SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot Strong Daily Stock price targets for SinclairHot 523023 are 97.5 and 100.6 | Daily Target 1 | 95.02 | | Daily Target 2 | 96.88 | | Daily Target 3 | 98.116666666667 | | Daily Target 4 | 99.98 | | Daily Target 5 | 101.22 |
Daily price and volume Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.75 (1.07%) |
97.95 |
96.25 - 99.35 |
1.6823 times |
Thu 28 August 2025 |
97.70 (-1.66%) |
99.75 |
97.00 - 101.00 |
1.1354 times |
Tue 26 August 2025 |
99.35 (-0.1%) |
101.00 |
95.70 - 101.00 |
0.5998 times |
Mon 25 August 2025 |
99.45 (1.64%) |
96.35 |
96.00 - 101.55 |
1.8799 times |
Fri 22 August 2025 |
97.85 (-1.9%) |
97.85 |
96.30 - 100.50 |
1.2828 times |
Thu 21 August 2025 |
99.75 (1.32%) |
102.90 |
97.00 - 102.90 |
1.1112 times |
Wed 20 August 2025 |
98.45 (-0.1%) |
98.55 |
97.65 - 100.80 |
0.653 times |
Tue 19 August 2025 |
98.55 (0.51%) |
99.90 |
97.70 - 100.50 |
0.253 times |
Mon 18 August 2025 |
98.05 (-2.15%) |
104.95 |
97.05 - 104.95 |
1.0087 times |
Thu 14 August 2025 |
100.20 (1.47%) |
99.50 |
98.80 - 103.95 |
0.394 times |
Wed 13 August 2025 |
98.75 (2.7%) |
98.10 |
96.50 - 100.10 |
0.5062 times |
Weekly price and charts SinclairHot Strong weekly Stock price targets for SinclairHot 523023 are 97.23 and 103.08 | Weekly Target 1 | 92.82 | | Weekly Target 2 | 95.78 | | Weekly Target 3 | 98.666666666667 | | Weekly Target 4 | 101.63 | | Weekly Target 5 | 104.52 |
Weekly price and volumes for Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.75 (0.92%) |
96.35 |
95.70 - 101.55 |
0.6753 times |
Fri 22 August 2025 |
97.85 (-2.35%) |
104.95 |
96.30 - 104.95 |
0.5493 times |
Thu 14 August 2025 |
100.20 (2.51%) |
97.10 |
95.90 - 103.95 |
0.3271 times |
Fri 08 August 2025 |
97.75 (-2.25%) |
102.00 |
95.10 - 102.95 |
0.5678 times |
Fri 01 August 2025 |
100.00 (-2.07%) |
99.00 |
99.00 - 106.80 |
0.5419 times |
Fri 25 July 2025 |
102.11 (1.22%) |
100.88 |
97.00 - 113.13 |
3.5104 times |
Fri 18 July 2025 |
100.88 (5.62%) |
95.27 |
91.05 - 104.11 |
0.7689 times |
Fri 11 July 2025 |
95.51 (-3.86%) |
99.50 |
94.00 - 102.00 |
0.5233 times |
Fri 04 July 2025 |
99.34 (11.06%) |
89.82 |
87.60 - 105.79 |
2.2468 times |
Fri 27 June 2025 |
89.45 (1.98%) |
89.23 |
86.38 - 90.50 |
0.2892 times |
Thu 19 June 2025 |
87.71 (-0.56%) |
87.57 |
86.39 - 90.99 |
0.1838 times |
Monthly price and charts SinclairHot Strong monthly Stock price targets for SinclairHot 523023 are 92 and 101.85 | Monthly Target 1 | 89.75 | | Monthly Target 2 | 94.25 | | Monthly Target 3 | 99.6 | | Monthly Target 4 | 104.1 | | Monthly Target 5 | 109.45 |
Monthly price and volumes Sinclair Hot
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.75 (-4.53%) |
102.50 |
95.10 - 104.95 |
0.4621 times |
Thu 31 July 2025 |
103.44 (12.14%) |
92.96 |
91.05 - 113.13 |
1.5048 times |
Mon 30 June 2025 |
92.24 (-0.67%) |
92.54 |
86.38 - 98.00 |
0.3712 times |
Fri 30 May 2025 |
92.86 (6.16%) |
88.79 |
82.11 - 97.70 |
0.4955 times |
Wed 30 April 2025 |
87.47 (6.98%) |
81.00 |
81.00 - 102.00 |
0.6282 times |
Fri 28 March 2025 |
81.76 (4.59%) |
79.99 |
73.25 - 94.99 |
1.1263 times |
Fri 28 February 2025 |
78.17 (-16.66%) |
107.90 |
77.00 - 107.90 |
0.8704 times |
Fri 31 January 2025 |
93.80 (-23.65%) |
123.00 |
89.75 - 139.00 |
2.0464 times |
Tue 31 December 2024 |
122.85 (15.57%) |
111.05 |
104.20 - 133.05 |
1.9213 times |
Fri 29 November 2024 |
106.30 (11.1%) |
95.24 |
86.75 - 108.90 |
0.5737 times |
Thu 31 October 2024 |
95.68 (-3.94%) |
98.05 |
86.00 - 101.50 |
0.6788 times |
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value | | 5 day DMA | 98.62 | | 12 day DMA | 98.58 | | 20 day DMA | 98.94 | | 35 day DMA | 99.37 | | 50 day DMA | 97.55 | | 100 day DMA | 94.11 | | 150 day DMA | 93.62 | | 200 day DMA | 97.36 | EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.64 | 98.58 | 99.02 | | 12 day EMA | 98.77 | 98.77 | 98.97 | | 20 day EMA | 98.8 | 98.81 | 98.93 | | 35 day EMA | 97.77 | 97.71 | 97.71 | | 50 day EMA | 96.96 | 96.89 | 96.86 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.62 | 98.82 | 98.97 | | 12 day SMA | 98.58 | 98.54 | 98.54 | | 20 day SMA | 98.94 | 99.02 | 99.22 | | 35 day SMA | 99.37 | 99.36 | 99.32 | | 50 day SMA | 97.55 | 97.34 | 97.16 | | 100 day SMA | 94.11 | 93.98 | 93.88 | | 150 day SMA | 93.62 | 93.66 | 93.75 | | 200 day SMA | 97.36 | 97.32 | 97.29 |
|
|
