SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot Strong Daily Stock price targets for SinclairHot 523023 are 92.68 and 94.76 | Daily Target 1 | 91.23 | | Daily Target 2 | 92.05 | | Daily Target 3 | 93.313333333333 | | Daily Target 4 | 94.13 | | Daily Target 5 | 95.39 |
Daily price and volume Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
92.86 (0.17%) |
92.82 |
92.50 - 94.58 |
1.2051 times |
Thu 29 May 2025 |
92.70 (0.24%) |
90.28 |
90.28 - 93.66 |
0.1958 times |
Wed 28 May 2025 |
92.48 (-0.27%) |
92.55 |
90.79 - 93.79 |
1.4355 times |
Tue 27 May 2025 |
92.73 (-1.85%) |
93.69 |
92.03 - 93.79 |
0.7798 times |
Mon 26 May 2025 |
94.48 (1.26%) |
90.61 |
90.61 - 96.49 |
2.6436 times |
Fri 23 May 2025 |
93.30 (-0.32%) |
93.41 |
92.82 - 93.47 |
0.04 times |
Thu 22 May 2025 |
93.60 (-0.06%) |
93.45 |
92.56 - 94.12 |
0.4602 times |
Wed 21 May 2025 |
93.66 (0.55%) |
92.36 |
92.20 - 94.78 |
1.2295 times |
Tue 20 May 2025 |
93.15 (-4.27%) |
97.29 |
93.00 - 97.70 |
1.0305 times |
Mon 19 May 2025 |
97.30 (6.29%) |
94.00 |
93.23 - 97.67 |
0.9801 times |
Fri 16 May 2025 |
91.54 (1.31%) |
92.46 |
90.87 - 93.18 |
0.6329 times |
Weekly price and charts SinclairHot Strong weekly Stock price targets for SinclairHot 523023 are 91.57 and 97.78 | Weekly Target 1 | 87 | | Weekly Target 2 | 89.93 | | Weekly Target 3 | 93.21 | | Weekly Target 4 | 96.14 | | Weekly Target 5 | 99.42 |
Weekly price and volumes for Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
92.86 (-0.47%) |
90.61 |
90.28 - 96.49 |
1.1883 times |
Fri 23 May 2025 |
93.30 (1.92%) |
94.00 |
92.20 - 97.70 |
0.71 times |
Fri 16 May 2025 |
91.54 (9.04%) |
86.98 |
86.69 - 93.18 |
0.6182 times |
Fri 09 May 2025 |
83.95 (-4.08%) |
87.07 |
82.11 - 89.27 |
0.7724 times |
Fri 02 May 2025 |
87.52 (-4.52%) |
91.00 |
86.57 - 93.31 |
1.1423 times |
Fri 25 April 2025 |
91.66 (-4%) |
89.03 |
89.03 - 102.00 |
1.4979 times |
Thu 17 April 2025 |
95.48 (11.33%) |
86.73 |
86.60 - 97.51 |
0.9913 times |
Fri 11 April 2025 |
85.76 (-2.12%) |
85.45 |
82.32 - 86.84 |
0.3597 times |
Fri 04 April 2025 |
87.62 (7.17%) |
81.00 |
81.00 - 90.41 |
0.3778 times |
Fri 28 March 2025 |
81.76 (-9.15%) |
94.99 |
80.46 - 94.99 |
2.3421 times |
Fri 21 March 2025 |
89.99 (8.21%) |
84.20 |
81.76 - 92.00 |
2.8651 times |
Monthly price and charts SinclairHot Strong monthly Stock price targets for SinclairHot 523023 are 87.49 and 103.08 | Monthly Target 1 | 75.3 | | Monthly Target 2 | 84.08 | | Monthly Target 3 | 90.89 | | Monthly Target 4 | 99.67 | | Monthly Target 5 | 106.48 |
Monthly price and volumes Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
92.86 (6.16%) |
88.79 |
82.11 - 97.70 |
0.4582 times |
Wed 30 April 2025 |
87.47 (6.98%) |
81.00 |
81.00 - 102.00 |
0.5809 times |
Fri 28 March 2025 |
81.76 (4.59%) |
79.99 |
73.25 - 94.99 |
1.0415 times |
Fri 28 February 2025 |
78.17 (-16.66%) |
107.90 |
77.00 - 107.90 |
0.8048 times |
Fri 31 January 2025 |
93.80 (-23.65%) |
123.00 |
89.75 - 139.00 |
1.8922 times |
Tue 31 December 2024 |
122.85 (15.57%) |
111.05 |
104.20 - 133.05 |
1.7766 times |
Fri 29 November 2024 |
106.30 (11.1%) |
95.24 |
86.75 - 108.90 |
0.5305 times |
Thu 31 October 2024 |
95.68 (-3.94%) |
98.05 |
86.00 - 101.50 |
0.6277 times |
Mon 30 September 2024 |
99.60 (-8.25%) |
109.00 |
98.00 - 111.50 |
0.7848 times |
Fri 30 August 2024 |
108.55 (1.45%) |
108.75 |
98.00 - 114.50 |
1.5026 times |
Wed 31 July 2024 |
107.00 (-7.88%) |
118.00 |
102.95 - 118.50 |
0.942 times |
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value | | 5 day DMA | 93.05 | | 12 day DMA | 93.18 | | 20 day DMA | 91 | | 35 day DMA | 90.88 | | 50 day DMA | 89.59 | | 100 day DMA | 95.31 | | 150 day DMA | 97.42 | | 200 day DMA | 98.93 | EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.91 | 92.94 | 93.06 | | 12 day EMA | 92.54 | 92.48 | 92.44 | | 20 day EMA | 91.86 | 91.75 | 91.65 | | 35 day EMA | 90.51 | 90.37 | 90.23 | | 50 day EMA | 89.41 | 89.27 | 89.13 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.05 | 93.14 | 93.32 | | 12 day SMA | 93.18 | 92.97 | 92.79 | | 20 day SMA | 91 | 90.73 | 90.47 | | 35 day SMA | 90.88 | 90.78 | 90.66 | | 50 day SMA | 89.59 | 89.51 | 89.37 | | 100 day SMA | 95.31 | 95.64 | 95.97 | | 150 day SMA | 97.42 | 97.46 | 97.51 | | 200 day SMA | 98.93 | 99 | 99.07 |
|
|
