SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot Strong Daily Stock price targets for SinclairHot 523023 are 88.1 and 91.9 | Daily Target 1 | 85.07 | | Daily Target 2 | 87.33 | | Daily Target 3 | 88.87 | | Daily Target 4 | 91.13 | | Daily Target 5 | 92.67 |
Daily price and volume Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.59 (1.24%) |
88.20 |
86.61 - 90.41 |
0.1693 times |
Tue 01 April 2025 |
88.49 (8.23%) |
81.00 |
81.00 - 89.40 |
0.4471 times |
Fri 28 March 2025 |
81.76 (-4.93%) |
84.82 |
80.46 - 86.88 |
2.3852 times |
Wed 26 March 2025 |
86.00 (-1.95%) |
87.68 |
85.12 - 88.14 |
0.248 times |
Tue 25 March 2025 |
87.71 (-3.92%) |
92.99 |
87.51 - 93.30 |
0.8845 times |
Mon 24 March 2025 |
91.29 (1.44%) |
94.99 |
90.43 - 94.99 |
1.1568 times |
Fri 21 March 2025 |
89.99 (4.24%) |
88.00 |
86.65 - 92.00 |
1.001 times |
Thu 20 March 2025 |
86.33 (-2.53%) |
89.00 |
85.15 - 90.01 |
1.3316 times |
Wed 19 March 2025 |
88.57 (5.49%) |
84.48 |
84.48 - 89.67 |
1.7038 times |
Tue 18 March 2025 |
83.96 (2.12%) |
83.65 |
82.00 - 86.37 |
0.6728 times |
Mon 17 March 2025 |
82.22 (-1.13%) |
84.20 |
81.76 - 85.42 |
1.0094 times |
Weekly price and charts SinclairHot Strong weekly Stock price targets for SinclairHot 523023 are 85.3 and 94.71 | Weekly Target 1 | 77.59 | | Weekly Target 2 | 83.59 | | Weekly Target 3 | 87 | | Weekly Target 4 | 93 | | Weekly Target 5 | 96.41 |
Weekly price and volumes for Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.59 (9.58%) |
81.00 |
81.00 - 90.41 |
0.1823 times |
Fri 28 March 2025 |
81.76 (-9.15%) |
94.99 |
80.46 - 94.99 |
1.3825 times |
Fri 21 March 2025 |
89.99 (8.21%) |
84.20 |
81.76 - 92.00 |
1.6912 times |
Thu 13 March 2025 |
83.16 (-6.64%) |
90.68 |
82.80 - 92.49 |
0.5981 times |
Fri 07 March 2025 |
89.07 (13.94%) |
79.99 |
73.25 - 91.72 |
0.8588 times |
Fri 28 February 2025 |
78.17 (-15.12%) |
90.55 |
77.00 - 93.11 |
0.5821 times |
Fri 21 February 2025 |
92.09 (4.21%) |
89.93 |
80.00 - 96.98 |
0.7815 times |
Fri 14 February 2025 |
88.37 (-11.66%) |
98.03 |
83.51 - 101.75 |
1.6747 times |
Fri 07 February 2025 |
100.03 (6.64%) |
107.90 |
99.05 - 107.90 |
0.4627 times |
Fri 31 January 2025 |
93.80 (-9.24%) |
101.40 |
89.75 - 102.80 |
1.7861 times |
Fri 24 January 2025 |
103.35 (-1.34%) |
106.85 |
102.50 - 111.00 |
0.9029 times |
Monthly price and charts SinclairHot Strong monthly Stock price targets for SinclairHot 523023 are 85.3 and 94.71 | Monthly Target 1 | 77.59 | | Monthly Target 2 | 83.59 | | Monthly Target 3 | 87 | | Monthly Target 4 | 93 | | Monthly Target 5 | 96.41 |
Monthly price and volumes Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.59 (9.58%) |
81.00 |
81.00 - 90.41 |
0.0421 times |
Fri 28 March 2025 |
81.76 (4.59%) |
79.99 |
73.25 - 94.99 |
1.0473 times |
Fri 28 February 2025 |
78.17 (-16.66%) |
107.90 |
77.00 - 107.90 |
0.8093 times |
Fri 31 January 2025 |
93.80 (-23.65%) |
123.00 |
89.75 - 139.00 |
1.9027 times |
Tue 31 December 2024 |
122.85 (15.57%) |
111.05 |
104.20 - 133.05 |
1.7865 times |
Fri 29 November 2024 |
106.30 (11.1%) |
95.24 |
86.75 - 108.90 |
0.5335 times |
Thu 31 October 2024 |
95.68 (-3.94%) |
98.05 |
86.00 - 101.50 |
0.6312 times |
Mon 30 September 2024 |
99.60 (-8.25%) |
109.00 |
98.00 - 111.50 |
0.7892 times |
Fri 30 August 2024 |
108.55 (1.45%) |
108.75 |
98.00 - 114.50 |
1.511 times |
Wed 31 July 2024 |
107.00 (-7.88%) |
118.00 |
102.95 - 118.50 |
0.9472 times |
Fri 28 June 2024 |
116.15 (0.35%) |
120.00 |
101.10 - 123.95 |
1.2636 times |
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value | | 5 day DMA | 86.71 | | 12 day DMA | 86.59 | | 20 day DMA | 85.75 | | 35 day DMA | 87.24 | | 50 day DMA | 91.42 | | 100 day DMA | 100.34 | | 150 day DMA | 100.3 | | 200 day DMA | 102.76 | EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.57 | 86.56 | 85.6 | | 12 day EMA | 87 | 86.53 | 86.17 | | 20 day EMA | 87.2 | 86.95 | 86.79 | | 35 day EMA | 89.67 | 89.67 | 89.74 | | 50 day EMA | 92.26 | 92.37 | 92.53 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.71 | 87.05 | 87.35 | | 12 day SMA | 86.59 | 86.3 | 85.97 | | 20 day SMA | 85.75 | 85.17 | 84.96 | | 35 day SMA | 87.24 | 87.55 | 87.94 | | 50 day SMA | 91.42 | 91.78 | 92.15 | | 100 day SMA | 100.34 | 100.39 | 100.46 | | 150 day SMA | 100.3 | 100.45 | 100.59 | | 200 day SMA | 102.76 | 102.91 | 103.05 |
|
|
