Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 80.19 and 84.15
| Daily Target 1 | 77.15 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 81.11 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 85.07 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.37 (3.18%) | 81.00 | 79.00 - 82.96 | 3.7706 times | Thu 27 August 2026 | 78.86 (5.54%) | 77.50 | 72.92 - 80.50 | 1.0634 times | Wed 26 August 2026 | 74.72 (0.95%) | 79.80 | 74.70 - 79.80 | 0.5039 times | Tue 25 August 2026 | 74.02 (-1.65%) | 75.50 | 74.01 - 75.90 | 1.2289 times | Mon 24 August 2026 | 75.26 (1.48%) | 79.80 | 74.63 - 79.80 | 0.2142 times | Fri 21 August 2026 | 74.16 (-0.99%) | 76.38 | 73.99 - 76.48 | 1.1953 times | Thu 20 August 2026 | 74.90 (0.54%) | 75.65 | 74.00 - 76.14 | 0.8935 times | Wed 19 August 2026 | 74.50 (-0.11%) | 74.58 | 74.47 - 76.28 | 0.2748 times | Tue 18 August 2026 | 74.58 (-1.22%) | 75.60 | 74.01 - 75.60 | 0.2228 times | Mon 17 August 2026 | 75.50 (0.64%) | 74.50 | 73.42 - 75.87 | 0.6327 times | Fri 14 August 2026 | 75.02 (-2.48%) | 76.30 | 75.00 - 77.00 | 0.2351 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 77.15 and 87.19
| Weekly Target 1 | 69.04 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 79.083333333333 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.37 (9.72%) | 79.80 | 72.92 - 82.96 | 2.2662 times | Fri 21 August 2026 | 74.16 (-1.15%) | 74.50 | 73.42 - 76.48 | 1.0758 times | Fri 14 August 2026 | 75.02 (-2.69%) | 77.44 | 74.47 - 78.21 | 0.4518 times | Fri 07 August 2026 | 77.09 (5.18%) | 73.90 | 73.12 - 82.20 | 2.0221 times | Fri 31 July 2026 | 73.29 (-1.62%) | 74.51 | 72.80 - 75.05 | 0.4842 times | Fri 24 July 2026 | 74.50 (0%) | 74.96 | 72.51 - 79.75 | 0.7472 times | Fri 17 July 2026 | 74.50 (-0.86%) | 76.99 | 74.50 - 77.30 | 0.6807 times | Fri 10 July 2026 | 75.15 (-1.24%) | 75.40 | 73.20 - 76.44 | 0.4584 times | Fri 03 July 2026 | 76.09 (-3.68%) | 75.61 | 74.68 - 78.65 | 1.031 times | Thu 25 June 2026 | 79.00 (-1.09%) | 81.47 | 78.00 - 83.00 | 0.7825 times | Fri 19 June 2026 | 79.87 (5.13%) | 84.90 | 75.00 - 84.90 | 1.5209 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 77.15 and 87.19
| Monthly Target 1 | 69.04 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 79.083333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.37 (11.02%) | 73.90 | 72.92 - 82.96 | 0.7275 times | Fri 31 July 2026 | 73.29 (-3.03%) | 75.57 | 72.51 - 79.75 | 0.3917 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.5206 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.6112 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.5906 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 2.3356 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.9078 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.5386 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 2.0206 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 1.3556 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 1.4059 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 75.82 |
| 20 day DMA | 75.93 |
| 35 day DMA | 75.4 |
| 50 day DMA | 75.84 |
| 100 day DMA | 76.76 |
| 150 day DMA | 76.39 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 76.06 | 74.66 |
| 12 day EMA | 76.46 | 75.57 | 74.97 |
| 20 day EMA | 76.05 | 75.49 | 75.14 |
| 35 day EMA | 75.99 | 75.67 | 75.48 |
| 50 day EMA | 75.99 | 75.77 | 75.64 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 75.4 | 74.61 |
| 12 day SMA | 75.82 | 75.44 | 75.31 |
| 20 day SMA | 75.93 | 75.53 | 75.26 |
| 35 day SMA | 75.4 | 75.22 | 75.11 |
| 50 day SMA | 75.84 | 75.75 | 75.71 |
| 100 day SMA | 76.76 | 76.71 | 76.67 |
| 150 day SMA | 76.39 | 76.37 | 76.39 |
| 200 day SMA | 78.38 | 78.42 | 78.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.