Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 72.33 and 76.88
| Daily Target 1 | 68.53 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 73.083333333333 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 77.63 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.60 (3.6%) | 72.01 | 70.05 - 74.60 | 2.1946 times | Wed 21 October 2026 | 72.01 (-1.44%) | 74.00 | 72.01 - 74.24 | 0.3545 times | Mon 19 October 2026 | 73.06 (-0.35%) | 73.32 | 73.00 - 73.32 | 0.1179 times | Fri 16 October 2026 | 73.32 (-1.25%) | 74.25 | 73.13 - 74.25 | 0.0542 times | Thu 15 October 2026 | 74.25 (-0.7%) | 74.50 | 72.99 - 74.50 | 0.8536 times | Wed 14 October 2026 | 74.77 (1.87%) | 75.25 | 74.77 - 75.84 | 0.04 times | Tue 13 October 2026 | 73.40 (-2.41%) | 74.30 | 73.40 - 75.21 | 1.0269 times | Mon 12 October 2026 | 75.21 (-0.41%) | 74.00 | 73.00 - 75.86 | 0.1096 times | Tue 06 October 2026 | 75.52 (-0.63%) | 76.76 | 75.00 - 77.98 | 0.7353 times | Mon 05 October 2026 | 76.00 (-1.76%) | 78.99 | 74.52 - 80.10 | 4.5134 times | Thu 01 October 2026 | 77.36 (0.31%) | 77.45 | 75.65 - 77.93 | 1.294 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 72.33 and 76.88
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.60 (1.75%) | 73.32 | 70.05 - 74.60 | 0.4725 times | Fri 16 October 2026 | 73.32 (-2.91%) | 74.00 | 72.99 - 75.86 | 0.3692 times | Tue 06 October 2026 | 75.52 (-2.38%) | 78.99 | 74.52 - 80.10 | 0.9299 times | Thu 01 October 2026 | 77.36 (-2.83%) | 77.90 | 75.65 - 78.82 | 0.2709 times | Fri 25 September 2026 | 79.61 (-2.9%) | 82.50 | 78.20 - 86.00 | 1.5409 times | Fri 18 September 2026 | 81.99 (2.27%) | 79.55 | 77.11 - 82.80 | 0.8848 times | Fri 11 September 2026 | 80.17 (-4.24%) | 83.00 | 80.00 - 86.59 | 1.2163 times | Fri 04 September 2026 | 83.72 (2.89%) | 81.01 | 80.00 - 85.13 | 1.635 times | Fri 28 August 2026 | 81.37 (9.72%) | 79.80 | 72.92 - 82.96 | 1.8176 times | Fri 21 August 2026 | 74.16 (-1.15%) | 74.50 | 73.42 - 76.48 | 0.8629 times | Fri 14 August 2026 | 75.02 (-2.69%) | 77.44 | 74.47 - 78.21 | 0.3624 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 67.3 and 77.35
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 74.60 (-3.27%) | 77.45 | 70.05 - 80.10 | 0.4019 times | Tue 29 September 2026 | 77.12 (-5.65%) | 83.50 | 77.11 - 86.59 | 1.0136 times | Mon 31 August 2026 | 81.74 (11.53%) | 73.90 | 72.92 - 82.96 | 0.9915 times | Fri 31 July 2026 | 73.29 (-3.03%) | 75.57 | 72.51 - 79.75 | 0.5044 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.6704 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.7871 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.7606 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 3.0077 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 1.1691 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.6937 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 2.6021 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 74.72 |
| 20 day DMA | 77 |
| 35 day DMA | 78.83 |
| 50 day DMA | 77.88 |
| 100 day DMA | 76.67 |
| 150 day DMA | 76.84 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.28 | 73.91 |
| 12 day EMA | 74.9 | 74.95 | 75.49 |
| 20 day EMA | 76.04 | 76.19 | 76.63 |
| 35 day EMA | 76.62 | 76.74 | 77.02 |
| 50 day EMA | 77.12 | 77.22 | 77.43 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.48 | 73.76 |
| 12 day SMA | 74.72 | 75.02 | 75.66 |
| 20 day SMA | 77 | 77.19 | 77.5 |
| 35 day SMA | 78.83 | 78.82 | 78.91 |
| 50 day SMA | 77.88 | 77.88 | 77.92 |
| 100 day SMA | 76.67 | 76.67 | 76.71 |
| 150 day SMA | 76.84 | 76.86 | 76.88 |
| 200 day SMA | 77.35 | 77.4 | 77.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.