Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 76.09 and 77.85
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.5 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 78.26 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.60 (1.35%) | 75.57 | 75.57 - 77.33 | 0.2229 times | Tue 30 June 2026 | 75.58 (-0.42%) | 75.50 | 75.50 - 76.87 | 0.1809 times | Mon 29 June 2026 | 75.90 (-3.92%) | 75.61 | 75.61 - 78.65 | 1.0509 times | Thu 25 June 2026 | 79.00 (0%) | 83.00 | 79.00 - 83.00 | 0.2992 times | Wed 24 June 2026 | 79.00 (0.64%) | 78.00 | 78.00 - 81.00 | 2.7494 times | Tue 23 June 2026 | 78.50 (-0.19%) | 79.05 | 78.50 - 79.05 | 0.1435 times | Mon 22 June 2026 | 78.65 (-1.53%) | 81.47 | 78.50 - 81.47 | 0.3765 times | Fri 19 June 2026 | 79.87 (2.37%) | 78.11 | 78.11 - 80.86 | 1.3355 times | Thu 18 June 2026 | 78.02 (1.58%) | 76.81 | 76.81 - 80.30 | 1.9339 times | Wed 17 June 2026 | 76.81 (0.33%) | 77.68 | 75.92 - 77.88 | 1.7073 times | Tue 16 June 2026 | 76.56 (1.18%) | 77.35 | 75.68 - 77.38 | 0.4973 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 76.05 and 79.2
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.60 (-3.04%) | 75.61 | 75.50 - 78.65 | 0.337 times | Thu 25 June 2026 | 79.00 (-1.09%) | 81.47 | 78.00 - 83.00 | 0.8269 times | Fri 19 June 2026 | 79.87 (5.13%) | 84.90 | 75.00 - 84.90 | 1.6073 times | Fri 12 June 2026 | 75.97 (1.86%) | 74.62 | 74.33 - 77.57 | 0.8649 times | Fri 05 June 2026 | 74.58 (-0.65%) | 75.00 | 73.00 - 79.00 | 0.8134 times | Fri 29 May 2026 | 75.07 (1.45%) | 74.76 | 73.90 - 77.64 | 1.7981 times | Fri 22 May 2026 | 74.00 (-4.08%) | 77.36 | 73.78 - 79.00 | 1.3634 times | Fri 15 May 2026 | 77.15 (-5.38%) | 97.00 | 74.74 - 97.00 | 1.4562 times | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.5455 times | Thu 30 April 2026 | 79.75 (1.08%) | 81.00 | 79.00 - 84.99 | 0.3872 times | Fri 24 April 2026 | 78.90 (-1.69%) | 75.85 | 75.85 - 82.50 | 0.9629 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 76.09 and 77.85
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 76.60 (1.35%) | 75.57 | 75.57 - 77.33 | 0.0059 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.5058 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.5938 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.5738 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 2.2692 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.882 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.5233 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.9631 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 1.3171 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 1.3659 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 4.4544 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 77.51 |
| 20 day DMA | 76.51 |
| 35 day DMA | 76.26 |
| 50 day DMA | 77.5 |
| 100 day DMA | 76.66 |
| 150 day DMA | 78.62 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.02 | 77.74 |
| 12 day EMA | 77.07 | 77.15 | 77.44 |
| 20 day EMA | 76.93 | 76.96 | 77.11 |
| 35 day EMA | 77.34 | 77.38 | 77.49 |
| 50 day EMA | 77.67 | 77.71 | 77.8 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.6 | 78.21 |
| 12 day SMA | 77.51 | 77.46 | 77.46 |
| 20 day SMA | 76.51 | 76.43 | 76.33 |
| 35 day SMA | 76.26 | 76.33 | 76.5 |
| 50 day SMA | 77.5 | 77.58 | 77.64 |
| 100 day SMA | 76.66 | 76.67 | 76.69 |
| 150 day SMA | 78.62 | 78.68 | 78.75 |
| 200 day SMA | 83.51 | 83.66 | 83.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.