SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot Strong Daily Stock price targets for SinclairHot 523023 are 118.8 and 127.55 | Daily Target 1 | 117.23 | | Daily Target 2 | 120.37 | | Daily Target 3 | 125.98333333333 | | Daily Target 4 | 129.12 | | Daily Target 5 | 134.73 |
Daily price and volume Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
123.50 (-3.52%) |
129.55 |
122.85 - 131.60 |
1.921 times |
Thu 19 December 2024 |
128.00 (13.12%) |
111.40 |
111.00 - 133.05 |
5.0219 times |
Wed 18 December 2024 |
113.15 (1.75%) |
111.50 |
110.35 - 116.55 |
0.6747 times |
Tue 17 December 2024 |
111.20 (2.07%) |
108.85 |
107.55 - 112.10 |
0.0833 times |
Mon 16 December 2024 |
108.95 (-1.71%) |
111.20 |
108.70 - 112.45 |
0.0182 times |
Fri 13 December 2024 |
110.85 (-1.51%) |
111.10 |
109.15 - 112.60 |
0.268 times |
Thu 12 December 2024 |
112.55 (-1.23%) |
114.00 |
110.50 - 115.70 |
0.365 times |
Wed 11 December 2024 |
113.95 (-0.74%) |
114.90 |
112.85 - 116.00 |
0.0687 times |
Tue 10 December 2024 |
114.80 (0.97%) |
117.60 |
111.00 - 117.60 |
0.854 times |
Mon 09 December 2024 |
113.70 (2.71%) |
112.00 |
110.95 - 116.25 |
0.7251 times |
Fri 06 December 2024 |
110.70 (0.73%) |
110.20 |
109.90 - 112.90 |
0.4704 times |
Weekly price and charts SinclairHot Strong weekly Stock price targets for SinclairHot 523023 are 115.53 and 141.03 | Weekly Target 1 | 95.87 | | Weekly Target 2 | 109.68 | | Weekly Target 3 | 121.36666666667 | | Weekly Target 4 | 135.18 | | Weekly Target 5 | 146.87 |
Weekly price and volumes for Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
123.50 (11.41%) |
111.20 |
107.55 - 133.05 |
3.5822 times |
Fri 13 December 2024 |
110.85 (0.14%) |
112.00 |
109.15 - 117.60 |
1.0585 times |
Fri 06 December 2024 |
110.70 (4.14%) |
111.05 |
104.20 - 113.00 |
0.9129 times |
Fri 29 November 2024 |
106.30 (20.81%) |
92.80 |
88.50 - 108.90 |
0.8485 times |
Fri 22 November 2024 |
87.99 (-3.24%) |
91.11 |
86.75 - 93.99 |
0.3146 times |
Thu 14 November 2024 |
90.94 (-3.18%) |
92.00 |
87.05 - 95.38 |
0.7363 times |
Fri 08 November 2024 |
93.93 (-1.95%) |
96.37 |
92.00 - 98.11 |
0.4887 times |
Fri 01 November 2024 |
95.80 (9.59%) |
89.95 |
88.00 - 96.96 |
0.2512 times |
Fri 25 October 2024 |
87.42 (-7.72%) |
94.73 |
86.00 - 95.94 |
1.163 times |
Fri 18 October 2024 |
94.73 (-5.27%) |
99.51 |
94.30 - 100.98 |
0.644 times |
Fri 11 October 2024 |
100.00 (0.01%) |
96.00 |
95.20 - 100.01 |
0.601 times |
Monthly price and charts SinclairHot Strong monthly Stock price targets for SinclairHot 523023 are 113.85 and 142.7 | Monthly Target 1 | 91.4 | | Monthly Target 2 | 107.45 | | Monthly Target 3 | 120.25 | | Monthly Target 4 | 136.3 | | Monthly Target 5 | 149.1 |
Monthly price and volumes Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
123.50 (16.18%) |
111.05 |
104.20 - 133.05 |
0.5732 times |
Fri 29 November 2024 |
106.30 (11.1%) |
95.24 |
86.75 - 108.90 |
0.2498 times |
Thu 31 October 2024 |
95.68 (-3.94%) |
98.05 |
86.00 - 101.50 |
0.2955 times |
Mon 30 September 2024 |
99.60 (-8.25%) |
109.00 |
98.00 - 111.50 |
0.3695 times |
Fri 30 August 2024 |
108.55 (1.45%) |
108.75 |
98.00 - 114.50 |
0.7074 times |
Wed 31 July 2024 |
107.00 (-7.88%) |
118.00 |
102.95 - 118.50 |
0.4435 times |
Fri 28 June 2024 |
116.15 (0.35%) |
120.00 |
101.10 - 123.95 |
0.5916 times |
Fri 31 May 2024 |
115.75 (-6.28%) |
123.60 |
111.00 - 129.40 |
0.7145 times |
Tue 30 April 2024 |
123.50 (-1.83%) |
126.00 |
119.75 - 145.00 |
3.7285 times |
Thu 28 March 2024 |
125.80 (3.07%) |
123.10 |
101.10 - 129.10 |
2.3266 times |
Thu 29 February 2024 |
122.05 (-14.62%) |
144.00 |
107.55 - 149.80 |
2.998 times |
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value | | 5 day DMA | 116.96 | | 12 day DMA | 114.27 | | 20 day DMA | 109.88 | | 35 day DMA | 102.61 | | 50 day DMA | 100.06 | | 100 day DMA | 101.98 | | 150 day DMA | 106.09 | | 200 day DMA | 110.72 | EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.28 | 117.17 | 111.75 | | 12 day EMA | 114.4 | 112.75 | 109.98 | | 20 day EMA | 110.59 | 109.23 | 107.25 | | 35 day EMA | 106.35 | 105.34 | 104.01 | | 50 day EMA | 101.7 | 100.81 | 99.7 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.96 | 114.43 | 111.34 | | 12 day SMA | 114.27 | 113.22 | 111.62 | | 20 day SMA | 109.88 | 108.11 | 106.07 | | 35 day SMA | 102.61 | 101.7 | 100.64 | | 50 day SMA | 100.06 | 99.58 | 99.01 | | 100 day SMA | 101.98 | 101.81 | 101.61 | | 150 day SMA | 106.09 | 106.09 | 106.06 | | 200 day SMA | 110.72 | 110.71 | 110.7 |
|
|
