SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot Strong Daily Stock price targets for SinclairHot 523023 are 82.51 and 85.72 | Daily Target 1 | 81.94 | | Daily Target 2 | 83.07 | | Daily Target 3 | 85.146666666667 | | Daily Target 4 | 86.28 | | Daily Target 5 | 88.36 |
Daily price and volume Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
84.21 (-3.08%) |
86.89 |
84.01 - 87.22 |
0.95 times |
Fri 21 November 2025 |
86.89 (1.07%) |
85.91 |
85.72 - 88.90 |
0.1606 times |
Thu 20 November 2025 |
85.97 (-0.39%) |
86.38 |
85.71 - 86.90 |
0.4747 times |
Tue 18 November 2025 |
86.31 (-0.96%) |
90.99 |
86.24 - 90.99 |
0.3706 times |
Mon 17 November 2025 |
87.15 (-2.84%) |
87.01 |
86.45 - 90.13 |
1.9665 times |
Fri 14 November 2025 |
89.70 (-0.2%) |
94.80 |
89.02 - 94.80 |
1.5829 times |
Thu 13 November 2025 |
89.88 (-1.27%) |
95.00 |
89.42 - 95.00 |
0.0479 times |
Wed 12 November 2025 |
91.04 (6.72%) |
86.99 |
86.42 - 91.70 |
1.8903 times |
Tue 11 November 2025 |
85.31 (-2.56%) |
86.00 |
84.96 - 87.08 |
1.1146 times |
Mon 10 November 2025 |
87.55 (-2.08%) |
89.01 |
87.00 - 90.05 |
1.4418 times |
Fri 07 November 2025 |
89.41 (-0.69%) |
89.00 |
88.80 - 91.75 |
1.7828 times |
Weekly price and charts SinclairHot Strong weekly Stock price targets for SinclairHot 523023 are 82.51 and 85.72 | Weekly Target 1 | 81.94 | | Weekly Target 2 | 83.07 | | Weekly Target 3 | 85.146666666667 | | Weekly Target 4 | 86.28 | | Weekly Target 5 | 88.36 |
Weekly price and volumes for Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
84.21 (-3.08%) |
86.89 |
84.01 - 87.22 |
0.1483 times |
Fri 21 November 2025 |
86.89 (-3.13%) |
87.01 |
85.71 - 90.99 |
0.4639 times |
Fri 14 November 2025 |
89.70 (0.32%) |
89.01 |
84.96 - 95.00 |
0.9485 times |
Fri 07 November 2025 |
89.41 (-5.73%) |
94.07 |
88.80 - 94.60 |
1.4254 times |
Fri 31 October 2025 |
94.84 (-1.62%) |
97.55 |
93.70 - 99.02 |
1.1258 times |
Thu 23 October 2025 |
96.40 (2.23%) |
94.70 |
94.35 - 97.68 |
0.258 times |
Fri 17 October 2025 |
94.30 (-3.5%) |
97.99 |
91.65 - 98.00 |
0.8977 times |
Fri 10 October 2025 |
97.72 (-1.36%) |
99.07 |
95.73 - 101.04 |
0.8993 times |
Fri 03 October 2025 |
99.07 (1.83%) |
96.69 |
96.14 - 100.20 |
1.179 times |
Fri 26 September 2025 |
97.29 (-9.44%) |
108.43 |
96.55 - 110.44 |
2.6541 times |
Fri 19 September 2025 |
107.43 (-3.62%) |
108.55 |
102.86 - 114.00 |
3.1544 times |
Monthly price and charts SinclairHot Strong monthly Stock price targets for SinclairHot 523023 are 78.62 and 89.61 | Monthly Target 1 | 76.75 | | Monthly Target 2 | 80.48 | | Monthly Target 3 | 87.74 | | Monthly Target 4 | 91.47 | | Monthly Target 5 | 98.73 |
Monthly price and volumes Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
84.21 (-11.21%) |
94.07 |
84.01 - 95.00 |
0.4703 times |
Fri 31 October 2025 |
94.84 (-4.63%) |
99.57 |
91.65 - 101.04 |
0.5406 times |
Tue 30 September 2025 |
99.44 (0.7%) |
98.75 |
96.14 - 114.80 |
1.763 times |
Fri 29 August 2025 |
98.75 (-4.53%) |
102.50 |
95.10 - 104.95 |
0.6117 times |
Thu 31 July 2025 |
103.44 (12.14%) |
92.96 |
91.05 - 113.13 |
1.9921 times |
Mon 30 June 2025 |
92.24 (-0.67%) |
92.54 |
86.38 - 98.00 |
0.4913 times |
Fri 30 May 2025 |
92.86 (6.16%) |
88.79 |
82.11 - 97.70 |
0.656 times |
Wed 30 April 2025 |
87.47 (6.98%) |
81.00 |
81.00 - 102.00 |
0.8317 times |
Fri 28 March 2025 |
81.76 (4.59%) |
79.99 |
73.25 - 94.99 |
1.4911 times |
Fri 28 February 2025 |
78.17 (-16.66%) |
107.90 |
77.00 - 107.90 |
1.1522 times |
Fri 31 January 2025 |
93.80 (-23.65%) |
123.00 |
89.75 - 139.00 |
2.709 times |
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value | | 5 day DMA | 86.11 | | 12 day DMA | 87.79 | | 20 day DMA | 90.87 | | 35 day DMA | 93.59 | | 50 day DMA | 97.19 | | 100 day DMA | 98.31 | | 150 day DMA | 95.84 | | 200 day DMA | 94.42 | EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.18 | 87.16 | 87.3 | | 12 day EMA | 88.14 | 88.85 | 89.21 | | 20 day EMA | 90.14 | 90.76 | 91.17 | | 35 day EMA | 93.56 | 94.11 | 94.53 | | 50 day EMA | 96.72 | 97.23 | 97.65 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.11 | 87.2 | 87.8 | | 12 day SMA | 87.79 | 88.42 | 88.91 | | 20 day SMA | 90.87 | 91.52 | 91.97 | | 35 day SMA | 93.59 | 93.95 | 94.24 | | 50 day SMA | 97.19 | 97.75 | 98.17 | | 100 day SMA | 98.31 | 98.36 | 98.38 | | 150 day SMA | 95.84 | 95.85 | 95.83 | | 200 day SMA | 94.42 | 94.53 | 94.64 |
|
|
