Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 74.49 and 88.17
| Daily Target 1 | 72.14 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 85.82 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 99.5 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 81.54 (0.52%) | 94.80 | 81.12 - 94.80 | 0.3508 times | Thu 07 May 2026 | 81.12 (-0.55%) | 82.76 | 81.10 - 83.06 | 1.1424 times | Wed 06 May 2026 | 81.57 (-0.07%) | 82.24 | 81.04 - 82.71 | 1.0332 times | Tue 05 May 2026 | 81.63 (-0.99%) | 82.00 | 80.00 - 82.21 | 1.2478 times | Mon 04 May 2026 | 82.45 (3.39%) | 79.75 | 79.00 - 84.00 | 1.6025 times | Thu 30 April 2026 | 79.75 (0.4%) | 84.99 | 79.00 - 84.99 | 1.635 times | Wed 29 April 2026 | 79.43 (-1.33%) | 79.25 | 79.25 - 80.39 | 0.2885 times | Tue 28 April 2026 | 80.50 (0.17%) | 80.10 | 79.00 - 80.50 | 0.7821 times | Mon 27 April 2026 | 80.36 (1.85%) | 81.00 | 79.05 - 81.15 | 1.1108 times | Fri 24 April 2026 | 78.90 (-1.4%) | 80.70 | 78.90 - 80.70 | 0.807 times | Thu 23 April 2026 | 80.02 (-0.53%) | 82.50 | 80.00 - 82.50 | 0.6996 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 80.27 and 96.07
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 85.113333333333 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 100.91 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.2159 times | Thu 30 April 2026 | 79.75 (1.08%) | 81.00 | 79.00 - 84.99 | 0.1533 times | Fri 24 April 2026 | 78.90 (-1.69%) | 75.85 | 75.85 - 82.50 | 0.3811 times | Fri 17 April 2026 | 80.26 (-1.38%) | 76.20 | 76.20 - 82.99 | 0.2569 times | Fri 10 April 2026 | 81.38 (7.22%) | 76.50 | 75.34 - 81.65 | 1.0158 times | Thu 02 April 2026 | 75.90 (2.37%) | 75.00 | 71.16 - 76.08 | 0.4411 times | Fri 27 March 2026 | 74.14 (0.46%) | 85.00 | 69.30 - 85.00 | 1.5774 times | Fri 20 March 2026 | 73.80 (2.29%) | 73.55 | 69.19 - 77.95 | 3.1505 times | Fri 13 March 2026 | 72.15 (-3.23%) | 73.00 | 71.00 - 75.13 | 1.1247 times | Fri 06 March 2026 | 74.56 (-3.71%) | 74.50 | 72.00 - 78.99 | 1.6832 times | Fri 27 February 2026 | 77.43 (3.52%) | 74.41 | 72.61 - 79.05 | 0.8628 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 80.27 and 96.07
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 85.113333333333 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.0419 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.3836 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 1.5171 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.5897 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.3499 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.3125 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.8806 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.9132 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.9781 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 1.0333 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 3.3651 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 80.64 |
| 20 day DMA | 80.27 |
| 35 day DMA | 77.88 |
| 50 day DMA | 76.8 |
| 100 day DMA | 78.57 |
| 150 day DMA | 82.95 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 81.17 | 81.19 |
| 12 day EMA | 80.68 | 80.52 | 80.41 |
| 20 day EMA | 79.89 | 79.72 | 79.57 |
| 35 day EMA | 78.61 | 78.44 | 78.28 |
| 50 day EMA | 77.17 | 76.99 | 76.82 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 81.3 | 80.97 |
| 12 day SMA | 80.64 | 80.48 | 80.37 |
| 20 day SMA | 80.27 | 80.08 | 79.86 |
| 35 day SMA | 77.88 | 77.61 | 77.34 |
| 50 day SMA | 76.8 | 76.68 | 76.54 |
| 100 day SMA | 78.57 | 78.59 | 78.63 |
| 150 day SMA | 82.95 | 83.06 | 83.2 |
| 200 day SMA | 87.74 | 87.8 | 87.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.