Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 72.62 and 74.21
| Daily Target 1 | 72.22 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 73.806666666667 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 75.4 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.83 (3.71%) | 74.00 | 73.00 - 74.59 | 1.2723 times | Mon 23 March 2026 | 71.19 (-3.54%) | 85.00 | 69.30 - 85.00 | 1.0329 times | Fri 20 March 2026 | 73.80 (-1.64%) | 75.12 | 72.86 - 76.59 | 0.9804 times | Thu 19 March 2026 | 75.03 (-2.5%) | 75.26 | 74.00 - 76.00 | 0.3688 times | Wed 18 March 2026 | 76.95 (3.92%) | 75.47 | 74.56 - 77.95 | 1.0869 times | Tue 17 March 2026 | 74.05 (3.96%) | 71.44 | 70.01 - 74.60 | 2.9151 times | Mon 16 March 2026 | 71.23 (-1.28%) | 73.55 | 69.19 - 73.55 | 0.6834 times | Fri 13 March 2026 | 72.15 (0.74%) | 72.12 | 71.50 - 73.39 | 0.1968 times | Thu 12 March 2026 | 71.62 (-1.8%) | 72.58 | 71.00 - 72.99 | 1.1682 times | Wed 11 March 2026 | 72.93 (-0.07%) | 73.93 | 72.21 - 74.79 | 0.295 times | Tue 10 March 2026 | 72.98 (0.12%) | 74.60 | 72.50 - 75.13 | 0.2995 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 63.72 and 79.42
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 82.79 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.83 (0.04%) | 85.00 | 69.30 - 85.00 | 1.1066 times | Fri 20 March 2026 | 73.80 (2.29%) | 73.55 | 69.19 - 77.95 | 2.8968 times | Fri 13 March 2026 | 72.15 (-3.23%) | 73.00 | 71.00 - 75.13 | 1.0342 times | Fri 06 March 2026 | 74.56 (-3.71%) | 74.50 | 72.00 - 78.99 | 1.5476 times | Fri 27 February 2026 | 77.43 (3.52%) | 74.41 | 72.61 - 79.05 | 0.7934 times | Fri 20 February 2026 | 74.80 (-0.45%) | 80.79 | 73.51 - 80.79 | 0.2497 times | Fri 13 February 2026 | 75.14 (-5.05%) | 79.15 | 72.01 - 79.99 | 1.1364 times | Fri 06 February 2026 | 79.14 (2.86%) | 76.72 | 74.35 - 88.00 | 0.6115 times | Fri 30 January 2026 | 76.94 (-0.12%) | 77.10 | 74.88 - 92.43 | 0.2217 times | Fri 23 January 2026 | 77.03 (-5.05%) | 81.37 | 75.00 - 82.99 | 0.4021 times | Fri 16 January 2026 | 81.13 (1.31%) | 79.89 | 77.00 - 94.80 | 0.1091 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 63.61 and 79.42
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 76.006666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.83 (-4.65%) | 74.50 | 69.19 - 85.00 | 1.0198 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.4322 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.2564 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 0.962 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.6454 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.6693 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.1828 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.7573 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.4664 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.6083 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.8122 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 73.22 |
| 20 day DMA | 74.09 |
| 35 day DMA | 75.15 |
| 50 day DMA | 76.28 |
| 100 day DMA | 80.92 |
| 150 day DMA | 87.56 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.23 | 74.25 |
| 12 day EMA | 73.69 | 73.67 | 74.12 |
| 20 day EMA | 74.16 | 74.19 | 74.51 |
| 35 day EMA | 75.31 | 75.4 | 75.65 |
| 50 day EMA | 76.56 | 76.67 | 76.89 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 74.2 | 74.21 |
| 12 day SMA | 73.22 | 73.28 | 73.77 |
| 20 day SMA | 74.09 | 74.08 | 74.26 |
| 35 day SMA | 75.15 | 75.26 | 75.46 |
| 50 day SMA | 76.28 | 76.41 | 76.61 |
| 100 day SMA | 80.92 | 81.16 | 81.42 |
| 150 day SMA | 87.56 | 87.73 | 87.89 |
| 200 day SMA | 89.65 | 89.75 | 89.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.