daily Target 2 | 1557.15 |
| Daily Target 3 | 1574.5 |
| Daily Target 4 | 1595.15 |
| Daily Target 5 | 1612.5 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1577.80 (1.28%) | 1553.85 | 1553.85 - 1591.85 | 0.11 times | Mon 20 April 2026 | 1557.85 (-1.35%) | 1550.05 | 1542.65 - 1577.50 | 3.4976 times | Fri 17 April 2026 | 1579.15 (1.63%) | 1570.35 | 1562.95 - 1650.00 | 0.6241 times | Thu 16 April 2026 | 1553.80 (-0.76%) | 1578.60 | 1546.85 - 1605.15 | 0.4685 times | Wed 15 April 2026 | 1565.65 (2.34%) | 1532.35 | 1532.35 - 1596.15 | 0.4055 times | Mon 13 April 2026 | 1529.90 (-1.86%) | 1545.00 | 1509.35 - 1545.00 | 0.2635 times | Fri 10 April 2026 | 1558.90 (-0.23%) | 1574.45 | 1550.00 - 1585.00 | 3.3292 times | Thu 09 April 2026 | 1562.45 (0.9%) | 1548.60 | 1538.00 - 1582.70 | 0.8921 times | Wed 08 April 2026 | 1548.50 (4.61%) | 1530.00 | 1505.95 - 1584.70 | 0.326 times | Tue 07 April 2026 | 1480.30 (-2.52%) | 1515.00 | 1476.10 - 1532.35 | 0.0835 times | Mon 06 April 2026 | 1518.60 (1.25%) | 1484.90 | 1456.40 - 1522.00 | 0.142 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1560.23 and 1609.43
| Weekly Target 1 | 1521.57 |
| Weekly Target 2 | 1549.68 |
| Weekly Target 3 | 1570.7666666667 |
| Weekly Target 4 | 1598.88 |
| Weekly Target 5 | 1619.97 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1577.80 (-0.09%) | 1550.05 | 1542.65 - 1591.85 | 0.909 times | Fri 17 April 2026 | 1579.15 (1.3%) | 1545.00 | 1509.35 - 1650.00 | 0.4439 times | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 1.2026 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1798 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.8366 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 4.2912 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.2666 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 0.2272 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 0.3011 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 0.342 times | Fri 13 February 2026 | 1766.85 (-16.82%) | 2124.25 | 1762.20 - 2198.00 | 0.6864 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1500.45 and 1727.35
| Monthly Target 1 | 1323.4 |
| Monthly Target 2 | 1450.6 |
| Monthly Target 3 | 1550.3 |
| Monthly Target 4 | 1677.5 |
| Monthly Target 5 | 1777.2 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1577.80 (10.24%) | 1431.00 | 1423.10 - 1650.00 | 1.5521 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 3.9284 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.8417 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.2068 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.3871 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.8308 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1461 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.4087 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.4986 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.1998 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 0.9633 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1566.85 |
| 12 day DMA | 1544.39 |
| 20 day DMA | 1526.37 |
| 35 day DMA | 1589.34 |
| 50 day DMA | 1692.95 |
| 100 day DMA | 1944.15 |
| 150 day DMA | 2029.38 |
| 200 day DMA | 2052.86 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.87 | 1558.4 | 1558.68 |
| 12 day EMA | 1552.13 | 1547.47 | 1545.58 |
| 20 day EMA | 1562.59 | 1560.99 | 1561.32 |
| 35 day EMA | 1629.9 | 1632.97 | 1637.39 |
| 50 day EMA | 1706.91 | 1712.18 | 1718.48 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.85 | 1557.27 | 1557.48 |
| 12 day SMA | 1544.39 | 1539.38 | 1528.83 |
| 20 day SMA | 1526.37 | 1524.38 | 1520.75 |
| 35 day SMA | 1589.34 | 1597.81 | 1606.66 |
| 50 day SMA | 1692.95 | 1703.07 | 1711.87 |
| 100 day SMA | 1944.15 | 1951.08 | 1958.38 |
| 150 day SMA | 2029.38 | 2033.01 | 2036.98 |
| 200 day SMA | 2052.86 | 2055.61 | 2058.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.